20260511000052901|21.51953
20260511000152966|21.51953
20260511000253921|21.32898
20260511000353931|21.46512
20260511000454352|21.57401
20260511000554457|21.4379
20260511000654694|21.49231
20260511000754763|21.62848
20260511000854794|21.54678
20260511000954841|21.54678
20260511001054938|21.51953
20260511001155590|21.51953
20260511001251727|21.71021
20260511001539730|21.46512
20260511001639803|21.57401
20260511001740759|21.51953
20260511001840882|21.54678
20260511001940950|21.49231
20260511002041707|21.49231
20260511002141778|21.51953
20260511002241889|21.49231
20260511002341977|21.54678
20260511002442456|21.49231
20260511002542544|21.51953
20260511002642610|21.51953
20260511002743967|21.54678
20260511002843987|21.49231
20260511002944687|21.51953
20260511003044829|21.51953
20260511003144906|21.51953
20260511003244980|21.60123
20260511003345853|21.54678
20260511003445973|21.54678
20260511003545993|21.51953
20260511003646769|21.57401
20260511003746791|21.4379
20260511003846805|21.62848
20260511003946911|21.54678
20260511004046926|21.51953
20260511004147414|21.73746
20260511004247448|21.51953
20260511004348643|21.51953
20260511004448754|21.51953
20260511004548780|21.41064
20260511004648894|21.4379
20260511004749367|21.54678
20260511004849928|21.49231
20260511004949989|21.54678
20260511005050747|21.51953
20260511005150841|21.6557
20260511005250920|21.60123
20260511005351200|21.51953
20260511005451505|21.54678
20260511005551895|21.51953
20260511005651925|21.49231
20260511005752504|21.51953
20260511005852536|21.54678
20260511005953156|21.54678
20260511010053230|21.54678
20260511010153771|21.57401
20260511010253868|21.68295
20260511010354409|21.49231
20260511010454488|21.57401
20260511010555116|21.51953
20260511010655133|21.54678
20260511010755739|21.54678
20260511010855771|21.49231
20260511010956371|21.49231
20260511011056859|21.57401
20260511011157226|21.68295
20260511011257296|21.51953
20260511011357545|21.62848
20260511011457646|21.41064
20260511011557745|21.57401
20260511011657802|21.62848
20260511011757901|21.54678
20260511011858483|21.54678
20260511011958538|22.66507
20260511012058647|21.54678
20260511012158679|21.49231
20260511012258761|21.41064
20260511012358811|21.51953
20260511012458875|21.49231
20260511012558968|21.57401
20260511012659296|21.62848
20260511012759973|21.54678
20260511012900301|21.51953
20260511013000780|21.54678
20260511013100958|21.62848
20260511013201494|21.68295
20260511013301539|21.24731
20260511013401655|21.51953
20260511013501743|21.68295
20260511013601754|21.51953
20260511013701951|21.62848
20260511013801966|21.51953
20260511013901971|21.54678
20260511014002431|21.57401
20260511014102443|21.54678
20260511014202492|21.60123
20260511014303108|21.60123
20260511014403764|21.54678
20260511014503834|21.60123
20260511014603860|21.46512
20260511014704542|21.54678
20260511014804601|21.57401
20260511014904744|21.51953
20260511015004791|21.54678
20260511015104803|21.24731
20260511015204817|21.6557
20260511015304907|21.54678
20260511015404964|21.54678
20260511015505511|21.54678
20260511015605793|21.57401
20260511015705843|21.51953
20260511015805928|21.62848
20260511015905995|21.54678
20260511020006699|21.57401
20260511020106719|21.49231
20260511020206762|21.24731
20260511020306854|21.49231
20260511020406898|21.30173
20260511020506973|21.4379
20260511020606976|21.51953
20260511020706983|21.54678
20260511020807819|21.4379
20260511020907881|21.51953
20260511021008363|21.6557
20260511021108379|21.51953
20260511021208779|21.51953
20260511021317809|21.60123
20260511021602259|21.51953
20260511021702794|21.54678
20260511021802860|21.54678
20260511021902919|21.51953
20260511022003805|21.81918
20260511022103871|21.54678
20260511022204748|21.60123
20260511022304833|21.62848
20260511022405572|21.62848
20260511022505594|21.54678
20260511022606306|21.60123
20260511022706954|21.51953
20260511022807904|21.54678
20260511022908231|21.51953
20260511023008428|21.46512
20260511023108475|21.54678
20260511023208584|21.54678
20260511023308673|21.51953
20260511023409228|21.51953
20260511023509600|21.54678
20260511023610147|21.62848
20260511023710615|21.51953
20260511023810793|21.54678
20260511023910805|21.49231
20260511024010991|21.54678
20260511024111798|21.51953
20260511024211866|21.62848
20260511024311923|21.51953
20260511024412286|21.90097
20260511024512541|21.54678
20260511024612641|21.57401
20260511024712782|21.51953
20260511024812858|21.54678
20260511024912944|21.57401
20260511025012977|21.54678
20260511025113734|21.73746
20260511025213890|21.54678
20260511025314246|21.24731
20260511025414282|21.49231
20260511025515400|21.51953
20260511025615494|21.49231
20260511025715537|21.57401
20260511025815614|21.62848
20260511025915814|21.51953
20260511030015861|21.54678
20260511030115957|21.81918
20260511030215994|21.51953
20260511030316239|21.54678
20260511030416351|21.49231
20260511030516386|21.49231
20260511030616976|21.54678
20260511030716977|21.49231
20260511030817524|21.51953
20260511030917526|21.54678
20260511031017748|21.54678
20260511031117793|21.49231
20260511031217847|21.54678
20260511031317894|21.51953
20260511031417984|21.54678
20260511031518635|21.49231
20260511031618701|21.49231
20260511031718759|21.51953
20260511031818867|21.46512
20260511031918960|21.54678
20260511032019559|21.51953
20260511032119628|21.51953
20260511032219733|21.54678
20260511032319767|21.54678
20260511032419769|21.49231
20260511032519798|21.54678
20260511032619860|21.4379
20260511032719871|21.51953
20260511032819978|21.51953
20260511032919986|21.49231
20260511033020194|21.51953
20260511033120256|21.51953
20260511033220638|21.51953
20260511033320653|21.54678
20260511033420919|21.54678
20260511033520952|21.51953
20260511033620960|21.46512
20260511033721714|21.46512
20260511033821723|21.49231
20260511033921781|21.4379
20260511034021890|21.71021
20260511034121998|21.51953
20260511034222550|21.51953
20260511034322892|21.51953
20260511034423242|21.68295
20260511034523361|21.51953
20260511034623989|21.51953
20260511034724487|21.49231
20260511034824663|21.41064
20260511034924883|21.62848
20260511035025331|21.51953
20260511035125835|21.51953
20260511035226355|21.4379
20260511035326401|21.41064
20260511035426704|21.51953
20260511035526887|21.46512
20260511035627448|21.38342
20260511035727484|21.49231
20260511035827834|21.46512
20260511035927914|21.49231
20260511040027933|21.51953
20260511040128489|21.49231
20260511040228496|21.51953
20260511040328532|21.57401
20260511040428615|21.49231
20260511040528679|21.49231
20260511040628769|21.49231
20260511040728816|21.4379
20260511040828904|21.54678
20260511040928983|21.51953
20260511041029425|21.35617
20260511041129436|21.4379
20260511041229479|21.51953
20260511041343697|21.4379
20260511041443738|21.41064
20260511041543843|21.4379
20260511041643875|21.46512
20260511041743994|21.35617
20260511041844217|21.49231
20260511041944443|21.41064
20260511042044644|21.41064
20260511042144752|21.38342
20260511042244871|21.87369
20260511042344987|21.41064
20260511042445332|21.32898
20260511042545660|21.02966
20260511042645671|21.38342
20260511042745754|21.38342
20260511042845762|21.24731
20260511042945810|21.24731
20260511043045814|21.46512
20260511043145867|21.49231
20260511043245986|21.4379
20260511043346828|21.46512
20260511043446907|21.41064
20260511043546909|21.49231
20260511043646947|21.41064
20260511043746948|21.32898
20260511043847701|21.46512
20260511043947751|21.38342
20260511044048375|21.41064
20260511044148688|21.4379
20260511044249699|21.4379
20260511044349800|21.38342
20260511044449866|21.38342
20260511044549971|21.41064
20260511044650480|21.38342
20260511044750638|21.60123
20260511044850681|21.35617
20260511044950772|21.38342
20260511045051892|21.30173
20260511045151907|21.38342
20260511045251947|21.51953
20260511045351988|21.4379
20260511045452501|21.38342
20260511045552540|21.38342
20260511045652565|21.51953
20260511045752653|21.4379
20260511045852770|21.41064
20260511045952800|21.4379
20260511050052871|21.49231
20260511050152948|21.4379
20260511050252968|21.38342
20260511050353835|21.35617
20260511050453850|21.46512
20260511050553975|21.38342
20260511050654437|21.4379
20260511050754822|21.41064
20260511050854920|21.38342
20260511050954973|21.41064
20260511051055791|21.32898
20260511051155809|21.41064
20260511051255864|21.32898
20260511051355919|21.38342
20260511051455940|21.46512
20260511051556187|21.41064
20260511051656474|21.32898
20260511051756825|21.35617
20260511051856917|21.38342
20260511051957460|21.4379
20260511052057521|21.32898
20260511052158126|21.41064
20260511052258505|21.32898
20260511052358765|21.41064
20260511052458859|21.4379
20260511052559399|21.38342
20260511052659498|21.32898
20260511052800593|21.95551
20260511052900659|21.32898
20260511053000773|21.32898
20260511053100781|21.32898
20260511053201434|21.35617
20260511053301480|19.56244
20260511053402108|21.35617
20260511053502783|21.27454
20260511053602854|21.87369
20260511053702951|21.32898
20260511053803370|21.30173
20260511053903478|21.32898
20260511054004718|21.38342
20260511054104739|21.22012
20260511054204860|21.32898
20260511054304921|21.30173
20260511054405424|21.27454
20260511054505528|21.27454
20260511054606899|21.38342
20260511054706949|21.32898
20260511054807653|21.49231
20260511054907731|21.30173
20260511055007744|21.35617
20260511055107811|21.32898
20260511055208185|21.27454
20260511055308722|21.27454
20260511055408753|21.46512
20260511055508782|21.27454
20260511055608793|21.24731
20260511055708891|21.11127
20260511055808963|21.32898
20260511055908983|21.27454
20260511060009521|21.13849
20260511060109742|21.30173
20260511060209773|21.27454
20260511060309854|21.32898
20260511060409883|21.16568
20260511060509982|21.24731
20260511060609986|21.22012
20260511060710672|21.22012
20260511060810759|21.27454
20260511060910773|21.27454
20260511061010958|21.22012
20260511061110981|21.32898
20260511061211837|21.24731
20260511061311922|21.24731
20260511061409690|21.51953
20260511061509756|21.32898
20260511061609831|21.32898
20260511061709855|21.27454
20260511061809947|21.19293
20260511061910472|21.24731
20260511062010766|21.22012
20260511062110805|21.24731
20260511062210818|21.24731
20260511062310935|21.27454
20260511062411367|21.27454
20260511062511486|21.24731
20260511062611945|21.24731
20260511062712618|21.24731
20260511062812741|21.16568
20260511062912851|21.54678
20260511063012891|21.13849
20260511063112896|21.24731
20260511063212948|21.27454
20260511063313596|21.30173
20260511063413656|21.24731
20260511063513721|21.22012
20260511063613734|21.27454
20260511063713857|21.16568
20260511063813965|21.16568
20260511063914831|21.16568
20260511064014926|21.16568
20260511064114993|21.32898
20260511064215297|21.13849
20260511064315395|21.22012
20260511064415785|21.16568
20260511064515810|21.16568
20260511064615903|21.19293
20260511064716162|21.22012
20260511064816941|21.24731
20260511064916960|21.51953
20260511065017122|21.24731
20260511065117513|21.16568
20260511065217875|21.16568
20260511065318177|21.24731
20260511065418538|21.24731
20260511065518859|21.16568
20260511065618978|21.27454
20260511065719595|21.22012
20260511065819648|21.46512
20260511065920267|21.24731
20260511070020486|21.13849
20260511070120930|21.24731
20260511070221468|21.24731
20260511070321608|21.27454
20260511070421914|21.16568
20260511070522250|21.24731
20260511070622989|21.08408
20260511070723104|21.24731
20260511070823345|21.24731
20260511070923672|21.16568
20260511071023735|21.13849
20260511071124366|21.22012
20260511071224369|21.27454
20260511071325680|21.27454
20260511071425953|21.16568
20260511071525970|21.16568
20260511071626328|21.22012
20260511071726401|21.16568
20260511071826471|21.13849
20260511071926479|21.13849
20260511072026510|21.24731
20260511072126889|21.16568
20260511072226995|21.22012
20260511072327841|20.51309
20260511072427985|21.11127
20260511072527991|20.97531
20260511072628155|21.24731
20260511072728344|21.11127
20260511072828795|21.27454
20260511072928900|21.11127
20260511073028991|21.13849
20260511073129381|21.24731
20260511073229395|21.16568
20260511073329473|21.19293
20260511073429534|21.19293
20260511073529640|21.13849
20260511073629677|21.13849
20260511073729781|21.16568
20260511073829825|21.16568
20260511073929928|21.16568
20260511074030394|21.13849
20260511074130716|21.22012
20260511074230804|21.13849
20260511074330931|21.16568
20260511074431193|21.27454
20260511074531483|21.41064
20260511074631848|21.13849
20260511074731863|21.19293
20260511074832541|21.08408
20260511074932657|21.16568
20260511075032920|21.27454
20260511075132982|21.13849
20260511075233333|21.16568
20260511075333399|21.05685
20260511075433702|21.05685
20260511075533777|21.02966
20260511075633833|21.11127
20260511075733885|21.19293
20260511075833953|21.24731
20260511075933974|21.22012
20260511080034633|21.02966
20260511080134800|21.11127
20260511080234888|21.16568
20260511080334967|21.13849
20260511080434985|22.50116
20260511080535310|21.08408
20260511080635484|21.11127
20260511080735521|21.16568
20260511080835599|21.16568
20260511080935644|21.13849
20260511081035768|21.19293
20260511081135849|21.02966
20260511081235916|21.05685
20260511081336157|21.11127
20260511081437722|21.11127
20260511081537803|21.08408
20260511081637903|21.11127
20260511081737918|21.19293
20260511081838206|21.13849
20260511081938257|21.11127
20260511082038263|21.08408
20260511082138359|21.11127
20260511082238384|21.13849
20260511082338510|21.13849
20260511082438615|21.02966
20260511082538661|21.16568
20260511082638776|21.08408
20260511082738802|21.30173
20260511082838885|21.16568
20260511082938990|21.13849
20260511083039245|21.11127
20260511083139266|21.13849
20260511083239423|21.11127
20260511083339522|21.13849
20260511083439640|21.13849
20260511083539817|21.11127
20260511083639921|21.19293
20260511083740451|21.16568
20260511083840697|21.16568
20260511083941154|21.13849
20260511084041629|21.02966
20260511084141791|21.16568
20260511084241816|21.27454
20260511084342424|21.11127
20260511084442524|21.13849
20260511084543872|21.08408
20260511084643952|21.11127
20260511084744641|21.11127
20260511084844723|21.16568
20260511084944823|21.13849
20260511085044861|21.13849
20260511085145109|21.13849
20260511085245231|21.13849
20260511085345784|21.16568
20260511085445796|21.22012
20260511085546452|21.08408
20260511085646859|21.11127
20260511085747232|21.11127
20260511085847272|21.11127
20260511085947904|21.13849
20260511090047941|21.13849
20260511090148571|21.13849
20260511090248716|21.11127
20260511090349261|21.22012
20260511090449361|21.13849
20260511090549925|21.16568
20260511090650466|21.13849
20260511090750683|21.11127
20260511090850719|21.13849
20260511090950915|21.13849
20260511091050924|21.02966
20260511091152372|21.05685
20260511091252392|21.13849
20260511091352740|21.00247
20260511091452753|21.13849
20260511091552860|21.13849
20260511091652927|21.02966
20260511091752936|21.27454
20260511091853140|21.16568
20260511091953257|21.27454
20260511092053902|21.24731
20260511092153922|21.11127
20260511092253987|21.24731
20260511092354539|21.24731
20260511092454608|21.16568
20260511092554954|21.24731
20260511092655550|21.16568
20260511092755623|21.19293
20260511092855667|21.24731
20260511092955892|21.16568
20260511093056946|21.22012
20260511093156984|21.19293
20260511093257859|21.24731
20260511093357882|21.22012
20260511093457974|21.24731
20260511093558878|21.22012
20260511093658976|21.16568
20260511093759832|21.24731
20260511093859934|21.16568
20260511093959958|21.16568
20260511094100101|21.11127
20260511094200840|21.16568
20260511094300877|21.24731
20260511094400955|21.16568
20260511094501503|21.13849
20260511094601537|21.16568
20260511094701806|21.19293
20260511094801810|21.32898
20260511094901957|21.4379
20260511095001981|21.13849
20260511095102866|21.19293
20260511095202871|21.22012
20260511095302917|21.19293
20260511095402922|21.16568
20260511095502988|21.19293
20260511095603672|21.08408
20260511095703675|21.32898
20260511095803749|21.24731
20260511095903805|21.24731
20260511100003949|21.27454
20260511100104116|21.24731
20260511100204503|21.30173
20260511100304668|21.24731
20260511100405140|21.16568
20260511100505262|21.22012
20260511100605703|21.13849
20260511100705753|21.16568
20260511100806262|21.24731
20260511100906753|21.24731
20260511101006836|21.30173
20260511101106907|21.24731
20260511101207446|21.27454
20260511101307520|21.24731
20260511101408101|21.24731
20260511101504693|21.38342
20260511101604754|21.24731
20260511101704948|21.24731
20260511101804965|21.24731
20260511101905399|21.24731
20260511102005511|21.24731
20260511102105524|21.24731
20260511102205629|21.22012
20260511102305646|21.22012
20260511102405735|21.24731
20260511102505809|21.24731
20260511102605852|21.24731
20260511102705917|21.30173
20260511102805949|21.27454
20260511102906488|21.19293
20260511103006523|21.22012
20260511103106529|20.9209
20260511103206638|21.27454
20260511103306652|21.16568
20260511103406748|22.09183
20260511103506847|21.16568
20260511103606889|21.30173
20260511103706972|21.30173
20260511103807482|21.32898
20260511103907650|21.24731
20260511104008152|21.79196
20260511104108456|21.24731
20260511104208769|21.27454
20260511104308789|21.16568
20260511104409400|21.24731
20260511104509634|21.38342
20260511104610238|21.24731
20260511104710658|21.24731
20260511104810729|21.24731
20260511104910764|21.54678
20260511105011377|21.35617
20260511105111435|21.24731
20260511105212228|21.27454
20260511105312351|21.24731
20260511105412669|21.24731
20260511105512764|21.27454
20260511105613297|21.27454
20260511105713391|21.22012
20260511105813998|21.24731
20260511105914667|21.32898
20260511110014788|21.32898
20260511110114812|21.24731
20260511110215285|21.24731
20260511110315380|21.24731
20260511110415928|21.27454
20260511110516371|21.19293
20260511110616552|21.24731
20260511110716588|21.13849
20260511110817300|21.24731
20260511110917348|21.24731
20260511111017949|21.19293
20260511111118165|21.27454
20260511111218642|21.32898
20260511111318758|21.24731
20260511111419310|21.24731
20260511111519383|21.30173
20260511111619736|21.27454
20260511111719805|21.24731
20260511111819818|21.30173
20260511111919902|21.24731
20260511112019914|21.32898
20260511112119921|21.27454
20260511112219976|21.38342
20260511112319987|21.27454
20260511112420487|21.27454
20260511112520610|21.32898
20260511112620661|21.32898
20260511112720958|21.38342
20260511112821565|21.27454
20260511112921606|21.19293
20260511113021616|21.27454
20260511113121990|21.24731
20260511113222762|21.30173
20260511113322934|21.38342
20260511113423248|21.32898
20260511113523326|21.38342
20260511113623983|21.27454
20260511113724832|21.30173
20260511113824947|21.32898
20260511113925365|21.30173
20260511114025366|21.32898
20260511114125714|21.32898
20260511114225855|21.30173
20260511114326509|21.27454
20260511114426606|21.30173
20260511114526912|21.38342
20260511114626981|21.32898
20260511114727126|21.41064
20260511114827230|21.16568
20260511114927232|21.24731
20260511115027453|21.24731
20260511115127517|21.22012
20260511115227782|21.27454
20260511115327806|21.24731
20260511115427893|21.30173
20260511115527951|21.24731
20260511115628620|21.16568
20260511115728623|21.27454
20260511115828812|21.13849
20260511115928844|21.24731
20260511120028901|21.24731
20260511120128988|21.27454
20260511120229600|18.74802
20260511120329656|21.35617
20260511120429764|21.35617
20260511120529799|21.30173
20260511120629910|21.35617
20260511120729978|21.30173
20260511120830877|21.38342
20260511120930936|21.38342
20260511121031972|21.54678
20260511121132838|21.49231
20260511121232876|21.38342
20260511121332985|21.22012
20260511121432993|21.41064
20260511121855703|21.49231
20260511121955950|21.32898
20260511122055973|21.32898
20260511122156832|21.32898
20260511122256921|21.38342
20260511122356938|21.38342
20260511122457230|21.32898
20260511122557948|21.38342
20260511122658200|21.41064
20260511122758261|21.38342
20260511122858272|21.38342
20260511122958822|21.41064
20260511123058939|21.32898
20260511123158963|21.32898
20260511123258973|21.41064
20260511123358987|21.35617
20260511123459581|21.32898
20260511123559671|21.4379
20260511123659734|21.38342
20260511123759775|21.38342
20260511123859782|21.38342
20260511123959800|21.38342
20260511124059807|21.54678
20260511124159988|21.38342
20260511124300866|21.27454
20260511124400972|21.51953
20260511124501388|21.30173
20260511124601400|21.38342
20260511124701991|21.32898
20260511124802894|21.4379
20260511124902975|21.41064
20260511125003293|21.38342
20260511125103973|21.24731
20260511125204182|21.38342
20260511125304939|21.35617
20260511125404970|21.57401
20260511125505302|20.75775
20260511125605409|21.38342
20260511125705613|21.46512
20260511125805645|21.24731
20260511125905748|21.38342
20260511130006727|21.41064
20260511130106913|21.35617
20260511130207525|21.4379
20260511130307632|21.13849
20260511130407641|21.38342
20260511130507651|21.32898
20260511130607768|21.38342
20260511130707793|21.38342
20260511130807858|21.38342
20260511130907884|21.49231
20260511131007950|21.46512
20260511131107986|21.62848
20260511131207991|21.32898
20260511131308797|21.41064
20260511131408985|21.38342
20260511131509848|21.38342
20260511131609856|21.35617
20260511131709884|21.38342
20260511131809927|21.32898
20260511131910306|21.16568
20260511132010349|21.32898
20260511132110394|21.41064
20260511132210582|21.38342
20260511132310655|21.41064
20260511132410673|21.30173
20260511132510818|21.41064
20260511132610917|21.38342
20260511132711969|21.38342
20260511132812651|21.41064
20260511132912705|21.38342
20260511133012745|21.51953
20260511133113421|21.38342
20260511133213551|21.41064
20260511133314144|21.38342
20260511133414474|21.41064
20260511133514953|21.38342
20260511133615596|21.41064
20260511133715713|21.32898
20260511133815792|21.35617
20260511133915901|21.32898
20260511134015925|21.54678
20260511134115994|21.38342
20260511134216290|21.30173
20260511134316998|21.38342
20260511134417929|21.32898
20260511134518280|21.38342
20260511134618643|21.35617
20260511134718789|21.32898
20260511134818903|21.35617
20260511134918926|21.41064
20260511135018947|21.38342
20260511135119166|21.24731
20260511135219361|21.38342
20260511135319369|21.38342
20260511135419387|21.35617
20260511135519619|21.32898
20260511135619621|21.35617
20260511135719632|21.4379
20260511135819932|21.38342
20260511135919989|21.4379
20260511140019996|21.41064
20260511140120634|21.38342
20260511140220957|21.4379
20260511140320977|21.54678
20260511140421718|21.19293
20260511140521720|21.35617
20260511140621815|21.41064
20260511140721842|21.35617
20260511140821996|21.46512
20260511140922709|21.41064
20260511141022721|21.27454
20260511141122761|21.51953
20260511141222979|21.41064
20260511141322981|21.46512
20260511141423564|21.41064
20260511141523751|21.41064
20260511141623782|21.62848
20260511141723811|21.41064
20260511141823961|21.4379
20260511141920855|21.51953
20260511142020918|21.38342
20260511142120946|21.38342
20260511142220997|21.35617
20260511142321411|21.51953
20260511142421751|21.41064
20260511142521791|21.38342
20260511142621907|21.51953
20260511142721977|21.4379
20260511142822202|21.38342
20260511142922330|21.32898
20260511143022400|21.46512
20260511143122605|21.4379
20260511143222637|21.41064
20260511143322672|21.49231
20260511143422697|21.49231
20260511143522792|21.49231
20260511143623866|21.4379
20260511143723922|21.4379
20260511143823982|21.46512
20260511143924134|21.41064
20260511144024702|21.4379
20260511144124807|21.46512
20260511144225680|21.4379
20260511144325720|21.41064
20260511144426539|21.46512
20260511144526613|21.32898
20260511144627277|21.46512
20260511144727380|21.38342
20260511144828451|21.49231
20260511144928671|21.51953
20260511145028743|21.49231
20260511145128842|21.49231
20260511145229483|21.4379
20260511145329524|21.49231
20260511145430140|21.41064
20260511145530681|23.10269
20260511145630826|21.49231
20260511145730931|21.62848
20260511145831524|21.51953
20260511145931638|21.30173
20260511150031842|21.49231
20260511150131940|21.6557
20260511150232930|21.57401
20260511150333106|21.49231
20260511150433643|21.49231
20260511150533721|21.62848
20260511150634385|21.51953
20260511150734438|21.51953
20260511150835116|21.51953
20260511150935317|21.51953
20260511151035848|21.54678
20260511151135948|21.60123
20260511151236645|21.71021
20260511151336726|21.51953
20260511151437417|21.51953
20260511151537471|21.68295
20260511151638116|21.4379
20260511151738117|21.51953
20260511151838818|21.49231
20260511151938927|21.51953
20260511152039480|21.57401
20260511152139482|21.62848
20260511152239516|21.54678
20260511152339957|21.6557
20260511152439980|21.6557
20260511152539984|21.51953
20260511152640201|21.51953
20260511152740572|21.49231
20260511152840640|21.51953
20260511152940658|19.96979
20260511153040697|21.49231
20260511153140792|21.54678
20260511153240804|21.51953
20260511153340890|21.54678
20260511153440981|21.6557
20260511153541835|21.87369
20260511153641852|21.62848
20260511153741949|21.54678
20260511153841986|21.54678
20260511153943997|21.57401
20260511154044559|21.60123
20260511154144900|21.76468
20260511154244943|21.60123
20260511154345251|21.54678
20260511154445350|21.6557
20260511154545356|21.51953
20260511154645400|21.60123
20260511154745768|21.60123
20260511154845821|21.62848
20260511154946492|21.57401
20260511155046596|21.6557
20260511155146837|21.54678
20260511155246844|21.54678
20260511155347959|21.60123
20260511155448253|21.79196
20260511155548638|21.6557
20260511155648669|21.6557
20260511155749280|21.62848
20260511155849509|21.54678
20260511155949988|21.62848
20260511160050104|21.60123
20260511160150674|21.6557
20260511160250781|21.60123
20260511160351413|21.6557
20260511160451484|21.62848
20260511160552121|22.03726
20260511160652744|21.60123
20260511160752809|21.6557
20260511160852814|21.62848
20260511160953942|21.54678
20260511161053993|21.57401
20260511161154955|21.6557
20260511161254969|21.62848
20260511161355715|22.93848
20260511161455773|21.30173
20260511161556550|21.54678
20260511161656628|21.62848
20260511161757269|21.62848
20260511161857466|21.62848
20260511161947680|21.76468
20260511162047792|21.68295
20260511162147915|21.6557
20260511162247988|21.6557
20260511162348103|21.6557
20260511162448856|21.68295
20260511162548943|21.71021
20260511162648986|21.6557
20260511162749103|21.87369
20260511162849919|21.71021
20260511162949949|21.79196
20260511163049970|21.76468
20260511163150247|21.76468
20260511163250534|21.73746
20260511163350625|21.6557
20260511163450682|21.76468
20260511163550880|21.6557
20260511163650904|21.6557
20260511163750938|21.71021
20260511163851256|21.62848
20260511163951843|21.71021
20260511164051945|21.71021
20260511164151947|21.73746
20260511164252375|21.79196
20260511164352866|21.79196
20260511164452987|21.76468
20260511164552989|21.71021
20260511164653229|21.71021
20260511164753241|21.6557
20260511164853403|21.6557
20260511164953572|21.71021
20260511165053647|21.68295
20260511165153711|21.76468
20260511165253812|21.87369
20260511165354642|21.76468
20260511165454957|21.71021
20260511165555537|18.55798
20260511165655746|21.68295
20260511165756282|21.71021
20260511165856777|21.81918
20260511165957111|21.79196
20260511170057949|21.6557
20260511170158290|21.84647
20260511170258775|21.76468
20260511170358783|21.79196
20260511170458852|21.76468
20260511170559420|21.81918
20260511170659472|21.6557
20260511170800254|21.71021
20260511170900346|21.87369
20260511171001353|21.79196
20260511171101391|21.87369
20260511171201801|21.79196
20260511171301853|21.54678
20260511171401912|21.81918
20260511171501997|21.81918
20260511171602975|21.79196
20260511171703939|21.87369
20260511171804261|21.79196
20260511171904355|21.79196
20260511172004540|21.92822
20260511172104663|21.76468
20260511172204785|21.79196
20260511172304901|21.32898
20260511172404963|21.79196
20260511172504986|21.87369
20260511172605278|21.90097
20260511172705456|21.79196
20260511172805842|21.79196
20260511172905886|21.73746
20260511173005992|21.87369
20260511173106283|21.81918
20260511173206367|21.81918
20260511173306601|21.79196
20260511173406618|21.81918
20260511173507721|21.84647
20260511173607799|21.90097
20260511173708324|21.87369
20260511173808817|21.92822
20260511173908960|21.90097
20260511174009536|21.87369
20260511174109668|21.73746
20260511174209775|21.90097
20260511174310300|21.81918
20260511174410365|21.98276
20260511174510978|21.76468
20260511174610991|21.87369
20260511174711661|21.90097
20260511174811762|21.92822
20260511174912309|21.81918
20260511175012611|21.92822
20260511175113382|21.87369
20260511175213781|21.87369
20260511175313818|21.98276
20260511175413846|21.95551
20260511175514374|21.87369
20260511175614398|22.25549
20260511175715111|21.90097
20260511175815564|21.90097
20260511175915875|21.73746
20260511180015970|21.87369
20260511180116578|21.92822
20260511180216646|21.95551
20260511180317287|21.90097
20260511180417387|21.95551
20260511180517957|22.09183
20260511180618759|21.92822
20260511180718767|22.01001
20260511180818889|21.87369
20260511180919380|21.92822
20260511181019676|22.93848
20260511181120510|21.92822
20260511181220839|21.95551
20260511181320851|21.87369
20260511181420925|22.01001
20260511181521791|21.92822
20260511181621894|22.01001
20260511181722471|22.01001
20260511181822785|22.03726
20260511181922875|21.98276
20260511182016709|21.92822
20260511182116730|22.09183
20260511182216736|21.92822
20260511182316807|21.98276
20260511182416811|22.01001
20260511182516911|22.01001
20260511182616928|22.01001
20260511182716987|22.03726
20260511182817474|22.09183
20260511182917823|22.14636
20260511183017846|22.03726
20260511183117920|22.01001
20260511183217938|21.95551
20260511183318119|22.03726
20260511183418134|21.98276
20260511183518375|22.09183
20260511183618386|21.84647
20260511183718564|22.01001
20260511183818636|22.01001
20260511183919270|22.01001
20260511184019388|22.06454
20260511184120240|22.01001
20260511184220532|22.09183
20260511184320786|22.11908
20260511184420814|22.01001
20260511184521611|22.03726
20260511184621978|21.92822
20260511184722405|22.01001
20260511184822476|22.01001
20260511184923140|22.09183
20260511185023466|22.14636
20260511185123886|22.03726
20260511185223913|22.03726
20260511185324730|22.09183
20260511185424904|22.03726
20260511185525498|22.01001
20260511185625849|22.06454
20260511185725970|22.01001
20260511185825983|22.09183
20260511185926937|22.20093
20260511190026971|22.06454
20260511190127713|22.03726
20260511190227778|22.09183
20260511190328570|22.06454
20260511190428675|22.09183
20260511190529631|22.09183
20260511190629744|22.17365
20260511190730441|22.28281
20260511190830475|22.31006
20260511190930591|22.09183
20260511191030609|22.14636
20260511191130931|22.14636
20260511191231183|22.20093
20260511191331572|22.17365
20260511191431662|22.09183
20260511191531869|22.09183
20260511191631903|22.14636
20260511191732392|22.14636
20260511191832496|22.09183
20260511191932516|22.09183
20260511192032545|22.17365
20260511192132642|22.17365
20260511192232691|22.14636
20260511192332740|22.17365
20260511192432850|22.17365
20260511192532977|22.14636
20260511192633522|22.14636
20260511192733849|22.20093
20260511192833851|21.76468
20260511192933928|22.09183
20260511193033952|22.17365
20260511193133973|22.39197
20260511193234330|22.14636
20260511193334594|22.14636
20260511193434638|22.20093
20260511193534639|22.17365
20260511193634644|22.20093
20260511193734743|22.28281
20260511193834783|22.25549
20260511193934863|22.17365
20260511194034885|22.17365
20260511194134915|22.17365
20260511194234976|22.28281
20260511194335340|22.20093
20260511194435424|22.31006
20260511194535512|22.22821
20260511194635517|22.25549
20260511194735568|22.17365
20260511194835667|22.33737
20260511194935829|22.25549
20260511195035923|22.20093
20260511195136938|22.31006
20260511195236966|22.28281
20260511195336969|22.39197
20260511195437411|22.22821
20260511195538274|22.25549
20260511195638385|22.20093
20260511195738991|22.28281
20260511195839109|22.25549
20260511195939629|22.22821
20260511200039852|22.28281
20260511200140317|22.28281
20260511200240844|22.28281
20260511200341154|22.33737
20260511200441374|22.25549
20260511200541906|22.28281
20260511200641993|22.31006
20260511200742672|22.25549
20260511200842681|22.41925
20260511200943427|22.31006
20260511201043484|22.28281
20260511201144911|22.22821
20260511201244989|22.22821
20260511201344998|22.14636
20260511201445126|22.28281
20260511201545481|22.47388
20260511201645483|22.28281
20260511201746156|22.31006
20260511201846427|21.32898
20260511201946916|22.20093
20260511202045719|22.31006
20260511202145902|22.25549
20260511202245946|22.20093
20260511202345963|22.28281
20260511202446330|22.31006
20260511202546344|22.22821
20260511202646558|22.22821
20260511202746655|22.55582
20260511202846664|22.14636
20260511202946754|22.17365
20260511203046847|22.31006
20260511203146889|22.31006
20260511203246975|22.28281
20260511203347248|22.20093
20260511203447263|22.36469
20260511203547265|22.31006
20260511203647654|22.31006
20260511203747658|22.28281
20260511203847884|22.31006
20260511203947937|22.28281
20260511204048559|22.39197
20260511204148953|22.28281
20260511204249518|22.28281
20260511204349609|22.28281
20260511204449724|22.28281
20260511204549727|22.25549
20260511204649788|22.36469
20260511204749884|22.25549
20260511204849973|22.22821
20260511204950210|21.05685
20260511205050362|22.14636
20260511205150835|22.03726
20260511205250971|22.17365
20260511205351183|22.22821
20260511205451805|22.25549
20260511205551849|22.25549
20260511205651905|22.20093
20260511205752225|22.09183
20260511205852295|21.32898
20260511205952883|22.22821
20260511210052942|22.20093
20260511210152990|22.22821
20260511210253374|22.25549
20260511210353496|22.17365
20260511210453703|22.20093
20260511210553786|22.17365
20260511210653973|22.11908
20260511210754810|22.22821
20260511210854949|22.25549
20260511210955114|22.22821
20260511211055154|22.22821
20260511211155721|22.28281
20260511211255994|22.33737
20260511211356921|22.31006
20260511211457306|22.28281
20260511211557400|22.17365
20260511211657905|22.31006
20260511211757966|22.25549
20260511211857992|22.20093
20260511211958666|22.17365
20260511212059184|22.25549
20260511212159233|22.25549
20260511212259835|22.17365
20260511212359930|22.28281
20260511212500455|22.14636
20260511212600471|22.20093
20260511212701661|22.28281
20260511212801669|22.20093
20260511212901792|22.17365
20260511213001853|22.14636
20260511213101994|22.17365
20260511213202736|22.20093
20260511213303103|22.28281
20260511213403225|22.22821
20260511213503779|22.22821
20260511213603867|22.17365
20260511213703934|22.11908
20260511213804127|22.25549
20260511213904141|22.17365
20260511214004325|22.5285
20260511214104366|22.22821
20260511214204795|22.25549
20260511214304865|22.09183
20260511214404887|22.17365
20260511214504970|22.22821
20260511214604980|22.31006
20260511214704984|22.14636
20260511214805498|22.20093
20260511214905514|22.17365
20260511215005705|22.14636
20260511215105808|22.17365
20260511215205816|22.20093
20260511215305857|22.17365
20260511215405968|22.17365
20260511215506260|22.09183
20260511215606328|22.17365
20260511215706379|22.09183
20260511215806561|22.14636
20260511215906662|22.14636
20260511220006710|22.14636
20260511220106731|21.95551
20260511220207351|22.11908
20260511220307397|22.01001
20260511220408105|22.28281
20260511220508177|22.28281
20260511220608696|22.22821
20260511220708781|22.20093
20260511220809386|22.17365
20260511220909509|22.20093
20260511221009971|22.22821
20260511221109978|22.17365
20260511221210823|22.11908
20260511221310946|22.39197
20260511221411412|22.09183
20260511221511471|22.09183
20260511221611991|22.88382
20260511221712651|22.09183
20260511221812709|22.20093
20260511221912749|22.25549
20260511222013262|22.20093
20260511222133700|22.22821
20260511222233791|22.28281
20260511222333895|22.03726
20260511222433926|22.22821
20260511222534180|22.09183
20260511222634237|22.20093
20260511222734238|22.22821
20260511222834247|19.20953
20260511222934819|22.33737
20260511223034928|22.17365
20260511223135213|22.20093
20260511223235266|22.14636
20260511223335356|22.17365
20260511223435375|22.25549
20260511223535833|22.28281
20260511223636533|22.20093
20260511223736639|22.28281
20260511223837554|22.31006
20260511223937677|22.25549
20260511224038608|22.14636
20260511224138684|22.22821
20260511224239688|22.25549
20260511224339804|22.22821
20260511224440485|19.96979
20260511224540594|22.28281
20260511224640667|23.78799
20260511224740742|22.39197
20260511224840965|22.22821
20260511224941213|22.28281
20260511225041232|22.41925
20260511225141846|22.39197
20260511225241853|22.20093
20260511225341960|22.31006
20260511225441993|22.25549
20260511225542738|21.95551
20260511225642856|22.28281
20260511225742909|22.39197
20260511225843199|22.31006
20260511225943212|22.33737
20260511230043559|22.22821
20260511230143670|22.17365
20260511230243703|22.28281
20260511230343883|22.28281
20260511230443906|22.5285
20260511230544448|22.5285
20260511230644505|22.77438
20260511230744637|22.25549
20260511230844664|22.14636
20260511230944671|22.33737
20260511231044725|22.28281
20260511231144738|22.31006
20260511231244774|22.25549
20260511231344893|22.31006
20260511231444987|22.5285
20260511231545518|22.31006
20260511231645639|22.39197
20260511231746196|22.31006
20260511231846880|22.28281
20260511231946901|22.31006
20260511232046926|22.31006
20260511232147244|22.31006
20260511232247366|22.25549
20260511232347475|22.39197
20260511232447767|22.33737
20260511232547957|22.33737
20260511232648368|22.36469
20260511232748509|22.36469
20260511232848521|22.31006
20260511232948931|22.28281
20260511233048971|22.39197
20260511233149671|22.36469
20260511233249857|22.28281
20260511233349938|22.33737
20260511233450415|22.33737
20260511233550562|22.31006
20260511233650636|22.39197
20260511233750681|22.39197
20260511233850800|22.31006
20260511233950904|22.28281
20260511234050920|22.36469
20260511234150953|22.39197
20260511234251465|22.31006
20260511234351635|22.39197
20260511234451679|22.31006
20260511234551733|22.41925
20260511234651751|22.47388
20260511234751848|22.36469
20260511234851914|22.39197
20260511234951919|22.33737
20260511235051946|22.33737
20260511235151962|22.33737
20260511235252813|22.28281
20260511235352874|22.39197
20260511235453848|22.39197
20260511235553877|22.36469
20260511235654474|22.33737
20260511235754817|22.22821
20260511235855110|22.39197
20260511235955880|22.39197