20260509000006936|20.13275
20260509000107609|20.02411
20260509000205707|20.18707
20260509000451514|19.88831
20260509000551633|19.99695
20260509000651941|20.02411
20260509000752100|20.0784
20260509000852594|20.13275
20260509000952634|19.99695
20260509001053235|20.05124
20260509001153564|19.99695
20260509001253846|19.96979
20260509001353920|20.0784
20260509001454456|19.9426
20260509001554533|19.99695
20260509001654962|20.18707
20260509001755586|20.02411
20260509001855716|20.02411
20260509001955751|20.02411
20260509002055964|20.05124
20260509002156510|20.13275
20260509002256928|19.9426
20260509002357545|20.0784
20260509002457648|20.02411
20260509002557763|20.18707
20260509002658234|20.05124
20260509002758481|19.96979
20260509002858559|19.9426
20260509002958819|19.99695
20260509003058876|19.99695
20260509003158943|19.99695
20260509003258949|19.96979
20260509003359182|19.96979
20260509003459206|19.99695
20260509003559865|20.0784
20260509003659916|19.96979
20260509003759917|19.91547
20260509003859980|19.99695
20260509003959982|20.02411
20260509004100643|20.02411
20260509004200760|19.91547
20260509004300872|20.05124
20260509004400978|19.80685
20260509004501475|20.0784
20260509004601609|20.10556
20260509004701637|20.05124
20260509004801669|20.10556
20260509004901766|20.05124
20260509005001847|19.99695
20260509005101852|20.02411
20260509005201891|19.99695
20260509005301988|19.96979
20260509005402871|20.02411
20260509005502919|20.18707
20260509005602946|19.99695
20260509005703300|19.86118
20260509005803568|20.0784
20260509005903838|20.18707
20260509010003902|20.02411
20260509010103965|19.96979
20260509010204570|20.10556
20260509010304665|20.13275
20260509010404732|20.02411
20260509010504829|20.10556
20260509010604991|19.96979
20260509010705636|19.99695
20260509010805870|20.0784
20260509010905940|19.99695
20260509011006207|19.96979
20260509011106361|19.99695
20260509011206365|19.99695
20260509011306373|19.88831
20260509011406392|20.02411
20260509011506594|20.0784
20260509011606649|20.13275
20260509011706758|19.96979
20260509011806845|19.96979
20260509011906884|19.31815
20260509012006977|19.99695
20260509012107283|19.9426
20260509012207589|19.96979
20260509012307608|20.29575
20260509012407662|19.56244
20260509012507775|19.96979
20260509012607809|19.99695
20260509012707921|20.05124
20260509012808176|19.9426
20260509012908566|19.80685
20260509013008669|19.9426
20260509013108724|19.96979
20260509013208734|19.96979
20260509013308822|19.96979
20260509013408856|20.05124
20260509013508867|19.99695
20260509013608987|20.56744
20260509013710971|19.99695
20260509013811834|19.88831
20260509013911866|19.99695
20260509014011973|19.99695
20260509014112293|19.99695
20260509014212613|19.86118
20260509014312649|19.99695
20260509014412733|19.91547
20260509014512864|20.05124
20260509014612930|20.02411
20260509014713566|19.96979
20260509014813625|19.99695
20260509014914237|19.96979
20260509015014558|19.99695
20260509015114983|19.9426
20260509015215404|19.99695
20260509015315670|19.96979
20260509015415908|19.91547
20260509015516373|19.86118
20260509015616384|19.80685
20260509015717685|19.91547
20260509015817816|20.26859
20260509015917888|19.96979
20260509020017896|20.02411
20260509020118545|20.05124
20260509020232737|19.88831
20260509020516710|19.86118
20260509020616990|19.88831
20260509020717186|19.9426
20260509020817698|19.88831
20260509020917942|19.91547
20260509021018131|19.9426
20260509021118648|19.88831
20260509021218969|19.86118
20260509021319800|16.27374
20260509021419892|19.9426
20260509021519908|19.88831
20260509021619909|19.91547
20260509021719930|19.88831
20260509021820212|19.99695
20260509021920783|21.38342
20260509022020859|19.86118
20260509022120904|19.88831
20260509022220945|19.88831
20260509022321424|19.91547
20260509022421818|19.96979
20260509022521884|19.88831
20260509022621900|19.99695
20260509022722335|19.88831
20260509022822336|19.91547
20260509022922804|19.99695
20260509023022901|19.88831
20260509023122966|18.34073
20260509023223415|19.72537
20260509023323607|19.9426
20260509023423785|19.86118
20260509023523847|20.0784
20260509023623897|20.02411
20260509023723972|19.96979
20260509023823985|19.86118
20260509023924835|19.96979
20260509024024947|19.83398
20260509024125315|19.86118
20260509024225355|19.88831
20260509024325373|19.72537
20260509024425962|19.91547
20260509024526795|19.88831
20260509024626917|19.86118
20260509024727183|19.86118
20260509024827277|19.96979
20260509024927469|19.88831
20260509025027540|19.96979
20260509025127632|19.86118
20260509025227847|19.96979
20260509025327867|19.86118
20260509025427940|19.88831
20260509025527969|19.91547
20260509025628595|19.88831
20260509025728662|19.91547
20260509025828677|19.99695
20260509025928769|19.86118
20260509030028788|19.88831
20260509030129237|20.05124
20260509030229699|19.83398
20260509030329726|20.02411
20260509030429811|19.91547
20260509030529904|19.83398
20260509030629953|19.88831
20260509030730433|20.05124
20260509030830885|19.86118
20260509030930926|19.80685
20260509031031270|19.83398
20260509031131684|19.99695
20260509031231801|19.88831
20260509031331926|19.80685
20260509031431932|19.86118
20260509031532377|19.91547
20260509031632721|19.86118
20260509031732782|19.88831
20260509031832814|19.88831
20260509031932916|19.83398
20260509032033298|19.61676
20260509032133763|19.80685
20260509032233818|19.80685
20260509032333867|19.86118
20260509032433868|19.86118
20260509032533977|19.83398
20260509032634332|19.86118
20260509032734567|20.62183
20260509032834664|19.75253
20260509032934774|19.86118
20260509033034876|19.75253
20260509033134894|19.75253
20260509033234999|19.86118
20260509033335330|19.80685
20260509033435385|19.77969
20260509033535421|19.96979
20260509033636295|19.83398
20260509033736389|19.80685
20260509033836778|20.02411
20260509033936872|19.75253
20260509034036921|19.83398
20260509034137222|19.83398
20260509034238140|19.83398
20260509034338923|19.80685
20260509034438936|19.80685
20260509034538943|19.86118
20260509034638972|19.86118
20260509034738995|19.96979
20260509034839107|19.80685
20260509034939691|19.80685
20260509035039807|19.80685
20260509035139881|19.80685
20260509035239996|19.80685
20260509035340244|19.72537
20260509035440973|19.75253
20260509035541214|19.80685
20260509035641921|19.80685
20260509035741995|19.75253
20260509035842932|19.72537
20260509035942956|19.80685
20260509040043235|19.80685
20260509040143730|19.72537
20260509040300839|19.75253
20260509040400852|19.77969
20260509040500869|19.86118
20260509040600973|19.77969
20260509040700998|19.75253
20260509040801320|19.86118
20260509040901384|19.77969
20260509041001531|19.80685
20260509041101642|19.42673
20260509041201727|19.77969
20260509041301973|19.80685
20260509041402775|19.72537
20260509041502842|19.31815
20260509041602979|19.80685
20260509041703529|19.86118
20260509041803682|19.77969
20260509041903748|19.80685
20260509042004501|19.80685
20260509042104542|19.80685
20260509042205159|19.83398
20260509042305276|19.69821
20260509042405842|19.75253
20260509042505873|19.69821
20260509042606546|19.80685
20260509042706667|19.75253
20260509042807314|19.75253
20260509042907369|19.75253
20260509043008187|19.80685
20260509043108768|19.77969
20260509043208832|19.86118
20260509043308864|19.72537
20260509043408950|19.77969
20260509043508969|19.80685
20260509043608983|19.69821
20260509043709581|19.75253
20260509043809894|19.75253
20260509043909924|19.80685
20260509044009945|19.80685
20260509044109977|19.72537
20260509044210694|19.64389
20260509044310723|19.69821
20260509044410796|19.80685
20260509044510848|19.75253
20260509044610887|19.77969
20260509044711101|19.75253
20260509044811466|19.80685
20260509044911505|19.88831
20260509045011526|19.72537
20260509045111532|19.72537
20260509045211605|19.64389
20260509045311641|19.67105
20260509045411741|19.72537
20260509045511785|19.64389
20260509045611864|19.75253
20260509045711907|19.69821
20260509045811931|19.80685
20260509045912204|19.75253
20260509050012887|19.72537
20260509050112925|19.86118
20260509050212943|19.64389
20260509050313161|19.67105
20260509050413744|19.69821
20260509050513861|19.77969
20260509050613914|19.64389
20260509050713971|19.75253
20260509050814584|20.18707
20260509050914895|19.80685
20260509051014930|19.77969
20260509051115372|19.64389
20260509051215929|19.67105
20260509051315935|19.72537
20260509051416891|19.72537
20260509051517309|19.83398
20260509051617389|20.54028
20260509051717677|19.61676
20260509051817849|19.72537
20260509051917932|19.72537
20260509052017984|19.61676
20260509052118101|19.64389
20260509052218485|19.75253
20260509052318531|19.72537
20260509052418538|19.69821
20260509052518602|19.64389
20260509052618673|19.61676
20260509052718723|19.64389
20260509052818738|19.61676
20260509052918850|19.48105
20260509053018918|19.64389
20260509053118923|19.45386
20260509053218983|19.67105
20260509053319419|19.67105
20260509053419822|19.75253
20260509053519955|19.69821
20260509053620508|19.56244
20260509053720554|19.64389
20260509053820695|19.64389
20260509053920816|19.64389
20260509054021892|19.64389
20260509054122127|19.50815
20260509054222585|19.61676
20260509054322833|19.64389
20260509054423380|19.64389
20260509054523652|19.67105
20260509054624767|19.58963
20260509054724867|19.67105
20260509054824976|19.64389
20260509054924988|19.58963
20260509055025544|19.64389
20260509055125577|19.61676
20260509055225731|19.48105
20260509055325769|19.83398
20260509055425776|19.61676
20260509055525870|19.45386
20260509055625895|19.64389
20260509055725927|19.67105
20260509055826482|19.53531
20260509055926516|19.64389
20260509060026812|19.67105
20260509060126872|20.26859
20260509060226898|19.56244
20260509060327724|19.75253
20260509060427732|19.61676
20260509060527757|19.61676
20260509060627986|19.58963
20260509060728102|19.64389
20260509060828990|19.53531
20260509060929622|19.61676
20260509061029983|19.58963
20260509061130370|19.64389
20260509061230608|19.64389
20260509061330893|19.61676
20260509061430988|19.53531
20260509061531107|19.26382
20260509061631284|19.64389
20260509061731367|19.53531
20260509061831384|19.64389
20260509061931739|19.48105
20260509062031798|19.53531
20260509062131885|19.58963
20260509062231917|19.64389
20260509062332337|19.69821
20260509062432364|19.56244
20260509062532480|19.64389
20260509062633517|19.61676
20260509062733540|19.53531
20260509062833822|19.64389
20260509062933893|20.40442
20260509063034509|19.61676
20260509063134828|19.61676
20260509063235212|19.58963
20260509063335235|19.58963
20260509063435919|19.58963
20260509063535949|19.61676
20260509063636727|19.56244
20260509063736790|19.58963
20260509063837437|19.58963
20260509063937986|19.50815
20260509064038142|19.53531
20260509064138266|19.58963
20260509064238834|19.26382
20260509064338861|19.61676
20260509064439565|19.64389
20260509064539773|19.58963
20260509064639865|19.50815
20260509064739940|19.61676
20260509064839977|19.58963
20260509064940648|19.61676
20260509065040687|19.56244
20260509065140796|19.58963
20260509065240898|19.34528
20260509065340933|19.58963
20260509065440990|19.61676
20260509065541357|19.48105
20260509065641560|19.58963
20260509065741665|19.48105
20260509065841703|19.53531
20260509065941793|19.58963
20260509070041817|19.58963
20260509070141885|19.61676
20260509070241921|19.61676
20260509070342103|19.64389
20260509070442704|19.50815
20260509070542852|19.56244
20260509070642891|19.53531
20260509070742964|19.45386
20260509070842979|19.50815
20260509070943653|19.67105
20260509071043770|19.56244
20260509071143861|19.58963
20260509071243932|19.56244
20260509071343970|19.56244
20260509071444191|19.53531
20260509071544833|19.53531
20260509071644851|19.50815
20260509071744930|19.48105
20260509071844955|19.56244
20260509071944972|19.61676
20260509072045647|19.58963
20260509072145778|19.56244
20260509072245787|19.42673
20260509072345801|19.48105
20260509072445983|19.56244
20260509072546830|19.45386
20260509072646939|19.50815
20260509072746952|19.48105
20260509072847653|19.67105
20260509072947770|19.58963
20260509073047839|19.53531
20260509073147911|19.45386
20260509073247931|19.48105
20260509073347994|19.48105
20260509073448283|19.48105
20260509073548488|19.50815
20260509073648528|19.50815
20260509073748781|19.39957
20260509073848849|19.58963
20260509073948972|19.53531
20260509074049373|19.39957
20260509074149840|16.73685
20260509074249921|19.56244
20260509074349936|18.20493
20260509074450200|19.53531
20260509074550267|19.53531
20260509074650940|19.86118
20260509074750960|19.50815
20260509074851686|19.48105
20260509074951840|19.48105
20260509075052371|19.53531
20260509075152493|19.61676
20260509075253147|19.56244
20260509075353935|19.50815
20260509075453996|19.50815
20260509075554805|19.61676
20260509075654858|19.50815
20260509075754868|19.56244
20260509075854952|19.48105
20260509075955632|19.50815
20260509080055833|19.53531
20260509080155868|19.42673
20260509080255895|19.50815
20260509080355183|19.80685
20260509080455815|19.99695
20260509080555972|19.48105
20260509080656245|19.50815
20260509080756401|19.56244
20260509080856689|19.50815
20260509080956772|19.58963
20260509081056807|19.42673
20260509081156862|19.56244
20260509081256874|19.58963
20260509081356985|19.61676
20260509081457459|19.58963
20260509081557464|20.51309
20260509081657524|19.53531
20260509081757533|19.61676
20260509081858562|19.50815
20260509081958629|23.51361
20260509082058789|19.61676
20260509082158869|19.50815
20260509082258978|19.48105
20260509082359158|19.48105
20260509082500225|19.53531
20260509082600246|19.61676
20260509082700949|19.56244
20260509082800950|19.48105
20260509082901735|19.48105
20260509083001751|19.56244
20260509083101873|19.53531
20260509083201891|19.48105
20260509083301905|19.50815
20260509083402231|19.42673
20260509083502686|19.50815
20260509083602906|19.50815
20260509083703754|19.50815
20260509083803768|19.72537
20260509083903886|19.50815
20260509084003974|19.56244
20260509084103976|19.56244
20260509084204852|19.42673
20260509084304881|19.56244
20260509084404898|19.50815
20260509084504944|19.37241
20260509084604947|19.58963
20260509084704996|19.53531
20260509084805723|19.72537
20260509084905808|19.50815
20260509085005919|19.50815
20260509085106381|19.58963
20260509085206483|19.48105
20260509085306512|19.39957
20260509085406530|19.37241
20260509085506594|19.42673
20260509085606786|19.53531
20260509085706894|19.48105
20260509085806973|19.56244
20260509085907376|19.50815
20260509090007401|19.58963
20260509090107800|19.48105
20260509090207906|19.53531
20260509090307997|19.56244
20260509090408458|19.61676
20260509090508533|19.72537
20260509090608586|19.23669
20260509090708972|19.53531
20260509090809772|19.48105
20260509090909858|19.50815
20260509091009975|19.50815
20260509091110195|19.56244
20260509091210232|19.53531
20260509091310472|19.48105
20260509091410502|19.64389
20260509091510604|19.58963
20260509091610662|19.48105
20260509091710665|19.48105
20260509091810777|19.50815
20260509091910809|19.61676
20260509092010919|19.50815
20260509092110921|19.39957
20260509092210946|19.58963
20260509092311393|19.48105
20260509092411816|19.53531
20260509092511852|19.50815
20260509092611949|19.48105
20260509092711997|19.50815
20260509092812212|19.58963
20260509092912926|19.50815
20260509093012997|19.56244
20260509093113903|19.34528
20260509093214217|19.58963
20260509093314231|19.50815
20260509093414240|19.61676
20260509093514355|19.48105
20260509093614478|19.50815
20260509093714524|16.0556
20260509093814526|19.50815
20260509093914675|19.58963
20260509094014810|19.50815
20260509094114868|19.50815
20260509094214941|19.64389
20260509094314959|19.53531
20260509094415302|19.56244
20260509094515355|19.56244
20260509094615364|19.50815
20260509094715766|19.42673
20260509094815850|19.53531
20260509094915912|19.45386
20260509095015941|19.56244
20260509095116589|19.61676
20260509095216660|19.56244
20260509095316739|19.42673
20260509095416746|19.58963
20260509095516769|19.50815
20260509095616851|19.50815
20260509095716869|19.58963
20260509095816952|19.58963
20260509095916974|19.34528
20260509100016991|19.58963
20260509100117590|19.61676
20260509100217983|19.61676
20260509100318103|19.50815
20260509100422714|19.61676
20260509100522795|19.58963
20260509100622900|19.50815
20260509100722996|19.50815
20260509100823778|19.53531
20260509100923816|19.53531
20260509101023863|19.56244
20260509101123872|19.50815
20260509101223899|19.48105
20260509101323991|19.48105
20260509101424108|19.48105
20260509101524341|19.56244
20260509101624381|19.58963
20260509101724677|19.50815
20260509101824791|19.56244
20260509101924819|19.58963
20260509102024872|19.50815
20260509102125247|19.96979
20260509102225684|19.34528
20260509102325919|19.50815
20260509102426387|19.53531
20260509102526591|19.61676
20260509102626774|19.64389
20260509102726990|19.56244
20260509102827856|19.48105
20260509102927953|19.61676
20260509103027981|19.58963
20260509103128603|19.58963
20260509103228651|19.48105
20260509103329259|19.58963
20260509103429842|19.61676
20260509103529925|19.64389
20260509103630344|15.53683
20260509103730646|19.61676
20260509103830728|19.37241
20260509103931357|19.64389
20260509104031400|19.53531
20260509104132102|19.75253
20260509104232260|19.53531
20260509104332714|19.58963
20260509104432907|19.58963
20260509104533401|19.61676
20260509104633674|19.58963
20260509104733833|19.64389
20260509104833885|19.64389
20260509104934867|19.61676
20260509105034930|19.61676
20260509105134942|19.58963
20260509105235108|19.53531
20260509105335773|19.61676
20260509105435784|19.64389
20260509105535878|19.64389
20260509105635916|19.64389
20260509105735928|19.64389
20260509105836574|19.58963
20260509105936660|19.64389
20260509110036729|19.72537
20260509110136745|20.35007
20260509110236768|19.64389
20260509110336814|19.72537
20260509110436860|19.69821
20260509110536936|19.48105
20260509110636971|19.72537
20260509110736977|19.77969
20260509110837311|19.72537
20260509110937364|19.67105
20260509111038516|19.72537
20260509111138699|19.64389
20260509111238878|19.72537
20260509111338936|19.64389
20260509111439599|19.61676
20260509111539606|19.72537
20260509111639729|19.58963
20260509111739739|19.61676
20260509111839946|19.61676
20260509111939992|19.56244
20260509112040369|19.61676
20260509112140396|19.69821
20260509112240508|19.67105
20260509112340519|19.64389
20260509112440554|19.69821
20260509112540922|19.72537
20260509112641416|19.72537
20260509112741813|19.67105
20260509112841936|19.72537
20260509112941989|19.67105
20260509113042372|19.69821
20260509113142556|19.69821
20260509113242664|19.72537
20260509113342869|19.69821
20260509113442892|19.72537
20260509113542930|19.75253
20260509113643311|19.58963
20260509113743897|19.77969
20260509113843926|19.67105
20260509113943941|19.77969
20260509114043978|19.64389
20260509114144853|19.83398
20260509114244880|19.80685
20260509114344985|19.91547
20260509114445252|19.80685
20260509114545739|19.77969
20260509114645803|19.77969
20260509114745851|19.75253
20260509114845906|19.64389
20260509114946394|19.77969
20260509115046496|19.75253
20260509115146604|19.75253
20260509115246804|19.80685
20260509115346878|19.72537
20260509115447460|19.75253
20260509115547509|19.80685
20260509115647519|19.72537
20260509115747968|19.75253
20260509115848237|19.80685
20260509115948258|19.83398
20260509120048270|19.83398
20260509120148931|19.9426
20260509120248982|19.72537
20260509120348996|19.83398
20260509120448688|19.61676
20260509120548864|19.83398
20260509120648942|19.72537
20260509120749159|19.75253
20260509120849223|19.67105
20260509120949370|19.83398
20260509121049772|19.75253
20260509121149815|19.64389
20260509121249864|19.86118
20260509121349873|19.72537
20260509121449975|19.75253
20260509121550421|19.80685
20260509121650525|19.80685
20260509121750803|19.75253
20260509121850867|19.80685
20260509121950948|19.10092
20260509122050965|19.75253
20260509122151474|19.72537
20260509122251541|19.88831
20260509122351621|19.72537
20260509122451768|19.72537
20260509122551825|19.77969
20260509122651896|19.72537
20260509122752269|19.75253
20260509122852839|19.72537
20260509122952902|19.75253
20260509123053146|19.75253
20260509123153490|19.80685
20260509123253514|19.75253
20260509123354108|19.75253
20260509123454557|19.75253
20260509123554707|19.83398
20260509123654789|19.72537
20260509123755360|19.69821
20260509123855371|19.80685
20260509123955965|19.77969
20260509124055969|19.72537
20260509124156544|19.80685
20260509124256721|19.72537
20260509124357163|19.75253
20260509124457204|19.72537
20260509124557787|19.69821
20260509124657875|19.77969
20260509124757936|19.61676
20260509124857983|19.75253
20260509124959633|19.77969
20260509125059845|19.69821
20260509125159939|19.69821
20260509125300249|19.48105
20260509125400326|19.77969
20260509125500422|19.72537
20260509125600948|19.72537
20260509125701260|19.75253
20260509125801620|19.72537
20260509125901654|19.83398
20260509130002241|19.83398
20260509130102360|19.80685
20260509130202871|19.83398
20260509130302983|19.72537
20260509130403521|19.86118
20260509130503782|19.80685
20260509130603802|19.75253
20260509130703846|19.75253
20260509130803935|19.72537
20260509130903977|19.77969
20260509131004555|19.72537
20260509131104660|19.75253
20260509131204682|19.75253
20260509131304797|19.77969
20260509131404811|19.72537
20260509131504923|19.80685
20260509131605385|19.72537
20260509131705828|20.13275
20260509131805947|19.75253
20260509131905990|19.69821
20260509132006707|19.77969
20260509132106798|20.40442
20260509132206854|19.72537
20260509132306967|19.75253
20260509132407232|20.10556
20260509132507536|19.80685
20260509132607651|19.80685
20260509132707964|19.77969
20260509132808768|19.80685
20260509132908868|19.69821
20260509133008895|19.80685
20260509133108970|19.75253
20260509133209157|19.72537
20260509133309268|19.83398
20260509133409786|19.69821
20260509133509824|19.80685
20260509133609931|19.80685
20260509133710358|19.75253
20260509133810480|19.83398
20260509133911859|19.80685
20260509134011979|19.80685
20260509134112989|19.80685
20260509134213253|19.42673
20260509134313354|19.77969
20260509134413457|19.83398
20260509134513489|19.86118
20260509134613539|19.86118
20260509134713872|19.75253
20260509134813882|19.88831
20260509134914632|19.80685
20260509135014679|19.77969
20260509135115307|19.83398
20260509135215382|19.80685
20260509135315996|19.80685
20260509135416128|19.77969
20260509135516721|19.9426
20260509135616800|19.83398
20260509135716842|19.86118
20260509135816948|19.83398
20260509135917462|19.80685
20260509140017886|19.86118
20260509140117940|19.86118
20260509140218222|19.77969
20260509140318997|19.86118
20260509140419755|19.86118
20260509140514694|19.77969
20260509140614764|19.80685
20260509140714765|19.86118
20260509140814857|19.80685
20260509140914926|19.99695
20260509141014928|19.88831
20260509141114978|19.86118
20260509141215998|19.86118
20260509141316135|19.96979
20260509141416240|19.86118
20260509141516348|19.86118
20260509141616498|19.83398
20260509141716541|19.83398
20260509141816594|19.86118
20260509141916661|19.86118
20260509142016677|19.86118
20260509142116959|19.83398
20260509142216974|19.88831
20260509142317313|19.80685
20260509142417402|19.86118
20260509142517521|19.80685
20260509142617577|19.80685
20260509142717674|19.83398
20260509142817865|19.86118
20260509142917975|19.86118
20260509143018605|19.88831
20260509143118655|19.86118
20260509143219294|19.86118
20260509143319355|19.83398
20260509143419973|19.86118
20260509143519986|19.80685
20260509143620677|19.88831
20260509143720799|19.88831
20260509143821427|20.13275
20260509143921479|19.99695
20260509144022127|19.80685
20260509144122607|19.88831
20260509144222817|19.86118
20260509144322966|19.99695
20260509144423513|20.15991
20260509144523862|19.75253
20260509144623945|19.86118
20260509144724544|19.69821
20260509144824899|19.86118
20260509144925216|19.9426
20260509145025485|19.88831
20260509145125928|19.86118
20260509145226118|19.86118
20260509145326794|19.96979
20260509145426847|19.9426
20260509145526919|19.96979
20260509145627352|19.96979
20260509145727717|19.96979
20260509145828414|19.96979
20260509145928744|19.88831
20260509150028787|19.9426
20260509150128806|19.91547
20260509150229294|19.77969
20260509150329440|19.9426
20260509150429953|19.88831
20260509150529956|19.91547
20260509150630524|19.9426
20260509150730611|19.86118
20260509150830623|20.05124
20260509150930680|19.9426
20260509151030777|19.88831
20260509151130898|19.75253
20260509151230933|19.9426
20260509151331370|19.96979
20260509151431815|20.05124
20260509151531853|19.91547
20260509151631885|19.96979
20260509151731997|19.86118
20260509151832232|19.9426
20260509151932460|19.91547
20260509152032640|19.96979
20260509152132941|19.96979
20260509152233331|19.96979
20260509152333877|20.13275
20260509152433956|19.91547
20260509152534321|19.99695
20260509152634950|20.02411
20260509152735680|19.96979
20260509152835736|19.88831
20260509152935773|19.9426
20260509153035868|19.86118
20260509153135894|19.96979
20260509153235926|19.9426
20260509153336345|20.05124
20260509153436355|20.15991
20260509153536872|19.99695
20260509153636943|20.05124
20260509153736986|19.99695
20260509153837818|19.96979
20260509153937920|19.96979
20260509154037931|19.9426
20260509154137937|19.96979
20260509154238902|19.88831
20260509154339548|19.69821
20260509154439760|19.96979
20260509154539808|19.99695
20260509154639910|19.99695
20260509154739979|19.99695
20260509154839995|19.96979
20260509154940915|19.86118
20260509155040999|20.02411
20260509155141439|19.99695
20260509155241788|20.02411
20260509155341806|20.02411
20260509155441923|20.10556
20260509155542422|20.02411
20260509155642511|19.86118
20260509155742512|20.02411
20260509155842961|20.10556
20260509155943438|19.99695
20260509160043567|20.02411
20260509160143659|20.02411
20260509160244184|20.0784
20260509160344361|20.10556
20260509160444865|20.0784
20260509160540802|20.10556
20260509160640871|20.02411
20260509160740890|20.05124
20260509160840909|19.99695
20260509160940935|20.05124
20260509161041293|20.10556
20260509161141919|20.0784
20260509161242428|20.02411
20260509161342528|20.18707
20260509161442774|20.05124
20260509161542855|20.10556
20260509161642977|20.0784
20260509161742988|20.13275
20260509161843659|20.13275
20260509161943755|19.99695
20260509162043762|20.10556
20260509162143855|20.13275
20260509162243892|20.02411
20260509162344115|20.10556
20260509162444249|20.0784
20260509162544300|20.13275
20260509162644601|20.18707
20260509162744629|20.0784
20260509162845359|19.69821
20260509162945374|20.0784
20260509163046146|20.15991
20260509163146972|20.10556
20260509163246999|20.29575
20260509163347684|20.13275
20260509163447713|20.21423
20260509163547724|20.26859
20260509163648319|20.10556
20260509163748943|20.10556
20260509163849135|19.67105
20260509163949861|20.0784
20260509164049877|20.02411
20260509164149980|20.13275
20260509164250637|20.15991
20260509164350657|20.10556
20260509164451384|20.13275
20260509164551608|20.13275
20260509164652162|20.13275
20260509164752644|20.02411
20260509164852976|20.21423
20260509164953509|20.15991
20260509165053729|20.10556
20260509165153733|20.24142
20260509165254555|20.13275
20260509165354777|20.0784
20260509165455300|20.10556
20260509165555865|20.13275
20260509165656313|20.13275
20260509165756622|20.18707
20260509165856859|20.10556
20260509165956946|20.18707
20260509170057605|20.18707
20260509170157861|20.13275
20260509170258354|20.18707
20260509170358398|20.24142
20260509170459126|20.24142
20260509170559592|20.29575
20260509170659649|20.15991
20260509170759747|20.18707
20260509170859808|20.13275
20260509170959914|20.24142
20260509171059969|20.21423
20260509171200342|20.26859
20260509171300780|20.35007
20260509171400805|20.0784
20260509171500875|20.18707
20260509171600933|20.26859
20260509171700955|20.21423
20260509171801363|20.26859
20260509171901402|20.26859
20260509172001490|20.24142
20260509172101611|20.24142
20260509172201631|20.18707
20260509172301701|20.18707
20260509172401814|20.24142
20260509172501861|20.26859
20260509172602126|20.29575
20260509172702319|20.32291
20260509172802821|20.45877
20260509172902867|20.24142
20260509173003522|20.35007
20260509173103541|20.35007
20260509173204290|20.26859
20260509173304361|20.24142
20260509173404999|20.21423
20260509173505578|20.37726
20260509173605679|20.24142
20260509173705789|20.40442
20260509173805847|20.26859
20260509173905887|20.40442
20260509174005930|20.26859
20260509174105966|20.29575
20260509174206776|20.35007
20260509174306861|20.45877
20260509174406921|20.29575
20260509174506968|20.35007
20260509174607269|20.29575
20260509174707954|20.37726
20260509174807979|20.40442
20260509174908921|20.26859
20260509175008938|20.18707
20260509175108965|20.40442
20260509175209427|20.35007
20260509175309900|20.37726
20260509175409939|20.37726
20260509175510439|20.37726
20260509175610943|20.35007
20260509175710966|20.37726
20260509175811288|20.29575
20260509175911389|20.67618
20260509180011502|20.40442
20260509180111510|20.43161
20260509180211518|20.37726
20260509180311868|20.40442
20260509180411979|20.43161
20260509180512951|20.35007
20260509180606690|20.37726
20260509180706763|20.59467
20260509180806856|20.40442
20260509180906910|20.54028
20260509181006992|20.43161
20260509181106994|20.54028
20260509181207245|20.48593
20260509181307891|20.45877
20260509181407987|20.40442
20260509181508880|20.40442
20260509181608936|20.62183
20260509181708987|20.45877
20260509181809720|20.40442
20260509181909730|20.48593
20260509182009809|20.45877
20260509182109903|20.51309
20260509182209977|20.64899
20260509182310257|20.40442
20260509182410364|20.48593
20260509182510365|20.62183
20260509182610404|20.51309
20260509182710511|20.54028
20260509182810534|20.51309
20260509182910606|20.51309
20260509183010671|20.48593
20260509183110971|20.54028
20260509183211613|20.62183
20260509183311971|20.54028
20260509183412601|20.40442
20260509183513725|19.83398
20260509183613806|20.43161
20260509183714736|20.48593
20260509183814873|20.40442
20260509183915482|20.51309
20260509184015521|20.56744
20260509184115579|20.48593
20260509184215611|20.54028
20260509184315721|20.48593
20260509184415751|20.59467
20260509184515802|20.32291
20260509184615815|20.56744
20260509184715882|20.51309
20260509184815891|20.45877
20260509184916142|20.48593
20260509185016834|20.62183
20260509185116938|20.56744
20260509185216991|20.51309
20260509185317114|20.54028
20260509185417115|20.51309
20260509185517750|20.51309
20260509185617811|20.56744
20260509185717861|20.73056
20260509185817882|20.75775
20260509185917996|20.64899
20260509190018704|20.64899
20260509190118785|20.59467
20260509190218890|20.62183
20260509190318907|20.56744
20260509190418946|20.62183
20260509190519266|20.62183
20260509190619404|20.73056
20260509190719497|20.64899
20260509190819516|20.73056
20260509190919628|20.78494
20260509191019741|20.73056
20260509191119860|20.62183
20260509191219922|20.64899
20260509191319935|20.78494
20260509191419946|20.73056
20260509191520218|20.62183
20260509191620422|20.78494
20260509191720489|20.64899
20260509191820604|20.35007
20260509191920648|20.78494
20260509192020867|20.73056
20260509192120982|20.75775
20260509192221104|20.86652
20260509192321905|20.70337
20260509192421968|20.75775
20260509192522386|20.78494
20260509192622505|20.81213
20260509192722591|20.73056
20260509192822611|20.86652
20260509192922635|20.75775
20260509193022920|20.86652
20260509193122996|20.78494
20260509193223198|20.70337
20260509193323225|20.81213
20260509193423922|20.75775
20260509193524407|20.86652
20260509193624630|20.78494
20260509193724712|20.89368
20260509193824808|20.81213
20260509193925510|20.86652
20260509194025530|20.78494
20260509194126148|20.78494
20260509194226243|20.78494
20260509194326363|20.86652
20260509194426656|20.86652
20260509194526677|20.94806
20260509194626753|20.75775
20260509194726794|20.75775
20260509194826968|20.78494
20260509194927231|20.78494
20260509195027265|20.75775
20260509195127667|20.81213
20260509195227767|20.62183
20260509195327888|20.67618
20260509195427993|20.86652
20260509195528472|20.73056
20260509195628722|20.67618
20260509195728770|20.73056
20260509195828788|20.81213
20260509195928865|20.70337
20260509200028945|20.75775
20260509200128954|20.94806
20260509200229512|20.75775
20260509200329580|20.78494
20260509200429632|20.75775
20260509200529727|20.54028
20260509200632702|20.86652
20260509200732860|20.75775
20260509200832944|20.81213
20260509200932996|20.9209
20260509201033101|20.75775
20260509201133706|20.81213
20260509201233895|20.75775
20260509201333994|21.38342
20260509201434463|20.78494
20260509201534588|20.75775
20260509201634652|20.78494
20260509201734721|20.75775
20260509201834816|20.86652
20260509201934906|20.73056
20260509202035282|20.73056
20260509202135401|20.64899
20260509202235770|20.75775
20260509202335844|20.73056
20260509202435881|20.75775
20260509202535991|20.78494
20260509202635995|20.73056
20260509202736777|20.73056
20260509202836811|20.64899
20260509202936900|20.75775
20260509203037166|20.73056
20260509203137204|20.75775
20260509203237721|20.86652
20260509203337834|20.70337
20260509203437908|20.75775
20260509203538628|20.73056
20260509203638699|20.78494
20260509203738747|20.89368
20260509203838768|20.70337
20260509203939543|20.75775
20260509204039618|20.73056
20260509204139716|20.64899
20260509204239834|20.62183
20260509204340951|20.64899
20260509204441538|20.78494
20260509204541622|20.73056
20260509204641644|20.70337
20260509204742300|20.73056
20260509204842699|20.70337
20260509204943734|20.54028
20260509205043746|20.64899
20260509205143762|20.75775
20260509205243834|20.75775
20260509205344442|20.75775
20260509205444662|20.70337
20260509205545136|20.75775
20260509205645292|21.00247
20260509205745880|20.70337
20260509205846102|20.78494
20260509205946650|20.73056
20260509210046757|20.67618
20260509210147441|20.70337
20260509210247521|20.62183
20260509210347601|20.75775
20260509210447610|20.64899
20260509210547680|20.64899
20260509210647682|20.59467
20260509210747781|20.75775
20260509210847824|20.75775
20260509210947884|20.67618
20260509211047993|20.64899
20260509211148320|20.70337
20260509211248883|20.70337
20260509211348906|20.62183
20260509211448933|20.70337
20260509211549120|20.86652
20260509211649511|20.67618
20260509211749813|20.73056
20260509211849924|20.64899
20260509211949948|20.73056
20260509212050188|20.73056
20260509212150223|20.64899
20260509212250983|20.73056
20260509212351823|20.62183
20260509212451894|20.89368
20260509212551973|20.64899
20260509212652517|20.78494
20260509212752689|20.64899
20260509212853275|20.86652
20260509212953754|20.67618
20260509213054498|20.64899
20260509213154598|20.78494
20260509213254896|20.64899
20260509213354897|20.73056
20260509213454992|20.64899
20260509213555107|20.73056
20260509213655185|20.64899
20260509213755589|20.70337
20260509213855618|20.64899
20260509213955739|20.70337
20260509214055765|21.00247
20260509214155796|20.73056
20260509214255809|20.67618
20260509214355882|20.70337
20260509214456564|20.67618
20260509214556801|20.83936
20260509214656848|20.67618
20260509214756871|20.67618
20260509214856938|20.67618
20260509214956949|20.59467
20260509215056954|20.75775
20260509215157335|20.64899
20260509215257599|20.64899
20260509215357642|20.59467
20260509215457665|20.64899
20260509215558610|20.62183
20260509215658727|20.56744
20260509215758849|20.73056
20260509215858903|20.59467
20260509215959409|20.62183
20260509220059745|20.67618
20260509220200144|20.56744
20260509220300442|20.56744
20260509220400872|20.70337
20260509220500912|20.64899
20260509220601740|20.64899
20260509220659955|20.64899
20260509220800704|20.56744
20260509220900782|20.70337
20260509221000990|20.64899
20260509221101861|20.70337
20260509221201927|20.56744
20260509221301995|20.62183
20260509221402947|20.67618
20260509221503204|20.67618
20260509221603469|20.59467
20260509221703506|20.56744
20260509221803585|20.59467
20260509221903667|20.56744
20260509222003732|20.67618
20260509222103918|20.64899
20260509222203969|20.67618
20260509222304537|20.70337
20260509222404545|20.59467
20260509222504603|20.56744
20260509222604969|20.62183
20260509222705828|20.54028
20260509222805846|20.56744
20260509222905858|20.59467
20260509223005914|20.64899
20260509223106225|20.64899
20260509223206659|20.83936
20260509223306735|20.59467
20260509223406743|20.59467
20260509223506797|20.59467
20260509223606817|20.78494
20260509223706878|20.56744
20260509223807263|20.75775
20260509223907861|20.67618
20260509224008635|20.70337
20260509224108731|20.67618
20260509224208778|20.67618
20260509224308886|20.67618
20260509224408910|20.64899
20260509224508943|20.64899
20260509224609598|20.70337
20260509224709654|20.75775
20260509224809756|20.64899
20260509224909800|20.75775
20260509225009995|20.40442
20260509225110843|20.56744
20260509225210933|20.56744
20260509225311188|20.86652
20260509225411481|20.89368
20260509225511904|20.81213
20260509225612291|20.67618
20260509225712553|20.73056
20260509225812619|20.75775
20260509225912731|20.13275
20260509230012736|20.64899
20260509230112823|20.56744
20260509230212969|20.73056
20260509230313298|20.73056
20260509230413366|20.67618
20260509230514148|20.73056
20260509230614236|20.73056
20260509230714342|20.59467
20260509230814497|20.59467
20260509230914527|22.93848
20260509231014985|20.70337
20260509231115565|20.70337
20260509231215837|19.80685
20260509231315890|20.62183
20260509231415931|20.64899
20260509231515997|20.56744
20260509231616100|20.73056
20260509231716118|20.64899
20260509231816231|20.64899
20260509231916266|20.59467
20260509232016744|20.67618
20260509232116772|20.70337
20260509232216965|20.70337
20260509232317268|20.67618
20260509232417369|20.73056
20260509232517415|20.75775
20260509232617517|20.73056
20260509232717720|20.86652
20260509232818247|20.75775
20260509232918283|20.73056
20260509233019564|20.78494
20260509233119647|20.56744
20260509233219885|20.75775
20260509233319909|20.75775
20260509233419979|20.64899
20260509233519994|20.64899
20260509233620102|20.67618
20260509233720120|20.78494
20260509233820222|20.59467
20260509233920249|20.64899
20260509234020664|20.64899
20260509234120761|20.70337
20260509234220878|20.54028
20260509234321341|20.64899
20260509234421773|20.59467
20260509234521970|20.70337
20260509234622134|20.64899
20260509234722208|20.70337
20260509234822256|20.75775
20260509234922352|20.78494
20260509235022360|20.78494
20260509235122852|20.75775
20260509235222861|20.70337
20260509235322901|21.00247
20260509235423153|20.81213
20260509235523212|20.73056
20260509235623534|20.73056
20260509235723932|20.73056
20260509235823973|20.75775
20260509235924712|20.75775