20260519000028816|23.43137
20260519000128937|23.45877
20260519000228979|23.43137
20260519000329547|23.40396
20260519000429639|23.45877
20260519000529724|23.43137
20260519000629773|23.43137
20260519000729889|23.40396
20260519000829928|23.43137
20260519000929982|23.40396
20260519001030714|23.48618
20260519001130795|23.73306
20260519001230851|23.43137
20260519001330854|23.45877
20260519001430979|23.48618
20260519001531126|23.45877
20260519001631617|23.45877
20260519001731658|23.48618
20260519001832262|23.51361
20260519001932542|23.62329
20260519002032951|23.45877
20260519002133597|23.51361
20260519002233602|23.45877
20260519002333603|23.45877
20260519002433785|23.45877
20260519002533905|23.45877
20260519002633916|23.43137
20260519002733974|23.51361
20260519002834932|23.43137
20260519002934971|23.51361
20260519003035437|23.45877
20260519003135526|23.40396
20260519003235615|23.45877
20260519003335669|23.51361
20260519003435782|23.43137
20260519003535812|23.45877
20260519003635818|23.45877
20260519003735870|23.54102
20260519003835885|23.48618
20260519003935893|23.43137
20260519004035919|23.45877
20260519004135966|23.45877
20260519004236920|23.29437
20260519004336922|23.32175
20260519004436999|23.45877
20260519004537595|23.45877
20260519004637884|23.43137
20260519004737959|23.43137
20260519004837999|23.45877
20260519004938498|23.40396
20260519005038670|23.40396
20260519005138703|23.48618
20260519005238726|23.45877
20260519005338787|23.40396
20260519005438907|23.43137
20260519005538945|23.51361
20260519005638960|23.40396
20260519005739831|23.43137
20260519005839874|23.40396
20260519005939876|23.48618
20260519010039921|23.40396
20260519010139927|23.54102
20260519010240248|23.32175
20260519010340601|23.40396
20260519010440644|23.29437
20260519010540675|23.40396
20260519010640692|23.48618
20260519010740782|23.43137
20260519010840985|23.62329
20260519010941535|23.43137
20260519011041596|23.40396
20260519011141641|23.45877
20260519011241653|23.43137
20260519011341660|23.40396
20260519011441729|23.43137
20260519011541765|23.40396
20260519011642363|23.32175
20260519011742852|23.40396
20260519011842924|23.02057
20260519011942989|23.40396
20260519012043330|23.43137
20260519012143393|23.29437
20260519012244289|23.37653
20260519012344714|23.43137
20260519012444816|23.34915
20260519012544938|23.34915
20260519012646882|23.48618
20260519012936148|23.40396
20260519013036838|23.37653
20260519013136899|23.32175
20260519013236993|23.45877
20260519013337245|23.40396
20260519013437455|23.29437
20260519013537892|23.43137
20260519013637951|23.40396
20260519013738533|23.29437
20260519013838675|23.21216
20260519013939161|23.29437
20260519014039182|23.34915
20260519014139887|23.37653
20260519014239931|23.40396
20260519014340559|23.32175
20260519014440904|23.32175
20260519014541198|23.34915
20260519014641672|23.32175
20260519014741861|23.32175
20260519014841965|23.32175
20260519014942516|23.34915
20260519015042621|23.10269
20260519015143264|23.26694
20260519015243709|23.32175
20260519015343941|23.32175
20260519015443972|23.34915
20260519015544608|23.32175
20260519015644622|23.23956
20260519015745301|23.40396
20260519015845444|23.29437
20260519015945966|23.26694
20260519020046660|23.23956
20260519020146694|23.32175
20260519020246735|23.29437
20260519020347376|23.32175
20260519020447491|23.37653
20260519020548648|23.29437
20260519020648666|23.29437
20260519020748728|23.32175
20260519020848917|23.10269
20260519020949453|25.13788
20260519021049484|23.18478
20260519021150115|23.37653
20260519021250551|23.34915
20260519021350818|23.29437
20260519021450937|23.18478
20260519021551489|23.18478
20260519021651604|23.51361
20260519021752158|23.29437
20260519021852265|23.29437
20260519021952902|23.18478
20260519022052975|23.23956
20260519022153595|23.51361
20260519022253622|23.21216
20260519022353723|23.32175
20260519022453920|23.34915
20260519022555273|23.23956
20260519022655659|23.29437
20260519022755907|23.15744
20260519022856155|23.18478
20260519022956855|23.26694
20260519023056866|23.29437
20260519023156880|23.21216
20260519023256942|23.18478
20260519023356956|23.29437
20260519023457592|23.23956
20260519023557999|23.18478
20260519023658923|23.26694
20260519023758958|23.21216
20260519023859188|23.23956
20260519023959459|23.21216
20260519024059613|23.10269
20260519024159656|23.04794
20260519024259681|23.23956
20260519024359731|23.18478
20260519024459802|23.23956
20260519024559903|23.18478
20260519024659922|23.13004
20260519024800394|23.21216
20260519024900769|23.18478
20260519025000877|23.13004
20260519025100903|23.18478
20260519025200955|23.18478
20260519025301646|23.21216
20260519025401872|23.45877
20260519025501939|23.23956
20260519025601965|23.23956
20260519025702757|23.23956
20260519025802849|23.18478
20260519025902864|23.18478
20260519030002934|23.15744
20260519030103304|23.26694
20260519030203367|23.15744
20260519030303936|23.29437
20260519030404566|23.18478
20260519030504637|23.26694
20260519030604758|23.13004
20260519030705909|23.26694
20260519030806282|23.21216
20260519030906616|23.15744
20260519031006621|23.13004
20260519031106701|23.10269
20260519031206858|23.23956
20260519031306909|23.15744
20260519031406917|23.23956
20260519031507504|23.15744
20260519031607881|23.18478
20260519031708100|23.21216
20260519031808396|23.23956
20260519031908685|23.13004
20260519032008748|23.18478
20260519032109312|23.15744
20260519032209619|23.15744
20260519032309892|23.18478
20260519032409909|23.15744
20260519032510494|23.23956
20260519032610706|23.10269
20260519032712708|22.39197
20260519032957733|23.07532
20260519033057847|23.18478
20260519033158131|23.18478
20260519033258236|23.21216
20260519033358876|23.18478
20260519033458921|23.21216
20260519033559528|23.23956
20260519033659597|23.18478
20260519033800241|23.29437
20260519033900743|23.18478
20260519034000927|23.23956
20260519034101214|23.43137
20260519034201644|23.18478
20260519034301782|23.13004
20260519034402309|23.15744
20260519034502367|23.18478
20260519034603474|23.26694
20260519034703508|23.15744
20260519034803706|23.15744
20260519034903852|23.21216
20260519035004392|23.15744
20260519035104772|23.26694
20260519035205135|23.18478
20260519035305962|23.18478
20260519035405979|23.18478
20260519035506258|23.18478
20260519035606538|23.10269
20260519035706600|23.18478
20260519035807240|23.23956
20260519035907362|23.26694
20260519040007944|23.13004
20260519040107945|23.18478
20260519040208688|23.18478
20260519040308767|23.21216
20260519040409387|23.07532
20260519040509824|23.15744
20260519040610884|23.15744
20260519040710987|23.18478
20260519040811562|23.15744
20260519040911977|23.13004
20260519041012207|23.13004
20260519041112783|23.18478
20260519041212832|23.21216
20260519041312908|23.04794
20260519041413533|23.13004
20260519041513549|23.15744
20260519041613772|23.15744
20260519041713788|23.07532
20260519041814511|23.04794
20260519041914633|23.15744
20260519042015284|23.15744
20260519042115352|24.09018
20260519042215996|23.15744
20260519042316787|23.23956
20260519042416881|23.18478
20260519042516920|23.15744
20260519042617506|23.04794
20260519042717531|23.13004
20260519042817631|23.04794
20260519042917680|23.04794
20260519043017781|23.07532
20260519043117787|23.07532
20260519043217939|23.10269
20260519043318511|23.04794
20260519043418843|23.18478
20260519043518883|23.02057
20260519043618975|23.10269
20260519043719170|23.02057
20260519043819231|22.5285
20260519043919584|23.04794
20260519044019892|22.77438
20260519044119940|23.04794
20260519044219956|23.07532
20260519044320716|23.07532
20260519044420744|23.10269
20260519044520781|22.96585
20260519044620903|22.93848
20260519044721742|23.02057
20260519044821855|23.13004
20260519044921950|23.04794
20260519045021998|22.96585
20260519045122596|23.07532
20260519045222618|22.85645
20260519045322664|23.18478
20260519045422885|23.02057
20260519045522996|23.18478
20260519045623328|23.10269
20260519045723786|22.99319
20260519045823796|22.85645
20260519045923798|23.07532
20260519050023903|23.02057
20260519050123940|22.85645
20260519050224282|23.15744
20260519050324362|22.88382
20260519050424486|23.02057
20260519050524533|23.02057
20260519050624714|22.93848
20260519050724795|22.96585
20260519050824893|22.93848
20260519050924906|23.04794
20260519051025287|23.18478
20260519051125683|22.91116
20260519051225698|23.02057
20260519051325794|21.46512
20260519051425928|22.96585
20260519051525936|22.91116
20260519051626171|22.77438
20260519051726384|23.04794
20260519051826400|22.93848
20260519051926576|22.99319
20260519052026925|22.99319
20260519052127760|22.91116
20260519052227791|22.96585
20260519052327891|23.07532
20260519052428186|22.93848
20260519052528499|22.7471
20260519052628914|22.91116
20260519052738698|22.93848
20260519052838927|23.10269
20260519052938989|23.02057
20260519053038992|22.91116
20260519053139812|22.80173
20260519053239928|22.8291
20260519053339973|22.88382
20260519053440644|22.88382
20260519053540722|22.91116
20260519053640794|22.88382
20260519053740894|22.85645
20260519053840904|22.91116
20260519053940981|22.91116
20260519054041287|22.85645
20260519054141387|22.93848
20260519054241483|22.99319
20260519054341519|22.91116
20260519054441614|23.04794
20260519054541648|22.96585
20260519054641759|22.91116
20260519054741861|22.88382
20260519054841905|22.85645
20260519054942945|22.88382
20260519055043460|22.71976
20260519055143528|22.91116
20260519055243642|22.8291
20260519055343663|22.85645
20260519055443785|22.80173
20260519055543803|22.91116
20260519055643925|22.91116
20260519055744304|22.85645
20260519055844329|22.85645
20260519055944560|22.85645
20260519060045398|22.91116
20260519060145918|22.8291
20260519060245944|22.85645
20260519060345993|22.8291
20260519060446379|22.80173
20260519060546993|22.66507
20260519060647128|22.77438
20260519060747610|22.85645
20260519060847684|22.77438
20260519060947783|22.80173
20260519061048422|22.8291
20260519061148473|22.77438
20260519061249105|22.8291
20260519061349751|22.93848
20260519061450271|22.85645
20260519061550784|22.69244
20260519061651335|22.77438
20260519061751370|22.77438
20260519061851674|22.58313
20260519061951732|22.80173
20260519062051749|22.69244
20260519062151806|22.80173
20260519062251922|22.85645
20260519062351994|22.80173
20260519062452700|22.77438
20260519062552808|22.88382
20260519062652854|23.04794
20260519062752855|22.71976
20260519062852897|22.77438
20260519062952989|22.7471
20260519063053128|22.93848
20260519063153590|22.77438
20260519063253755|22.69244
20260519063354315|22.91116
20260519063454349|22.85645
20260519063555108|22.77438
20260519063655529|22.69244
20260519063755797|22.77438
20260519063855820|22.80173
20260519063956530|22.71976
20260519064056647|22.77438
20260519064156924|22.77438
20260519064256992|22.85645
20260519064358166|22.7471
20260519064458958|22.77438
20260519064559784|22.61044
20260519064659904|22.63779
20260519064800629|22.77438
20260519064900733|22.7471
20260519065001274|22.7471
20260519065101364|22.66507
20260519065201904|22.69244
20260519065302285|22.71976
20260519065402616|22.77438
20260519065502663|22.77438
20260519065603265|22.69244
20260519065703358|22.80173
20260519065804931|22.80173
20260519065905340|22.66507
20260519070005773|22.66507
20260519070105785|22.63779
20260519070205966|22.80173
20260519070306766|22.66507
20260519070407509|22.55582
20260519070507616|22.71976
20260519070607649|22.66507
20260519070707734|22.8291
20260519070807940|22.77438
20260519070908248|22.99319
20260519071008262|22.69244
20260519071108738|22.80173
20260519071208995|22.69244
20260519071309811|22.63779
20260519071409886|22.66507
20260519071509991|22.77438
20260519071610806|22.69244
20260519071710866|22.7471
20260519071810994|22.71976
20260519071911107|23.23956
20260519072011281|22.77438
20260519072111858|22.77438
20260519072211920|22.66507
20260519072311927|22.71976
20260519072412133|22.77438
20260519072512640|22.77438
20260519072612742|22.80173
20260519072712763|22.69244
20260519072805957|22.63779
20260519072906418|22.69244
20260519073006516|22.69244
20260519073106661|22.66507
20260519073206682|22.69244
20260519073306787|22.63779
20260519073406811|22.7471
20260519073506855|22.63779
20260519073606890|22.7471
20260519073706901|22.7471
20260519073806909|22.69244
20260519073906966|22.7471
20260519074007759|22.66507
20260519074107851|22.77438
20260519074207953|22.71976
20260519074307960|22.5285
20260519074408258|22.71976
20260519074508848|22.71976
20260519074608918|22.69244
20260519074708957|22.77438
20260519074809564|22.80173
20260519074909663|22.7471
20260519075009733|22.66507
20260519075109771|22.66507
20260519075209783|22.80173
20260519075310416|22.80173
20260519075410781|22.7471
20260519075511834|22.80173
20260519075611878|22.66507
20260519075711884|22.80173
20260519075811891|22.80173
20260519075912440|22.71976
20260519080012713|22.85645
20260519080113171|22.88382
20260519080213805|22.71976
20260519080313817|22.63779
20260519080413860|22.77438
20260519080514521|22.69244
20260519080614631|22.7471
20260519080715183|22.66507
20260519080815455|22.69244
20260519080915839|22.7471
20260519081015846|22.7471
20260519081116575|22.77438
20260519081216664|22.71976
20260519081317307|22.7471
20260519081417363|22.80173
20260519081518254|22.77438
20260519081618622|22.69244
20260519081718708|22.71976
20260519081818891|22.80173
20260519081919393|22.91116
20260519082019399|22.55582
20260519082120146|22.66507
20260519082220750|22.66507
20260519082320843|22.91116
20260519082420894|22.77438
20260519082521527|22.66507
20260519082621634|22.61044
20260519082721758|22.50116
20260519082821777|22.96585
20260519082921801|22.80173
20260519083021885|22.58313
20260519083121906|22.80173
20260519083222103|22.8291
20260519083322241|22.69244
20260519083422329|22.69244
20260519083522361|22.71976
20260519083622368|22.71976
20260519083722585|22.80173
20260519083822830|22.66507
20260519083922940|22.69244
20260519084023112|22.5285
20260519084123165|22.85645
20260519084223246|22.85645
20260519084323266|22.66507
20260519084423347|22.66507
20260519084523516|21.76468
20260519084623518|22.63779
20260519084723598|22.63779
20260519084823661|22.71976
20260519084923671|22.77438
20260519085023721|22.71976
20260519085123865|22.71976
20260519085223890|22.7471
20260519085323904|22.7471
20260519085424199|22.7471
20260519085524914|22.69244
20260519085624941|22.66507
20260519085725175|22.77438
20260519085825263|22.66507
20260519085925271|22.66507
20260519090025762|22.69244
20260519090125937|22.69244
20260519090226303|22.5285
20260519090326400|22.77438
20260519090426408|22.66507
20260519090526479|22.5285
20260519090626901|22.69244
20260519090727202|22.69244
20260519090827263|22.69244
20260519090927273|22.69244
20260519091027972|22.69244
20260519091128965|22.69244
20260519091228972|22.66507
20260519091329545|22.77438
20260519091429559|22.66507
20260519091529704|22.71976
20260519091629764|22.8291
20260519091729795|22.66507
20260519091829850|22.77438
20260519091930359|22.69244
20260519092030505|22.66507
20260519092131748|22.63779
20260519092231970|22.66507
20260519092332181|22.55582
20260519092432486|22.55582
20260519092532523|22.66507
20260519092632534|22.66507
20260519092733292|22.77438
20260519092831704|22.61044
20260519092931735|22.58313
20260519093031744|22.61044
20260519093131809|21.6557
20260519093231853|22.63779
20260519093331882|22.80173
20260519093431942|22.66507
20260519093531998|22.61044
20260519093632672|22.50116
20260519093732902|22.66507
20260519093832936|22.66507
20260519093933399|22.63779
20260519094033560|22.63779
20260519094133634|22.66507
20260519094233678|22.63779
20260519094333930|22.77438
20260519094434353|23.21216
20260519094534829|22.66507
20260519094634901|22.7471
20260519094734963|22.58313
20260519094835118|22.66507
20260519094935928|22.71976
20260519095036196|22.63779
20260519095136970|22.66507
20260519095237592|22.69244
20260519095337607|22.47388
20260519095437611|22.69244
20260519095537661|22.66507
20260519095637740|22.63779
20260519095738101|22.66507
20260519095838969|22.5285
20260519095939321|22.69244
20260519100039394|22.69244
20260519100139491|22.63779
20260519100239535|22.61044
20260519100339968|22.66507
20260519100440626|22.63779
20260519100540815|22.63779
20260519100640934|22.71976
20260519100740964|22.69244
20260519100841306|22.63779
20260519100941603|22.50116
20260519101041766|22.55582
20260519101141935|22.66507
20260519101242461|22.77438
20260519101342784|22.55582
20260519101442869|22.66507
20260519101542985|22.61044
20260519101642990|22.63779
20260519101743403|22.55582
20260519101843587|22.63779
20260519101943606|22.63779
20260519102043632|22.91116
20260519102143644|22.71976
20260519102243680|22.63779
20260519102343700|22.58313
20260519102443736|22.63779
20260519102543744|22.63779
20260519102643773|22.55582
20260519102743935|22.69244
20260519102844151|22.69244
20260519102944219|22.44656
20260519103044877|22.55582
20260519103144898|22.55582
20260519103244988|22.66507
20260519103344989|22.99319
20260519103445405|22.66507
20260519103545592|22.47388
20260519103645678|22.66507
20260519103745745|22.55582
20260519103845845|22.55582
20260519103945967|22.66507
20260519104045993|22.66507
20260519104146102|22.69244
20260519104246118|22.58313
20260519104346230|22.58313
20260519104446747|22.63779
20260519104546951|22.63779
20260519104647629|22.55582
20260519104747718|22.63779
20260519104847774|22.47388
20260519104947870|22.5285
20260519105047920|22.63779
20260519105148509|22.63779
20260519105248618|22.66507
20260519105348817|22.7471
20260519105448901|26.75024
20260519105548938|22.55582
20260519105649137|22.47388
20260519105749473|22.80173
20260519105849489|22.66507
20260519105949509|22.63779
20260519110049594|22.63779
20260519110149663|22.66507
20260519110249740|22.69244
20260519110350186|22.80173
20260519110450523|22.69244
20260519110550852|22.66507
20260519110650923|22.66507
20260519110751456|22.5285
20260519110851527|22.69244
20260519110952147|22.77438
20260519111052634|22.47388
20260519111152823|22.71976
20260519111252834|22.69244
20260519111353517|22.58313
20260519111453635|22.71976
20260519111553705|22.69244
20260519111653952|22.7471
20260519111754948|22.71976
20260519111855415|22.8291
20260519111955748|22.63779
20260519112055859|22.63779
20260519112156643|22.61044
20260519112256723|22.69244
20260519112357417|22.63779
20260519112457550|22.77438
20260519112558143|22.55582
20260519112658306|22.7471
20260519112758910|22.66507
20260519112900862|22.50116
20260519113000979|22.69244
20260519113101187|22.63779
20260519113201232|22.66507
20260519113301405|22.66507
20260519113401652|22.63779
20260519113501760|22.77438
20260519113601770|22.71976
20260519113701849|22.66507
20260519113801895|22.63779
20260519113901904|22.66507
20260519114002407|22.66507
20260519114102409|22.63779
20260519114202492|22.63779
20260519114302534|22.50116
20260519114402597|21.57401
20260519114502872|22.66507
20260519114602923|22.8291
20260519114703366|22.77438
20260519114803568|22.77438
20260519114903809|22.66507
20260519115004275|22.77438
20260519115104431|22.66507
20260519115205239|22.71976
20260519115305308|22.80173
20260519115405794|22.66507
20260519115505864|22.63779
20260519115606531|22.77438
20260519115706635|22.80173
20260519115806734|22.55582
20260519115906851|22.71976
20260519120006922|22.77438
20260519120106974|22.77438
20260519120207482|22.8291
20260519120307864|22.63779
20260519120407930|22.93848
20260519120507933|22.7471
20260519120607968|22.55582
20260519120707982|22.47388
20260519120808801|24.39285
20260519120908859|22.80173
20260519121008932|22.69244
20260519121108983|22.69244
20260519121209109|22.77438
20260519121309830|22.69244
20260519121409853|22.77438
20260519121509965|22.71976
20260519121610174|22.8291
20260519121710703|22.77438
20260519121810782|24.00769
20260519121910860|22.71976
20260519122010861|22.80173
20260519122110983|22.69244
20260519122211836|22.77438
20260519122311903|22.77438
20260519122412109|22.85645
20260519122512917|22.80173
20260519122612967|22.77438
20260519122713908|22.77438
20260519122814258|22.7471
20260519122914263|22.77438
20260519123014768|22.93848
20260519123114875|22.80173
20260519123214973|22.80173
20260519123315587|22.71976
20260519123415599|22.80173
20260519123515942|24.36533
20260519123616127|22.77438
20260519123716171|22.88382
20260519123816225|22.85645
20260519123916243|22.69244
20260519124016425|22.77438
20260519124116697|22.66507
20260519124216720|22.66507
20260519124316789|22.71976
20260519124417885|22.69244
20260519124517936|22.93848
20260519124618573|22.77438
20260519124718669|22.71976
20260519124819225|22.80173
20260519124919704|22.7471
20260519125019909|22.7471
20260519125119947|22.77438
20260519125220576|22.66507
20260519125320622|22.69244
20260519125420825|22.71976
20260519125520959|22.69244
20260519125621902|22.31006
20260519125721987|22.77438
20260519125822575|22.71976
20260519125922664|22.71976
20260519130023275|22.77438
20260519130123368|22.7471
20260519130223994|22.99319
20260519130324468|22.80173
20260519130424688|22.80173
20260519130524984|22.8291
20260519130625424|22.77438
20260519130725533|22.71976
20260519130826819|22.69244
20260519130926925|22.85645
20260519131026926|22.77438
20260519131126982|22.88382
20260519131227470|23.15744
20260519131327882|22.85645
20260519131428139|22.85645
20260519131528400|22.77438
20260519131628806|22.80173
20260519131728885|22.80173
20260519131829498|22.80173
20260519131929544|22.88382
20260519132030155|22.80173
20260519132130754|22.77438
20260519132230802|22.69244
20260519132330895|22.69244
20260519132431422|22.7471
20260519132531464|22.7471
20260519132632118|22.7471
20260519132732236|22.91116
20260519132832848|22.69244
20260519132927692|22.77438
20260519133027758|22.66507
20260519133127869|22.96585
20260519133227893|22.77438
20260519133328819|22.85645
20260519133428845|22.85645
20260519133528877|22.91116
20260519133628970|22.85645
20260519133729469|22.85645
20260519133829486|22.93848
20260519133929972|22.85645
20260519134030165|22.96585
20260519134130227|22.85645
20260519134230288|22.88382
20260519134330366|22.88382
20260519134430491|22.85645
20260519134530522|22.80173
20260519134630525|22.88382
20260519134730904|22.91116
20260519134830951|22.80173
20260519134931681|22.88382
20260519135031833|22.91116
20260519135131878|22.99319
20260519135231947|22.91116
20260519135332599|22.91116
20260519135432668|22.88382
20260519135532942|22.93848
20260519135632965|22.91116
20260519135733163|22.91116
20260519135833403|22.93848
20260519135933579|22.85645
20260519140033630|22.93848
20260519140133754|22.93848
20260519140234383|22.88382
20260519140334838|22.91116
20260519140435873|22.96585
20260519140535895|22.93848
20260519140635937|22.93848
20260519140735952|23.02057
20260519140836518|22.91116
20260519140936641|22.91116
20260519141036740|22.91116
20260519141136814|22.91116
20260519141236882|22.91116
20260519141336903|22.93848
20260519141436930|22.93848
20260519141537265|23.10269
20260519141637553|22.91116
20260519141737706|23.02057
20260519141837770|22.91116
20260519141937807|22.5285
20260519142037876|22.93848
20260519142137896|22.91116
20260519142237910|22.99319
20260519142338676|22.93848
20260519142438788|22.93848
20260519142538869|22.99319
20260519142638895|22.85645
20260519142738932|22.93848
20260519142838983|22.93848
20260519142939178|22.93848
20260519143039873|22.88382
20260519143139924|22.99319
20260519143240443|22.99319
20260519143340473|22.91116
20260519143440936|22.93848
20260519143541120|22.91116
20260519143641832|22.93848
20260519143741845|22.93848
20260519143841945|22.91116
20260519143941969|22.93848
20260519144042794|22.91116
20260519144142866|23.02057
20260519144242882|22.91116
20260519144342909|22.91116
20260519144443202|22.85645
20260519144543708|22.91116
20260519144643742|23.15744
20260519144743811|23.02057
20260519144843978|22.93848
20260519144944423|22.99319
20260519145044484|22.96585
20260519145144599|22.99319
20260519145244683|22.96585
20260519145344788|22.96585
20260519145444858|22.85645
20260519145544935|23.02057
20260519145644945|22.93848
20260519145745132|22.91116
20260519145845362|23.02057
20260519145945364|23.04794
20260519150045785|22.99319
20260519150145817|22.93848
20260519150245916|22.85645
20260519150345921|22.93848
20260519150446270|22.99319
20260519150546352|22.93848
20260519150646361|23.04794
20260519150746627|23.02057
20260519150846696|22.96585
20260519150946793|22.99319
20260519151046983|23.07532
20260519151146998|23.04794
20260519151247601|23.07532
20260519151347654|22.93848
20260519151447796|23.02057
20260519151547806|23.04794
20260519151647897|23.07532
20260519151747942|23.18478
20260519151848277|23.04794
20260519151948648|23.10269
20260519152048653|23.04794
20260519152148880|22.93848
20260519152248949|23.02057
20260519152349448|23.10269
20260519152449526|23.04794
20260519152549643|23.04794
20260519152649679|23.07532
20260519152749787|23.04794
20260519152849891|23.13004
20260519152956761|23.15744
20260519153056790|23.43137
20260519153156801|23.02057
20260519153256888|23.04794
20260519153356994|23.23956
20260519153456998|22.96585
20260519153557483|23.04794
20260519153657531|22.96585
20260519153757545|22.96585
20260519153857637|23.04794
20260519153957738|24.22772
20260519154057797|23.13004
20260519154157905|23.04794
20260519154257943|23.15744
20260519154358561|22.99319
20260519154458650|23.02057
20260519154558682|23.04794
20260519154658945|23.43137
20260519154758995|23.02057
20260519154859624|23.04794
20260519154959738|23.02057
20260519155100309|23.13004
20260519155200391|22.96585
20260519155300980|22.96585
20260519155401891|23.02057
20260519155501946|23.02057
20260519155601999|22.93848
20260519155702405|23.04794
20260519155802473|23.04794
20260519155903105|23.04794
20260519160003116|23.04794
20260519160103799|23.02057
20260519160203906|23.10269
20260519160304556|22.96585
20260519160404644|22.96585
20260519160505291|23.02057
20260519160605887|23.02057
20260519160706534|22.93848
20260519160806689|23.10269
20260519160906789|23.15744
20260519161006804|22.99319
20260519161107533|23.02057
20260519161207537|22.93848
20260519161307543|23.07532
20260519161407653|22.99319
20260519161507692|23.23956
20260519161607791|22.63779
20260519161707804|22.93848
20260519161807880|25.33157
20260519161907967|23.10269
20260519162007996|23.02057
20260519162108919|22.99319
20260519162208972|23.04794
20260519162308975|22.93848
20260519162409838|23.02057
20260519162509900|23.02057
20260519162609923|23.02057
20260519162709937|22.91116
20260519162810149|23.04794
20260519162910875|23.02057
20260519163011391|23.07532
20260519163111640|22.96585
20260519163212166|22.99319
20260519163312380|22.93848
20260519163412844|22.96585
20260519163512952|22.96585
20260519163613528|23.04794
20260519163713529|23.02057
20260519163814287|23.51361
20260519163914990|22.99319
20260519164015898|23.10269
20260519164115952|23.02057
20260519164216243|23.02057
20260519164316267|23.15744
20260519164416346|22.99319
20260519164516354|23.04794
20260519164617112|23.04794
20260519164717678|22.85645
20260519164817847|23.10269
20260519164917918|22.99319
20260519165018559|23.15744
20260519165118745|22.99319
20260519165219278|23.23956
20260519165319280|23.07532
20260519165419945|23.04794
20260519165519946|23.04794
20260519165620734|23.04794
20260519165720803|22.99319
20260519165820869|23.04794
20260519165920899|23.02057
20260519170020943|22.99319
20260519170120954|23.21216
20260519170221244|22.96585
20260519170321464|22.28281
20260519170421478|23.02057
20260519170521494|23.02057
20260519170621616|23.04794
20260519170721618|23.02057
20260519170821741|22.93848
20260519170921786|23.04794
20260519171021860|23.02057
20260519171121900|23.07532
20260519171221981|22.99319
20260519171322796|23.04794
20260519171422907|23.18478
20260519171522918|23.02057
20260519171623276|23.04794
20260519171723829|23.04794
20260519171823905|23.04794
20260519171923923|23.02057
20260519172023928|22.91116
20260519172124385|23.02057
20260519172224699|23.07532
20260519172324737|22.96585
20260519172424811|23.07532
20260519172524876|23.04794
20260519172624974|23.10269
20260519172725791|22.91116
20260519172825837|23.04794
20260519172925843|23.02057
20260519173022687|23.04794
20260519173122899|23.04794
20260519173222969|23.04794
20260519173322998|22.96585
20260519173423800|22.96585
20260519173523858|23.04794
20260519173623884|23.04794
20260519173723989|23.07532
20260519173824334|22.99319
20260519173924525|23.07532
20260519174024529|22.99319
20260519174124890|23.78799
20260519174224905|23.07532
20260519174325835|23.02057
20260519174425872|22.99319
20260519174525896|23.02057
20260519174625948|23.04794
20260519174725972|23.02057
20260519174826179|23.15744
20260519174926463|23.13004
20260519175026516|23.10269
20260519175126568|23.15744
20260519175226655|23.10269
20260519175326724|23.07532
20260519175426974|22.47388
20260519175527476|23.43137
20260519175627526|23.15744
20260519175728163|23.15744
20260519175828834|22.14636
20260519175928842|23.04794
20260519180028945|22.77438
20260519180129512|23.07532
20260519180229518|23.02057
20260519180330279|23.13004
20260519180430418|23.13004
20260519180530998|23.07532
20260519180631571|23.40396
20260519180731670|23.13004
20260519180831684|23.10269
20260519180932368|23.13004
20260519181032369|23.18478
20260519181133479|23.04794
20260519181233488|23.04794
20260519181333816|23.10269
20260519181433863|23.07532
20260519181534532|23.23956
20260519181634764|23.13004
20260519181735190|23.18478
20260519181835873|23.02057
20260519181935908|23.07532
20260519182035979|22.96585
20260519182136192|22.96585
20260519182236308|22.93848
20260519182336347|22.93848
20260519182436393|22.99319
20260519182536503|22.5285
20260519182636544|23.13004
20260519182736651|22.93848
20260519182836764|23.02057
20260519182936818|23.15744
20260519183036931|23.10269
20260519183136984|22.93848
20260519183237102|22.93848
20260519183337835|22.99319
20260519183437872|22.96585
20260519183537983|23.04794
20260519183638161|23.07532
20260519183738261|23.07532
20260519183838880|23.13004
20260519183938926|23.10269
20260519184039537|23.02057
20260519184139647|23.02057
20260519184239699|23.04794
20260519184339841|23.04794
20260519184440853|22.80173
20260519184540974|23.07532
20260519184640999|23.15744
20260519184741123|23.04794
20260519184842245|23.04794
20260519184942499|23.04794
20260519185042938|23.04794
20260519185142995|23.15744
20260519185243940|23.10269
20260519185343970|23.13004
20260519185444716|23.10269
20260519185544734|23.04794
20260519185644783|23.15744
20260519185744872|23.13004
20260519185844904|23.15744
20260519185944922|23.10269
20260519190044950|23.10269
20260519190145226|23.10269
20260519190245244|23.04794
20260519190345513|23.18478
20260519190445558|23.07532
20260519190545570|23.10269
20260519190645640|23.18478
20260519190746373|23.18478
20260519190846389|23.18478
20260519190947108|23.21216
20260519191047218|23.21216
20260519191147890|23.15744
20260519191247926|23.40396
20260519191348603|23.13004
20260519191448722|22.99319
20260519191549280|23.04794
20260519191649319|23.13004
20260519191749971|23.18478
20260519191849996|23.15744
20260519191950770|23.13004
20260519192050846|23.07532
20260519192150880|23.13004
20260519192250886|23.26694
20260519192350904|23.21216
20260519192450953|23.18478
20260519192550999|23.15744
20260519192651348|23.18478
20260519192751363|23.10269
20260519192851512|23.13004
20260519192951608|23.29437
20260519193049705|23.21216
20260519193149905|23.13004
20260519193249994|23.13004
20260519193350106|23.18478
20260519193450921|23.18478
20260519193551425|23.18478
20260519193651497|23.18478
20260519193751522|23.21216
20260519193851619|23.15744
20260519193951880|23.18478
20260519194051929|23.13004
20260519194151992|23.15744
20260519194252985|23.15744
20260519194353855|23.15744
20260519194453973|23.15744
20260519194553990|23.23956
20260519194654336|23.21216
20260519194754394|23.18478
20260519194854601|23.15744
20260519194954675|23.18478
20260519195054785|23.18478
20260519195154852|23.21216
20260519195254943|20.0784
20260519195355444|23.13004
20260519195455539|23.32175
20260519195555659|23.15744
20260519195655903|23.13004
20260519195755963|23.18478
20260519195856155|23.07532
20260519195956614|23.10269
20260519200056729|23.04794
20260519200156802|23.07532
20260519200256809|23.23956
20260519200357427|23.13004
20260519200457488|23.21216
20260519200558117|23.07532
20260519200658606|23.15744
20260519200758807|22.91116
20260519200858816|23.10269
20260519200959508|23.23956
20260519201059620|23.29437
20260519201200174|23.15744
20260519201300710|23.15744
20260519201400943|23.15744
20260519201500987|23.15744
20260519201601872|23.13004
20260519201701971|24.06271
20260519201802471|23.15744
20260519201902499|23.23956
20260519202002508|23.23956
20260519202102914|23.07532
20260519202202994|23.10269
20260519202303963|23.23956
20260519202403976|23.18478
20260519202504566|23.15744
20260519202604616|23.15744
20260519202704643|23.13004
20260519202804733|23.18478
20260519202904975|23.23956
20260519203004994|23.18478
20260519203105560|23.23956
20260519203205994|23.13004
20260519203306877|23.26694
20260519203406934|23.18478
20260519203506979|23.23956
20260519203607866|23.26694
20260519203707942|23.23956
20260519203808795|23.23956
20260519203908866|23.23956
20260519204008884|23.04794
20260519204108994|23.23956
20260519204209961|23.21216
20260519204309986|23.23956
20260519204410758|23.26694
20260519204510924|23.13004
20260519204610971|23.23956
20260519204711749|23.23956
20260519204811758|23.23956
20260519204911761|23.15744
20260519205011766|23.23956
20260519205111815|23.26694
20260519205211909|23.23956
20260519205311981|23.29437
20260519205412718|23.21216
20260519205512738|23.23956
20260519205612863|23.21216
20260519205712983|23.23956
20260519205813194|23.32175
20260519205913280|23.23956
20260519210013667|22.39197
20260519210113684|23.15744
20260519210213838|23.26694
20260519210313916|23.21216
20260519210413951|23.13004
20260519210514381|23.29437
20260519210614938|23.18478
20260519210715994|23.18478
20260519210816430|23.29437
20260519210916934|23.21216
20260519211017571|23.23956
20260519211117616|23.29437
20260519211217857|23.32175
20260519211317939|23.21216
20260519211417945|23.23956
20260519211518334|23.21216
20260519211618411|23.15744
20260519211719630|23.21216
20260519211819643|23.23956
20260519211919785|23.23956
20260519212019805|23.23956
20260519212120539|23.18478
20260519212220714|23.26694
20260519212321315|23.26694
20260519212421364|23.23956
20260519212522124|23.18478
20260519212622644|23.23956
20260519212722854|23.23956
20260519212822913|23.62329
20260519212923552|23.29437
20260519213023929|23.18478
20260519213116715|23.23956
20260519213216731|23.23956
20260519213316845|23.21216
20260519213416931|23.18478
20260519213517501|23.15744
20260519213617584|23.26694
20260519213717600|23.15744
20260519213817708|23.18478
20260519213917742|23.21216
20260519214017745|23.18478
20260519214117807|23.29437
20260519214217940|23.23956
20260519214317996|23.23956
20260519214418542|23.23956
20260519214518648|23.21216
20260519214618671|23.29437
20260519214718702|23.21216
20260519214818756|22.85645
20260519214918764|23.21216
20260519215019101|23.21216
20260519215119103|23.37653
20260519215219788|23.23956
20260519215319797|23.21216
20260519215420478|23.23956
20260519215520479|23.23956
20260519215621245|23.29437
20260519215721584|23.29437
20260519215821929|23.15744
20260519215921989|23.21216
20260519220022639|23.15744
20260519220122645|23.23956
20260519220222895|23.18478
20260519220322987|23.18478
20260519220424966|23.21216
20260519220525392|23.26694
20260519220625569|23.81543
20260519220725648|23.23956
20260519220825769|23.23956
20260519220925882|23.23956
20260519221026162|23.21216
20260519221126245|23.15744
20260519221226360|23.26694
20260519221326559|23.15744
20260519221426613|23.15744
20260519221526621|23.29437
20260519221626673|23.23956
20260519221726713|23.18478
20260519221826742|23.15744
20260519221926934|23.15744
20260519222027569|23.15744
20260519222127640|23.23956
20260519222227756|23.15744
20260519222327810|23.23956
20260519222427897|23.13004
20260519222527921|23.10269
20260519222627980|23.21216
20260519222727984|23.07532
20260519222828280|23.10269
20260519222928349|23.18478
20260519223028356|23.18478
20260519223128955|23.10269
20260519223229552|23.07532
20260519223329642|23.18478
20260519223429835|23.07532
20260519223530805|23.10269
20260519223630892|23.23956
20260519223730927|23.13004
20260519223831151|23.15744
20260519223931324|23.13004
20260519224031801|23.13004
20260519224131903|23.18478
20260519224231984|23.13004
20260519224332493|23.07532
20260519224432953|23.04794
20260519224533107|23.13004
20260519224633911|23.04794
20260519224733917|23.10269
20260519224833927|23.13004
20260519224934396|23.13004
20260519225034399|23.13004
20260519225134994|23.18478
20260519225235715|23.15744
20260519225335725|23.13004
20260519225435797|23.13004
20260519225536166|23.15744
20260519225636243|23.07532
20260519225736840|23.23956
20260519225836869|23.29437
20260519225936902|23.07532
20260519230036982|23.07532
20260519230138656|23.10269
20260519230238779|23.04794
20260519230338841|23.13004
20260519230438907|23.10269
20260519230539384|23.18478
20260519230639403|23.15744
20260519230740171|23.21216
20260519230840538|23.10269
20260519230940660|23.10269
20260519231040773|23.15744
20260519231141300|23.15744
20260519231241330|23.15744
20260519231341935|23.18478
20260519231442427|23.02057
20260519231542668|23.10269
20260519231642937|23.04794
20260519231743305|23.07532
20260519231843802|23.07532
20260519231943946|23.04794
20260519232044682|23.02057
20260519232144735|22.39197
20260519232244737|23.07532
20260519232345272|22.99319
20260519232445366|23.13004
20260519232545961|23.04794
20260519232645981|23.04794
20260519232746595|23.07532
20260519232846647|23.02057
20260519232947246|23.07532
20260519233047951|23.07532
20260519233143694|23.13004
20260519233243806|23.07532
20260519233343844|23.10269
20260519233443910|23.15744
20260519233543939|23.07532
20260519233643970|23.07532
20260519233744420|23.21216
20260519233844561|23.10269
20260519233944622|23.04794
20260519234044640|23.10269
20260519234144761|23.04794
20260519234244836|22.85645
20260519234344855|23.13004
20260519234445666|23.15744
20260519234545715|23.04794
20260519234645844|23.15744
20260519234745947|23.07532
20260519234846588|23.10269
20260519234946680|23.04794
20260519235046810|23.10269
20260519235146847|23.18478
20260519235246950|23.02057
20260519235346980|23.07532
20260519235447631|23.95279
20260519235547776|23.26694
20260519235647844|23.07532
20260519235747933|23.04794
20260519235847967|23.07532
20260519235948684|23.10269