20260510000024733|20.73056
20260510000125424|20.78494
20260510000225760|20.70337
20260510000326277|20.70337
20260510000426398|20.78494
20260510000526685|20.73056
20260510000626813|20.73056
20260510000726731|21.16568
20260510001016575|20.70337
20260510001116788|20.78494
20260510001216903|20.73056
20260510001316935|20.70337
20260510001417316|20.70337
20260510001517393|20.75775
20260510001617997|20.78494
20260510001718103|20.70337
20260510001818682|20.73056
20260510001918803|20.73056
20260510002018958|20.64899
20260510002118965|20.75775
20260510002218967|20.73056
20260510002319361|20.73056
20260510002419383|20.78494
20260510002519654|20.67618
20260510002619730|20.9209
20260510002719858|20.73056
20260510002819889|20.64899
20260510002920984|20.75775
20260510003021437|20.73056
20260510003121441|20.73056
20260510003221671|20.73056
20260510003321746|20.70337
20260510003421963|20.75775
20260510003522733|20.73056
20260510003622849|20.78494
20260510003722869|20.70337
20260510003822903|20.73056
20260510003922935|20.75775
20260510004022993|20.73056
20260510004123275|20.75775
20260510004223561|20.73056
20260510004323634|20.70337
20260510004423917|20.75775
20260510004523946|20.78494
20260510004623965|20.73056
20260510004724518|20.75775
20260510004824533|20.70337
20260510004924669|20.75775
20260510005024749|20.62183
20260510005124766|20.94806
20260510005224792|20.73056
20260510005324869|20.73056
20260510005424971|20.73056
20260510005525148|20.75775
20260510005625234|20.67618
20260510005725872|20.64899
20260510005825922|20.73056
20260510005926569|20.75775
20260510010026892|20.75775
20260510010127281|20.73056
20260510010227721|20.67618
20260510010328352|20.70337
20260510010428459|20.73056
20260510010528812|20.86652
20260510010628865|20.70337
20260510010730949|20.67618
20260510010831355|20.75775
20260510010931605|20.78494
20260510011031757|20.75775
20260510011131778|20.73056
20260510011231875|20.62183
20260510011331910|20.73056
20260510011431934|20.40442
20260510011531951|20.67618
20260510011632356|20.70337
20260510011732748|20.75775
20260510011832751|20.73056
20260510011932756|20.62183
20260510012032896|20.73056
20260510012132967|20.73056
20260510012233604|20.75775
20260510012333677|20.62183
20260510012434299|20.75775
20260510012534515|20.73056
20260510012634980|20.51309
20260510012735952|20.86652
20260510012836764|20.70337
20260510012936876|20.48593
20260510013036905|20.64899
20260510013136974|20.62183
20260510013237102|20.67618
20260510013337109|20.70337
20260510013437820|20.73056
20260510013537940|20.78494
20260510013638522|20.67618
20260510013738524|20.70337
20260510013839285|20.73056
20260510013939938|20.45877
20260510014039980|20.64899
20260510014140592|20.73056
20260510014240713|20.67618
20260510014340948|20.64899
20260510014441426|20.64899
20260510014541893|20.73056
20260510014642148|20.67618
20260510014742534|20.73056
20260510014842963|20.89368
20260510014943458|20.73056
20260510015043674|20.73056
20260510015143737|20.75775
20260510015244397|20.62183
20260510015344413|20.70337
20260510015445114|20.73056
20260510015545230|20.75775
20260510015645942|20.73056
20260510015746278|20.73056
20260510015846663|20.89368
20260510015946939|20.75775
20260510020047423|20.89368
20260510020147719|20.73056
20260510020248159|20.64899
20260510020348707|20.81213
20260510020448903|20.86652
20260510020548932|20.75775
20260510020649731|20.73056
20260510020753683|20.64899
20260510021036808|20.67618
20260510021136860|20.73056
20260510021237326|20.73056
20260510021337970|21.00247
20260510021438116|20.75775
20260510021538964|20.89368
20260510021639952|20.73056
20260510021739997|20.75775
20260510021840370|20.67618
20260510021940697|20.75775
20260510022040781|20.37726
20260510022140801|20.81213
20260510022241218|20.78494
20260510022341744|20.73056
20260510022441977|20.73056
20260510022542746|20.75775
20260510022642860|20.81213
20260510022742897|20.70337
20260510022843502|20.75775
20260510022943524|20.78494
20260510023044279|20.70337
20260510023144350|20.75775
20260510023245107|20.75775
20260510023345369|20.73056
20260510023445780|20.70337
20260510023545892|20.75775
20260510023646474|20.75775
20260510023746487|20.78494
20260510023846662|20.73056
20260510023946679|20.86652
20260510024046725|20.73056
20260510024146844|20.75775
20260510024246868|20.73056
20260510024346941|20.70337
20260510024446952|20.75775
20260510024547601|20.75775
20260510024647889|20.94806
20260510024747998|20.81213
20260510024848814|20.75775
20260510024948861|20.73056
20260510025048939|20.56744
20260510025148957|20.70337
20260510025248963|20.75775
20260510025349545|20.35007
20260510025449556|20.73056
20260510025549865|20.73056
20260510025649894|20.73056
20260510025749929|20.89368
20260510025850131|20.73056
20260510025950523|20.83936
20260510030050532|20.78494
20260510030150611|20.70337
20260510030250729|20.73056
20260510030350823|20.94806
20260510030450923|20.70337
20260510030550948|20.73056
20260510030650998|20.70337
20260510030751512|20.73056
20260510030851641|20.75775
20260510030951645|20.73056
20260510031051662|20.75775
20260510031151754|20.75775
20260510031251758|20.73056
20260510031351811|20.73056
20260510031451877|20.73056
20260510031551966|20.73056
20260510031652194|20.75775
20260510031752243|20.75775
20260510031852294|20.62183
20260510031952383|20.73056
20260510032053308|20.70337
20260510032153727|20.75775
20260510032253822|20.73056
20260510032353858|20.70337
20260510032454362|20.73056
20260510032554483|20.70337
20260510032655175|20.67618
20260510032755506|20.75775
20260510032855672|20.73056
20260510032955676|20.75775
20260510033055784|20.62183
20260510033155883|20.67618
20260510033255899|20.73056
20260510033356501|20.78494
20260510033456929|20.73056
20260510033556945|20.67618
20260510033656997|20.73056
20260510033757119|20.86652
20260510033857226|20.67618
20260510033957452|20.73056
20260510034057771|20.48593
20260510034157878|20.67618
20260510034257997|20.73056
20260510034358571|20.75775
20260510034458674|20.73056
20260510034558684|20.73056
20260510034658768|20.64899
20260510034758882|20.67618
20260510034858991|20.86652
20260510034959649|20.73056
20260510035059678|20.70337
20260510035159745|20.75775
20260510035259916|20.70337
20260510035400247|20.54028
20260510035500357|20.75775
20260510035600658|20.75775
20260510035700718|20.70337
20260510035800802|20.73056
20260510035900900|20.67618
20260510040000968|20.73056
20260510040101794|20.73056
20260510040201889|20.70337
20260510040302907|20.73056
20260510040403277|20.78494
20260510040503982|20.75775
20260510040604323|20.70337
20260510040704489|20.73056
20260510040820713|20.73056
20260510040920749|20.73056
20260510041020753|20.89368
20260510041120819|20.75775
20260510041220821|20.73056
20260510041320851|20.73056
20260510041420945|20.78494
20260510041520974|20.67618
20260510041621292|20.64899
20260510041721410|20.73056
20260510041821555|20.86652
20260510041921617|20.70337
20260510042021725|20.75775
20260510042121802|20.75775
20260510042221805|20.62183
20260510042321824|20.73056
20260510042421896|20.59467
20260510042522539|20.75775
20260510042622997|20.35007
20260510042723232|20.67618
20260510042823238|20.67618
20260510042923950|20.75775
20260510043023984|20.73056
20260510043124647|20.73056
20260510043224769|20.62183
20260510043325403|20.73056
20260510043425471|20.64899
20260510043526119|20.73056
20260510043626831|20.70337
20260510043726852|20.62183
20260510043826890|20.73056
20260510043927582|20.75775
20260510044027860|20.73056
20260510044127971|20.70337
20260510044228419|21.00247
20260510044329461|20.67618
20260510044429505|20.78494
20260510044529787|20.64899
20260510044629817|20.62183
20260510044730535|20.73056
20260510044830540|20.67618
20260510044931253|20.62183
20260510045031270|20.54028
20260510045132336|20.73056
20260510045232888|20.70337
20260510045332988|20.64899
20260510045433549|20.64899
20260510045533595|20.64899
20260510045633604|20.64899
20260510045734236|20.70337
20260510045834709|20.73056
20260510045934996|20.89368
20260510050035109|20.70337
20260510050135719|20.70337
20260510050235747|20.64899
20260510050336378|20.64899
20260510050436393|20.64899
20260510050537111|20.64899
20260510050637116|20.64899
20260510050737120|20.73056
20260510050837726|20.64899
20260510050937733|22.91116
20260510051037777|20.64899
20260510051137790|20.64899
20260510051237987|20.67618
20260510051338474|20.81213
20260510051438590|20.75775
20260510051538814|20.62183
20260510051638979|20.64899
20260510051739640|20.64899
20260510051840245|20.64899
20260510051940280|20.73056
20260510052040379|20.86652
20260510052140405|20.67618
20260510052240499|20.62183
20260510052340546|20.59467
20260510052440910|20.67618
20260510052540980|20.54028
20260510052640995|20.62183
20260510052741900|20.67618
20260510052841972|20.73056
20260510052942578|20.67618
20260510053042598|20.67618
20260510053142874|20.64899
20260510053242971|20.64899
20260510053343847|20.59467
20260510053443918|20.62183
20260510053543968|20.62183
20260510053644684|20.40442
20260510053744718|20.81213
20260510053844807|20.67618
20260510053944920|20.73056
20260510054044948|20.81213
20260510054145131|20.62183
20260510054245498|20.73056
20260510054345521|20.73056
20260510054445603|20.62183
20260510054545630|20.70337
20260510054645718|20.64899
20260510054745751|20.62183
20260510054845843|20.73056
20260510054946744|20.67618
20260510055046898|20.78494
20260510055146949|20.62183
20260510055247396|20.56744
20260510055347462|20.64899
20260510055447489|20.78494
20260510055547957|20.56744
20260510055648395|20.73056
20260510055748637|20.54028
20260510055848670|20.78494
20260510055949262|20.56744
20260510060049366|20.37726
20260510060149893|20.64899
20260510060249990|20.48593
20260510060350541|20.56744
20260510060450628|20.62183
20260510060551158|20.70337
20260510060651185|20.62183
20260510060751864|20.64899
20260510060846687|20.56744
20260510060946795|20.62183
20260510061046800|20.56744
20260510061146816|20.64899
20260510061246867|20.56744
20260510061346896|20.67618
20260510061446987|20.56744
20260510061547369|20.56744
20260510061647753|20.62183
20260510061747787|20.62183
20260510061847815|20.48593
20260510061947894|20.48593
20260510062047897|20.62183
20260510062147938|19.75253
20260510062247955|20.62183
20260510062348371|20.62183
20260510062448646|20.59467
20260510062549882|20.26859
20260510062649945|20.56744
20260510062750197|20.62183
20260510062850450|20.67618
20260510062950654|20.43161
20260510063050677|20.56744
20260510063151397|20.56744
20260510063251908|20.51309
20260510063352265|20.59467
20260510063452355|20.54028
20260510063553261|20.54028
20260510063653358|20.13275
20260510063753751|20.35007
20260510063853779|20.56744
20260510063954526|20.48593
20260510064054607|20.59467
20260510064154949|20.48593
20260510064255708|20.62183
20260510064356990|20.51309
20260510064457591|20.48593
20260510064557962|20.64899
20260510064658403|20.51309
20260510064758650|20.54028
20260510064858692|20.54028
20260510064958797|20.51309
20260510065058975|20.56744
20260510065159264|20.62183
20260510065259970|20.56744
20260510065400267|20.37726
20260510065500365|21.05685
20260510065600813|20.56744
20260510065700855|20.48593
20260510065801573|20.48593
20260510065901621|20.54028
20260510070002363|20.56744
20260510070102403|20.54028
20260510070202794|20.40442
20260510070302847|20.51309
20260510070402891|20.67618
20260510070502972|20.48593
20260510070603791|20.67618
20260510070703821|20.43161
20260510070803874|20.40442
20260510070903900|20.48593
20260510071003939|20.54028
20260510071103985|20.51309
20260510071204121|20.35007
20260510071304913|20.51309
20260510071404956|20.48593
20260510071505230|20.40442
20260510071605231|20.48593
20260510071705250|20.51309
20260510071805663|20.48593
20260510071905983|20.48593
20260510072006890|20.51309
20260510072106966|20.51309
20260510072206984|20.64899
20260510072307426|20.48593
20260510072407593|20.54028
20260510072508250|20.56744
20260510072608263|20.51309
20260510072708880|20.48593
20260510072808925|20.26859
20260510072909546|20.48593
20260510073009654|20.45877
20260510073109721|20.54028
20260510073209796|20.64899
20260510073309893|20.56744
20260510073409977|20.40442
20260510073510962|20.51309
20260510073611493|20.48593
20260510073712282|20.51309
20260510073812725|20.48593
20260510073912942|20.48593
20260510074013499|20.64899
20260510074113605|20.51309
20260510074213943|20.54028
20260510074314314|20.62183
20260510074414469|20.48593
20260510074514984|20.48593
20260510074615744|20.62183
20260510074715844|20.45877
20260510074815934|20.48593
20260510074916374|20.48593
20260510075016401|20.40442
20260510075117924|20.48593
20260510075217951|20.48593
20260510075317982|20.70337
20260510075418138|20.48593
20260510075518520|20.62183
20260510075618877|20.48593
20260510075718932|20.45877
20260510075818976|20.51309
20260510075919914|20.40442
20260510080020253|20.59467
20260510080120592|20.56744
20260510080220940|20.43161
20260510080321305|20.45877
20260510080421363|20.51309
20260510080521981|20.45877
20260510080622524|20.51309
20260510080722668|21.84647
20260510080822788|20.51309
20260510080912804|21.00247
20260510081012873|20.54028
20260510081112878|20.35007
20260510081212895|20.13275
20260510081312973|20.56744
20260510081412983|20.48593
20260510081513331|20.51309
20260510081613791|20.51309
20260510081713875|20.51309
20260510081813911|20.51309
20260510081913950|20.64899
20260510082014458|20.51309
20260510082114554|20.51309
20260510082214678|20.54028
20260510082314757|20.45877
20260510082414773|20.51309
20260510082514854|20.51309
20260510082614863|20.54028
20260510082714923|20.40442
20260510082815322|20.43161
20260510082915796|20.54028
20260510083016276|20.48593
20260510083116582|20.48593
20260510083216768|20.51309
20260510083316788|20.51309
20260510083416812|20.51309
20260510083516915|20.21423
20260510083616954|20.48593
20260510083717607|20.51309
20260510083817907|20.48593
20260510083917991|20.73056
20260510084018105|20.43161
20260510084118197|20.83936
20260510084218943|20.45877
20260510084319593|20.56744
20260510084419650|20.51309
20260510084519748|20.51309
20260510084619805|20.48593
20260510084719843|20.56744
20260510084819900|20.40442
20260510084919969|20.75775
20260510085020503|20.51309
20260510085120596|20.56744
20260510085220613|20.54028
20260510085320867|20.64899
20260510085420886|20.37726
20260510085520891|20.56744
20260510085620909|20.51309
20260510085720950|20.54028
20260510085821944|20.56744
20260510085921994|20.62183
20260510090022722|20.51309
20260510090122805|20.40442
20260510090222812|20.48593
20260510090323373|20.54028
20260510090423484|20.56744
20260510090523699|20.56744
20260510090623901|20.54028
20260510090724444|20.56744
20260510090824671|20.56744
20260510090924704|20.40442
20260510091024756|20.45877
20260510091124760|20.56744
20260510091224775|20.62183
20260510091324846|20.51309
20260510091424886|20.54028
20260510091524973|20.48593
20260510091625107|20.54028
20260510091725271|20.51309
20260510091825358|20.56744
20260510091925924|20.64899
20260510092026404|20.56744
20260510092126605|20.48593
20260510092226675|20.54028
20260510092326762|20.56744
20260510092426794|20.62183
20260510092526815|20.48593
20260510092626896|20.67618
20260510092726904|20.56744
20260510092827517|20.56744
20260510092927526|20.64899
20260510093028301|20.56744
20260510093128306|20.51309
20260510093229501|20.48593
20260510093329614|20.62183
20260510093429755|20.48593
20260510093529767|20.64899
20260510093630501|23.43137
20260510093730534|20.54028
20260510093831235|20.48593
20260510093931417|20.51309
20260510094032471|20.51309
20260510094132487|20.56744
20260510094232806|20.56744
20260510094332924|20.75775
20260510094433583|20.56744
20260510094533604|20.48593
20260510094633912|22.77438
20260510094734589|20.54028
20260510094834908|20.64899
20260510094934946|20.56744
20260510095035972|20.54028
20260510095135987|20.54028
20260510095236726|20.56744
20260510095336731|20.64899
20260510095437388|20.48593
20260510095537617|20.45877
20260510095638828|20.54028
20260510095738933|20.56744
20260510095839584|20.54028
20260510095939622|20.62183
20260510100039653|20.59467
20260510100139775|20.62183
20260510100240188|20.62183
20260510100340626|20.62183
20260510100440930|20.59467
20260510100540933|20.54028
20260510100641613|20.56744
20260510100741632|20.56744
20260510100841898|20.54028
20260510100938714|20.64899
20260510101038771|20.56744
20260510101138852|20.59467
20260510101238921|20.54028
20260510101339966|20.56744
20260510101439970|20.45877
20260510101539978|20.56744
20260510101640893|20.56744
20260510101740981|20.54028
20260510101841899|20.51309
20260510101941916|20.54028
20260510102041969|20.56744
20260510102142765|20.56744
20260510102242864|20.62183
20260510102342875|20.64899
20260510102442928|20.51309
20260510102542950|21.51953
20260510102643606|20.62183
20260510102743776|20.67618
20260510102843809|20.64899
20260510102943927|20.45877
20260510103043972|20.62183
20260510103144680|20.62183
20260510103244740|20.62183
20260510103344747|20.64899
20260510103444852|20.73056
20260510103544913|20.56744
20260510103645652|20.43161
20260510103745656|20.54028
20260510103845776|20.56744
20260510103945870|20.62183
20260510104045922|20.67618
20260510104146428|20.62183
20260510104246509|20.54028
20260510104346725|20.56744
20260510104446799|20.54028
20260510104546851|20.56744
20260510104646965|20.56744
20260510104747828|20.67618
20260510104847900|20.70337
20260510104947990|20.64899
20260510105048448|20.59467
20260510105148506|20.56744
20260510105248612|20.59467
20260510105348977|20.62183
20260510105449411|20.62183
20260510105549717|20.56744
20260510105649791|20.64899
20260510105749908|20.62183
20260510105850114|20.62183
20260510105950233|20.70337
20260510110050236|20.64899
20260510110150582|20.73056
20260510110250641|20.67618
20260510110350657|20.62183
20260510110450726|20.62183
20260510110550762|20.62183
20260510110650907|20.62183
20260510110750928|20.56744
20260510110851290|20.56744
20260510110951380|20.59467
20260510111051403|20.59467
20260510111151495|20.64899
20260510111251648|20.62183
20260510111351711|20.67618
20260510111451803|20.73056
20260510111552865|20.67618
20260510111652934|20.73056
20260510111753424|20.62183
20260510111853675|20.62183
20260510111953798|20.64899
20260510112053905|20.86652
20260510112154816|20.64899
20260510112254924|20.70337
20260510112354964|20.64899
20260510112455566|20.62183
20260510112555661|20.62183
20260510112655833|20.64899
20260510112756590|20.64899
20260510112856848|20.78494
20260510112956957|20.62183
20260510113057724|20.62183
20260510113157731|20.62183
20260510113257844|20.64899
20260510113358157|20.67618
20260510113458235|20.56744
20260510113558731|20.56744
20260510113658760|20.67618
20260510113759376|20.67618
20260510113859400|20.64899
20260510114000367|20.64899
20260510114100402|20.45877
20260510114200705|20.67618
20260510114300906|20.64899
20260510114401803|20.62183
20260510114501927|20.62183
20260510114601977|20.32291
20260510114702498|20.62183
20260510114802898|20.67618
20260510114903211|20.64899
20260510115003257|20.73056
20260510115103779|20.59467
20260510115203781|20.64899
20260510115303787|20.73056
20260510115403871|20.64899
20260510115503982|20.64899
20260510115604764|20.59467
20260510115704867|20.56744
20260510115804949|20.62183
20260510115905903|20.81213
20260510120005997|20.64899
20260510120106334|20.64899
20260510120206359|20.59467
20260510120306484|20.59467
20260510120406984|20.62183
20260510120507167|20.64899
20260510120607368|20.75775
20260510120707865|20.56744
20260510120807876|20.67618
20260510120908610|20.62183
20260510121007714|20.67618
20260510121107799|20.67618
20260510121207810|20.62183
20260510121307904|20.9209
20260510121407928|20.75775
20260510121508380|20.62183
20260510121608658|20.62183
20260510121708978|20.67618
20260510121809829|20.75775
20260510121909943|20.62183
20260510122010410|20.67618
20260510122110905|20.64899
20260510122210936|20.75775
20260510122311100|20.64899
20260510122411103|20.48593
20260510122511996|20.73056
20260510122612117|20.73056
20260510122712910|20.67618
20260510122813534|20.73056
20260510122913950|20.73056
20260510123014315|20.67618
20260510123114603|20.64899
20260510123214640|21.11127
20260510123314680|20.56744
20260510123414767|20.70337
20260510123514877|20.67618
20260510123614918|20.70337
20260510123715310|20.67618
20260510123815485|20.73056
20260510123915521|20.64899
20260510124015634|20.64899
20260510124115705|20.64899
20260510124215784|20.73056
20260510124315887|20.70337
20260510124415914|20.64899
20260510124516324|20.70337
20260510124616652|20.67618
20260510124716778|20.67618
20260510124816799|20.67618
20260510124916823|20.75775
20260510125016883|20.59467
20260510125116886|20.64899
20260510125216946|20.64899
20260510125316992|20.78494
20260510125417379|20.97531
20260510125517743|20.70337
20260510125617806|20.64899
20260510125717947|20.73056
20260510125817958|20.78494
20260510125917971|20.75775
20260510130018367|20.75775
20260510130118407|20.64899
20260510130218488|20.64899
20260510130318722|20.67618
20260510130418911|20.64899
20260510130519350|20.64899
20260510130619580|20.64899
20260510130719642|20.67618
20260510130819765|20.70337
20260510130919767|20.75775
20260510131019943|20.67618
20260510131119946|20.64899
20260510131220547|20.56744
20260510131320617|20.73056
20260510131421145|20.73056
20260510131521925|20.70337
20260510131621991|20.70337
20260510131722843|20.67618
20260510131822923|20.73056
20260510131922944|20.62183
20260510132023369|20.64899
20260510132123803|20.64899
20260510132223909|20.75775
20260510132323982|20.70337
20260510132424259|20.48593
20260510132524355|20.70337
20260510132624953|20.64899
20260510132724977|20.64899
20260510132825581|20.64899
20260510132925610|20.75775
20260510133026249|20.70337
20260510133126863|20.70337
20260510133226886|19.69821
20260510133326977|20.86652
20260510133427512|20.67618
20260510133527768|20.73056
20260510133627928|20.67618
20260510133728109|20.51309
20260510133828857|20.64899
20260510133928902|20.62183
20260510134029496|20.73056
20260510134129600|20.75775
20260510134230159|20.62183
20260510134330304|20.86652
20260510134430883|20.70337
20260510134530933|20.62183
20260510134631542|20.70337
20260510134731595|20.73056
20260510134831948|20.73056
20260510134931982|20.73056
20260510135032864|20.62183
20260510135132974|20.64899
20260510135233530|20.73056
20260510135333541|20.73056
20260510135434273|20.67618
20260510135534666|20.62183
20260510135634940|20.75775
20260510135734994|20.67618
20260510135835618|20.75775
20260510135935740|20.73056
20260510140036301|20.73056
20260510140136909|20.73056
20260510140237270|20.73056
20260510140337395|20.83936
20260510140437761|20.73056
20260510140537817|20.75775
20260510140638450|20.70337
20260510140738518|20.73056
20260510140839143|20.83936
20260510140939402|20.26859
20260510141034684|20.64899
20260510141134738|20.64899
20260510141234848|20.64899
20260510141334866|20.70337
20260510141434945|20.64899
20260510141534947|20.70337
20260510141635164|20.70337
20260510141735411|20.73056
20260510141835472|21.4379
20260510141935488|20.73056
20260510142035607|20.75775
20260510142135726|20.75775
20260510142235764|20.86652
20260510142335884|20.73056
20260510142435920|20.73056
20260510142536781|20.78494
20260510142636879|20.75775
20260510142736900|20.62183
20260510142836980|20.78494
20260510142937487|20.78494
20260510143037830|20.81213
20260510143138198|20.75775
20260510143238961|20.75775
20260510143339365|20.73056
20260510143439398|20.81213
20260510143539664|20.75775
20260510143639752|20.70337
20260510143740408|20.75775
20260510143840481|20.73056
20260510143941145|20.81213
20260510144041512|20.75775
20260510144141875|20.75775
20260510144241894|20.81213
20260510144342658|20.73056
20260510144442731|20.78494
20260510144542780|20.75775
20260510144642795|20.75775
20260510144742850|20.78494
20260510144842920|21.16568
20260510144943371|20.83936
20260510145043382|20.78494
20260510145143522|20.78494
20260510145243851|20.81213
20260510145343868|20.78494
20260510145443881|20.81213
20260510145543938|20.86652
20260510145643956|20.86652
20260510145744279|20.83936
20260510145844357|20.78494
20260510145944495|20.81213
20260510150044596|20.75775
20260510150144982|20.83936
20260510150245414|20.86652
20260510150345492|20.78494
20260510150445506|21.13849
20260510150545966|20.78494
20260510150645981|20.86652
20260510150746329|21.13849
20260510150846863|20.81213
20260510150946890|20.89368
20260510151047515|20.83936
20260510151147635|20.94806
20260510151248100|20.9209
20260510151348347|20.83936
20260510151448673|20.9209
20260510151548739|20.86652
20260510151649236|20.78494
20260510151749784|20.89368
20260510151849903|20.94806
20260510151950174|20.86652
20260510152050484|21.00247
20260510152150596|21.11127
20260510152251563|20.94806
20260510152351619|20.81213
20260510152451641|20.9209
20260510152551717|20.89368
20260510152652299|20.94806
20260510152752689|20.78494
20260510152852887|20.94806
20260510152952890|20.83936
20260510153053475|20.81213
20260510153153562|20.9209
20260510153254679|20.89368
20260510153354766|20.9209
20260510153454800|20.83936
20260510153554907|20.89368
20260510153654909|20.89368
20260510153755314|20.89368
20260510153855968|20.89368
20260510153955985|20.94806
20260510154056563|20.89368
20260510154156644|20.89368
20260510154257156|20.78494
20260510154357246|20.97531
20260510154457830|21.00247
20260510154557855|20.97531
20260510154657865|20.9209
20260510154757883|20.89368
20260510154857997|20.9209
20260510154958816|20.94806
20260510155058934|20.9209
20260510155158937|21.00247
20260510155258954|20.9209
20260510155359763|20.94806
20260510155459803|20.94806
20260510155559849|21.08408
20260510155659931|20.78494
20260510155759979|20.94806
20260510155900835|21.11127
20260510160000938|20.94806
20260510160100988|20.94806
20260510160201101|21.00247
20260510160301162|21.11127
20260510160401415|20.97531
20260510160501870|21.27454
20260510160601913|20.9209
20260510160702108|20.97531
20260510160802597|20.97531
20260510160902650|21.32898
20260510161002681|20.78494
20260510161101703|20.9209
20260510161201726|21.00247
20260510161301731|20.94806
20260510161401896|20.94806
20260510161501950|20.97531
20260510161602215|20.97531
20260510161702834|21.00247
20260510161802858|20.9209
20260510161902880|21.02966
20260510162002941|21.02966
20260510162102979|20.94806
20260510162203497|21.05685
20260510162303546|20.94806
20260510162403618|21.02966
20260510162503741|21.02966
20260510162603860|21.11127
20260510162703913|21.02966
20260510162804331|21.13849
20260510162904811|20.94806
20260510163004933|21.02966
20260510163104939|20.97531
20260510163205993|21.00247
20260510163306116|20.97531
20260510163406712|21.27454
20260510163506797|21.05685
20260510163606811|21.08408
20260510163706867|21.11127
20260510163807158|21.02966
20260510163907979|21.02966
20260510164008924|21.13849
20260510164109352|21.00247
20260510164209616|20.97531
20260510164309930|21.02966
20260510164410303|21.19293
20260510164510738|21.13849
20260510164610941|21.11127
20260510164710982|21.16568
20260510164811580|21.02966
20260510164911669|21.22012
20260510165011939|20.9209
20260510165111944|21.16568
20260510165212870|21.08408
20260510165312975|21.22012
20260510165413585|21.24731
20260510165513603|21.08408
20260510165613902|21.16568
20260510165714930|21.11127
20260510165814988|21.11127
20260510165915925|21.00247
20260510170016218|21.11127
20260510170116263|21.11127
20260510170216325|21.16568
20260510170316611|21.27454
20260510170416941|21.16568
20260510170516992|21.24731
20260510170617620|21.13849
20260510170717671|21.13849
20260510170818297|21.08408
20260510170918424|21.13849
20260510171018953|21.16568
20260510171119705|21.11127
20260510171219960|21.30173
20260510171320251|21.16568
20260510171420348|21.13849
20260510171520370|21.13849
20260510171620936|21.16568
20260510171721370|21.13849
20260510171821422|21.16568
20260510171921519|21.79196
20260510172021639|21.16568
20260510172121646|21.13849
20260510172221736|21.16568
20260510172321758|21.22012
20260510172421860|20.73056
20260510172521980|21.22012
20260510172622784|21.11127
20260510172722803|21.27454
20260510172822972|21.13849
20260510172923570|21.35617
20260510173023793|21.13849
20260510173123797|21.19293
20260510173223885|21.16568
20260510173323925|21.22012
20260510173424277|21.19293
20260510173524787|21.24731
20260510173624910|21.24731
20260510173725227|21.19293
20260510173825514|21.19293
20260510173925631|21.22012
20260510174025730|21.16568
20260510174125797|21.16568
20260510174225881|21.22012
20260510174325919|21.27454
20260510174426258|22.39197
20260510174526380|21.19293
20260510174626413|21.11127
20260510174726650|21.16568
20260510174826756|21.22012
20260510174927292|21.32898
20260510175027397|21.24731
20260510175127942|21.24731
20260510175228360|21.30173
20260510175328581|21.27454
20260510175428671|21.24731
20260510175529285|21.24731
20260510175629676|21.22012
20260510175729929|21.16568
20260510175829954|21.30173
20260510175930547|21.27454
20260510180030646|21.27454
20260510180131184|21.27454
20260510180231424|21.35617
20260510180331811|21.24731
20260510180431920|21.24731
20260510180532530|21.38342
20260510180632806|21.41064
20260510180733178|21.27454
20260510180833856|21.32898
20260510180933938|21.30173
20260510181034626|21.4379
20260510181128690|21.38342
20260510181228723|21.41064
20260510181328968|21.32898
20260510181428995|21.27454
20260510181529297|21.32898
20260510181629360|21.30173
20260510181729386|21.41064
20260510181829485|21.38342
20260510181929523|21.41064
20260510182029544|21.51953
20260510182129664|21.41064
20260510182229722|21.32898
20260510182329991|21.4379
20260510182430438|21.38342
20260510182530623|21.32898
20260510182630993|21.38342
20260510182731413|21.41064
20260510182831531|21.38342
20260510182931868|21.30173
20260510183031964|21.49231
20260510183132760|21.27454
20260510183232857|21.38342
20260510183332860|21.51953
20260510183432906|21.38342
20260510183532952|21.46512
20260510183633369|21.32898
20260510183733598|21.4379
20260510183833639|21.41064
20260510183933646|21.38342
20260510184033719|21.38342
20260510184133952|21.4379
20260510184234803|18.44934
20260510184334950|21.41064
20260510184435230|21.41064
20260510184535961|21.49231
20260510184636477|21.57401
20260510184736594|21.51953
20260510184836671|21.49231
20260510184936787|21.51953
20260510185036817|21.32898
20260510185136937|21.41064
20260510185236948|21.4379
20260510185336995|21.60123
20260510185437310|21.54678
20260510185537434|21.49231
20260510185637488|21.41064
20260510185737711|21.6557
20260510185837764|21.32898
20260510185937825|21.49231
20260510190037913|21.49231
20260510190138460|21.4379
20260510190238482|21.46512
20260510190338545|21.38342
20260510190438601|21.38342
20260510190538795|21.4379
20260510190638800|21.46512
20260510190738905|21.76468
20260510190838981|21.46512
20260510190939353|21.51953
20260510191039409|21.38342
20260510191139687|21.49231
20260510191239807|21.49231
20260510191339880|21.41064
20260510191439884|21.51953
20260510191539931|21.51953
20260510191639935|21.54678
20260510191739986|21.76468
20260510191840104|21.51953
20260510191940107|21.41064
20260510192040308|21.49231
20260510192140494|21.49231
20260510192240916|21.4379
20260510192340999|21.49231
20260510192441112|21.57401
20260510192541766|21.46512
20260510192641809|21.46512
20260510192741878|21.54678
20260510192842360|21.46512
20260510192942537|21.51953
20260510193042609|21.51953
20260510193142637|21.49231
20260510193242675|21.49231
20260510193342691|21.54678
20260510193442792|21.54678
20260510193542870|21.41064
20260510193642878|21.51953
20260510193743651|21.54678
20260510193843737|21.49231
20260510193943768|21.54678
20260510194043869|21.49231
20260510194144947|21.49231
20260510194245116|21.4379
20260510194345554|21.49231
20260510194445632|21.49231
20260510194546175|21.57401
20260510194646277|21.51953
20260510194746887|21.51953
20260510194846910|21.49231
20260510194946962|21.49231
20260510195046978|21.46512
20260510195148662|21.54678
20260510195248764|21.51953
20260510195348775|21.49231
20260510195448863|21.49231
20260510195549277|21.4379
20260510195649358|21.4379
20260510195749958|21.49231
20260510195849967|21.54678
20260510195950550|21.49231
20260510200050941|21.49231
20260510200151178|21.46512
20260510200251400|21.41064
20260510200351835|21.51953
20260510200451937|21.46512
20260510200552580|21.49231
20260510200652618|21.41064
20260510200752881|21.41064
20260510200853201|21.6557
20260510200953844|21.46512
20260510201053947|21.49231
20260510201155694|21.46512
20260510201255779|21.41064
20260510201355895|21.41064
20260510201455998|21.49231
20260510201556109|21.60123
20260510201656728|21.49231
20260510201756850|21.35617
20260510201856894|21.38342
20260510201956982|21.41064
20260510202057379|21.49231
20260510202157523|21.41064
20260510202258127|21.4379
20260510202358226|21.46512
20260510202458829|21.46512
20260510202558990|21.49231
20260510202659612|21.46512
20260510202759673|21.38342
20260510202859981|21.49231
20260510203000345|21.54678
20260510203100369|21.60123
20260510203200390|21.54678
20260510203300597|21.49231
20260510203400673|21.51953
20260510203500906|21.49231
20260510203600965|21.6557
20260510203700970|21.41064
20260510203801339|21.54678
20260510203901349|21.46512
20260510204001401|21.46512
20260510204101413|21.4379
20260510204201612|21.49231
20260510204301830|21.51953
20260510204401939|21.38342
20260510204501969|21.49231
20260510204602823|21.38342
20260510204702944|21.38342
20260510204803161|21.46512
20260510204903962|21.49231
20260510205004582|21.46512
20260510205104660|21.41064
20260510205204665|21.46512
20260510205304843|21.46512
20260510205404977|21.22012
20260510205505743|21.41064
20260510205605858|21.49231
20260510205705975|21.46512
20260510205806839|21.49231
20260510205906946|21.49231
20260510210006988|21.46512
20260510210107558|21.38342
20260510210207978|21.4379
20260510210308604|21.62848
20260510210408805|21.38342
20260510210508844|21.62848
20260510210608941|21.32898
20260510210708971|21.38342
20260510210808994|21.4379
20260510210909173|21.49231
20260510211009656|19.50815
20260510211109728|21.49231
20260510211209760|21.54678
20260510211309978|21.41064
20260510211410879|21.57401
20260510211510969|21.38342
20260510211611621|21.41064
20260510211711890|21.30173
20260510211811909|21.46512
20260510211911943|21.46512
20260510212011956|21.4379
20260510212112610|21.46512
20260510212212721|21.49231
20260510212312795|21.41064
20260510212412856|21.35617
20260510212512889|21.4379
20260510212612975|21.4379
20260510212713393|22.20093
20260510212813486|21.4379
20260510212913676|21.32898
20260510213013681|21.51953
20260510213113768|21.38342
20260510213213812|21.41064
20260510213313944|21.4379
20260510213414677|21.41064
20260510213514744|21.32898
20260510213614857|21.27454
20260510213715512|21.38342
20260510213815526|21.57401
20260510213916232|21.49231
20260510214016656|21.38342
20260510214116963|21.49231
20260510214216990|21.38342
20260510214317768|21.46512
20260510214417976|21.4379
20260510214518540|21.4379
20260510214618627|21.41064
20260510214719295|21.49231
20260510214819777|21.35617
20260510214920630|21.41064
20260510215020907|21.49231
20260510215120957|21.35617
20260510215220969|21.38342
20260510215321625|21.4379
20260510215421981|21.41064
20260510215522422|21.41064
20260510215622928|22.06454
20260510215723176|21.46512
20260510215823227|21.38342
20260510215923941|21.38342
20260510220024925|21.38342
20260510220125278|21.4379
20260510220225362|21.46512
20260510220325550|21.49231
20260510220425638|21.51953
20260510220526389|21.49231
20260510220626393|21.41064
20260510220727670|21.46512
20260510220827767|21.41064
20260510220927891|21.51953
20260510221027897|21.41064
20260510221128528|21.4379
20260510221224700|21.51953
20260510221324755|21.41064
20260510221424757|21.46512
20260510221524895|21.38342
20260510221624974|21.46512
20260510221724992|21.49231
20260510221825220|21.51953
20260510221925575|21.30173
20260510222025615|21.32898
20260510222125633|21.49231
20260510222225652|21.41064
20260510222325721|21.41064
20260510222425844|21.51953
20260510222525912|21.51953
20260510222626108|21.49231
20260510222727231|21.41064
20260510222827247|21.49231
20260510222927881|21.49231
20260510223027895|21.49231
20260510223128478|21.49231
20260510223228950|21.49231
20260510223329108|21.57401
20260510223429778|21.46512
20260510223529888|21.51953
20260510223629987|21.46512
20260510223730464|21.54678
20260510223830518|21.49231
20260510223931968|21.49231
20260510224031993|21.6557
20260510224132223|21.49231
20260510224232859|21.54678
20260510224332940|21.46512
20260510224433427|21.51953
20260510224533533|21.41064
20260510224633934|21.49231
20260510224733993|21.60123
20260510224834598|21.57401
20260510224934607|21.4379
20260510225034609|21.51953
20260510225135275|21.35617
20260510225235395|21.51953
20260510225335947|21.62848
20260510225435952|21.57401
20260510225536695|21.51953
20260510225636725|21.54678
20260510225737362|21.60123
20260510225837404|21.57401
20260510225938357|21.54678
20260510230038409|21.51953
20260510230138720|21.49231
20260510230238810|21.51953
20260510230339368|21.54678
20260510230439853|21.54678
20260510230540752|21.51953
20260510230640754|21.49231
20260510230740774|21.51953
20260510230840819|21.46512
20260510230940926|21.49231
20260510231040964|21.54678
20260510231141420|21.57401
20260510231241488|21.51953
20260510231341525|21.49231
20260510231441641|20.94806
20260510231541753|21.54678
20260510231641769|21.51953
20260510231741846|21.49231
20260510231841939|21.49231
20260510231942246|21.4379
20260510232042461|21.4379
20260510232142477|21.41064
20260510232242488|21.57401
20260510232342610|21.51953
20260510232442706|21.4379
20260510232542912|21.4379
20260510232642917|21.54678
20260510232742941|21.51953
20260510232843721|21.51953
20260510232943788|21.41064
20260510233044431|21.32898
20260510233144519|21.54678
20260510233245154|21.71021
20260510233345713|21.54678
20260510233445925|21.51953
20260510233545974|21.51953
20260510233646702|21.30173
20260510233746746|21.49231
20260510233847530|21.38342
20260510233947904|21.49231
20260510234048295|21.41064
20260510234148583|21.57401
20260510234249307|21.62848
20260510234349767|21.41064
20260510234449803|21.46512
20260510234549997|21.38342
20260510234650654|21.41064
20260510234750723|21.4379
20260510234851416|21.4379
20260510234951532|21.4379
20260510235051785|21.38342
20260510235151863|21.41064
20260510235251943|21.54678
20260510235351999|21.4379
20260510235452122|21.46512
20260510235552419|21.41064
20260510235652598|21.6557
20260510235752668|21.51953
20260510235852783|21.54678
20260510235952877|21.51953