20260523000003969|23.70563
20260523000104370|23.70563
20260523000204394|23.70563
20260523000304726|23.70563
20260523000404749|23.32175
20260523000504900|23.81543
20260523000604959|23.78799
20260523000705695|23.73306
20260523000805756|23.78799
20260523000905772|23.76053
20260523001005783|23.81543
20260523001105795|23.67816
20260523001205803|23.81543
20260523001305849|23.81543
20260523001405966|23.70563
20260523001506158|23.73306
20260523001606160|23.78799
20260523001706164|23.70563
20260523001806821|23.87033
20260523001906874|23.67816
20260523002007491|24.06271
20260523002107605|23.62329
20260523002208231|23.70563
20260523002308546|24.00769
20260523002408608|23.73306
20260523002508638|23.78799
20260523002608759|23.70563
20260523002708850|23.70563
20260523002808856|23.70563
20260523002908902|23.81543
20260523003008971|23.70563
20260523003109605|23.78799
20260523003209640|23.87033
20260523003309697|23.78799
20260523003409760|23.81543
20260523003509792|23.67816
20260523003609903|23.73306
20260523003710139|23.78799
20260523003810298|23.81543
20260523003910380|23.78799
20260523004010482|23.70563
20260523004110500|23.73306
20260523004210611|23.78799
20260523004310662|23.62329
20260523004410757|23.73306
20260523004510865|23.81543
20260523004610897|23.73306
20260523004710904|24.09018
20260523004810934|23.84286
20260523004911423|23.81543
20260523005011514|23.62329
20260523005113756|23.73306
20260523005403523|23.59586
20260523005503624|23.73306
20260523005603947|23.65073
20260523005704476|23.70563
20260523005804664|23.62329
20260523005904984|23.70563
20260523010005326|23.73306
20260523010105631|23.70563
20260523010205970|23.78799
20260523010306847|23.70563
20260523010406870|23.76053
20260523010506877|23.78799
20260523010607384|23.78799
20260523010707515|23.76053
20260523010808409|23.76053
20260523010908989|23.67816
20260523011009820|23.70563
20260523011109932|23.70563
20260523011210232|23.73306
20260523011310285|23.67816
20260523011410919|23.78799
20260523011510946|23.76053
20260523011611708|23.89783
20260523011711738|23.76053
20260523011811742|23.84286
20260523011911817|23.62329
20260523012012190|23.76053
20260523012112812|23.59586
20260523012212879|23.78799
20260523012312890|23.78799
20260523012412983|23.73306
20260523012513746|23.73306
20260523012614314|23.76053
20260523012714370|23.78799
20260523012814991|23.76053
20260523012914996|23.78799
20260523013015714|23.76053
20260523013115933|23.78799
20260523013216417|23.73306
20260523013316561|23.76053
20260523013416671|23.62329
20260523013516793|23.78799
20260523013617909|23.78799
20260523013717975|23.78799
20260523013818616|23.92529
20260523013918659|23.78799
20260523014019351|23.78799
20260523014119353|24.11768
20260523014220666|23.76053
20260523014320699|23.78799
20260523014420854|23.78799
20260523014520929|23.78799
20260523014621568|23.78799
20260523014721668|23.45877
20260523014821696|23.78799
20260523014921855|23.78799
20260523015021877|23.81543
20260523015121962|23.73306
20260523015222472|23.76053
20260523015322524|23.70563
20260523015422639|23.73306
20260523015522721|23.70563
20260523015622967|23.70563
20260523015722978|23.70563
20260523015823409|23.70563
20260523015923949|23.92529
20260523020024370|23.73306
20260523020124560|23.81543
20260523020224603|23.81543
20260523020324813|23.78799
20260523020424861|23.78799
20260523020524968|23.78799
20260523020625853|23.78799
20260523020725887|23.81543
20260523020825994|23.81543
20260523020926689|23.81543
20260523021026763|23.73306
20260523021126805|23.73306
20260523021226986|23.81543
20260523021326987|23.67816
20260523021427270|23.78799
20260523021527746|23.78799
20260523021627791|23.70563
20260523021727845|23.81543
20260523021827867|23.76053
20260523021927893|23.81543
20260523022027986|23.76053
20260523022128959|23.81543
20260523022228995|23.67816
20260523022329919|23.70563
20260523022429977|23.76053
20260523022530485|23.78799
20260523022630656|23.78799
20260523022730857|23.78799
20260523022830923|23.78799
20260523022930995|23.78799
20260523023031399|23.78799
20260523023131515|24.00769
20260523023231627|23.67816
20260523023331662|23.89783
20260523023431761|23.78799
20260523023531845|23.81543
20260523023631863|23.81543
20260523023731939|23.73306
20260523023832972|23.70563
20260523023932975|23.78799
20260523024033783|23.76053
20260523024133856|23.78799
20260523024233966|23.78799
20260523024333990|23.78799
20260523024434984|23.81543
20260523024535705|22.47388
20260523024635734|23.73306
20260523024735856|23.81543
20260523024835925|23.76053
20260523024936208|23.81543
20260523025036239|23.73306
20260523025140679|23.81543
20260523025425943|23.67816
20260523025526323|23.73306
20260523025626327|23.87033
20260523025726479|23.78799
20260523025827613|23.84286
20260523025927653|23.81543
20260523030027753|23.81543
20260523030127761|23.70563
20260523030228233|23.78799
20260523030328839|23.78799
20260523030428846|23.70563
20260523030528924|23.78799
20260523030629506|23.78799
20260523030729540|23.76053
20260523030829824|23.73306
20260523030929898|23.78799
20260523031030747|23.29437
20260523031130894|23.81543
20260523031231379|23.70563
20260523031331968|23.92529
20260523031432704|23.76053
20260523031532719|23.87033
20260523031632805|23.81543
20260523031732845|23.78799
20260523031833319|24.25522
20260523031933966|24.00769
20260523032034770|23.81543
20260523032134781|23.78799
20260523032234807|23.70563
20260523032334889|23.73306
20260523032435184|23.76053
20260523032535401|23.78799
20260523032635890|23.78799
20260523032735921|23.65073
20260523032836534|23.70563
20260523032936701|23.81543
20260523033037158|23.78799
20260523033137728|23.73306
20260523033237836|23.92529
20260523033337942|23.67816
20260523033438539|23.78799
20260523033538931|23.81543
20260523033639203|23.76053
20260523033739232|23.78799
20260523033839830|23.78799
20260523033939919|24.22772
20260523034039960|23.81543
20260523034139978|23.78799
20260523034240823|23.70563
20260523034340866|23.70563
20260523034441859|23.76053
20260523034541906|23.67816
20260523034642554|23.73306
20260523034742931|23.78799
20260523034843210|23.78799
20260523034943714|23.15744
20260523035043865|23.73306
20260523035143900|23.70563
20260523035243946|23.73306
20260523035343970|23.78799
20260523035444749|23.67816
20260523035544870|23.56845
20260523035644874|23.70563
20260523035744929|23.70563
20260523035845431|23.78799
20260523035945493|23.78799
20260523040045616|23.81543
20260523040145726|23.70563
20260523040245964|23.81543
20260523040346228|23.70563
20260523040446473|23.81543
20260523040546743|23.73306
20260523040646810|23.78799
20260523040746819|23.73306
20260523040846893|23.76053
20260523040946903|23.67816
20260523041046986|23.81543
20260523041146991|23.78799
20260523041246996|23.70563
20260523041347284|23.87033
20260523041447396|23.81543
20260523041547573|23.70563
20260523041647660|23.70563
20260523041747762|23.67816
20260523041847880|23.73306
20260523041947932|23.70563
20260523042047970|23.70563
20260523042148524|23.67816
20260523042248530|23.73306
20260523042348748|23.78799
20260523042448805|23.78799
20260523042548865|23.59586
20260523042648947|23.78799
20260523042749397|23.70563
20260523042849494|23.67816
20260523042949998|23.73306
20260523043050248|23.62329
20260523043150352|23.65073
20260523043250991|23.70563
20260523043350999|23.70563
20260523043451868|23.78799
20260523043551923|23.59586
20260523043651927|23.67816
20260523043752461|23.78799
20260523043852981|23.70563
20260523043953647|23.70563
20260523044053674|23.78799
20260523044153808|23.76053
20260523044253823|23.67816
20260523044353864|23.70563
20260523044453866|27.73251
20260523044553979|23.70563
20260523044654748|23.70563
20260523044754803|23.78799
20260523044854858|23.81543
20260523044954978|23.70563
20260523045054986|23.54102
20260523045207692|23.70563
20260523045307906|23.70563
20260523045407937|23.67816
20260523045508722|23.70563
20260523045608732|23.67816
20260523045708733|23.67816
20260523045808854|23.95279
20260523045908893|23.70563
20260523050008972|23.87033
20260523050109550|23.65073
20260523050209609|23.76053
20260523050309621|23.62329
20260523050409781|23.70563
20260523050509871|23.70563
20260523050609921|23.81543
20260523050710239|23.70563
20260523050810497|23.67816
20260523050910813|23.67816
20260523051010918|23.67816
20260523051110996|23.67816
20260523051211358|23.65073
20260523051311398|23.65073
20260523051411775|23.56845
20260523051512162|23.59586
20260523051612729|23.62329
20260523051713477|23.65073
20260523051813793|23.78799
20260523051914721|23.62329
20260523052014735|23.62329
20260523052114765|23.70563
20260523052214797|23.62329
20260523052314900|23.67816
20260523052414950|23.67816
20260523052515636|23.70563
20260523052615759|23.62329
20260523052715877|23.62329
20260523052815924|23.62329
20260523052916163|23.67816
20260523053016690|23.56845
20260523053116773|23.65073
20260523053216798|23.56845
20260523053316915|23.76053
20260523053417191|23.56845
20260523053517319|23.56845
20260523053617709|23.56845
20260523053717807|23.54102
20260523053817871|23.40396
20260523053917983|23.51361
20260523054018101|23.51361
20260523054118139|23.48618
20260523054218236|23.54102
20260523054318241|23.76053
20260523054418404|23.62329
20260523054518512|23.59586
20260523054619492|23.59586
20260523054719540|23.54102
20260523054819720|23.48618
20260523054919785|23.51361
20260523055020426|23.56845
20260523055120912|23.37653
20260523055220992|23.45877
20260523055321574|23.29437
20260523055421659|23.48618
20260523055521678|23.40396
20260523055621738|23.48618
20260523055721859|23.59586
20260523055821905|23.51361
20260523055922221|23.51361
20260523060022334|23.48618
20260523060122645|23.48618
20260523060222673|23.51361
20260523060322734|23.51361
20260523060422852|23.51361
20260523060522860|23.51361
20260523060622915|23.45877
20260523060722923|23.51361
20260523060823473|23.54102
20260523060923536|23.48618
20260523061023609|23.54102
20260523061124127|23.51361
20260523061224225|23.48618
20260523061324836|23.40396
20260523061424848|23.29437
20260523061524867|23.62329
20260523061624975|23.43137
20260523061726444|23.45877
20260523061826511|23.51361
20260523061926669|23.51361
20260523062026741|23.45877
20260523062127266|23.54102
20260523062227352|23.62329
20260523062327962|23.43137
20260523062427979|23.43137
20260523062528590|23.51361
20260523062628622|23.54102
20260523062729227|23.67816
20260523062829562|23.51361
20260523062929846|23.51361
20260523063029943|23.51361
20260523063130474|23.51361
20260523063230595|23.45877
20260523063330892|23.54102
20260523063430899|23.48618
20260523063531886|23.48618
20260523063631992|23.48618
20260523063732537|23.54102
20260523063832638|23.51361
20260523063932759|23.51361
20260523064032783|23.54102
20260523064132820|23.51361
20260523064232870|23.45877
20260523064332978|23.51361
20260523064433406|23.51361
20260523064533407|23.40396
20260523064633521|23.45877
20260523064733704|23.54102
20260523064833805|23.59586
20260523064933846|23.45877
20260523065033860|23.43137
20260523065133996|23.45877
20260523065236713|23.45877
20260523065336807|23.40396
20260523065436925|23.51361
20260523065537468|23.45877
20260523065637603|23.48618
20260523065737841|23.51361
20260523065837906|23.54102
20260523065937978|23.51361
20260523070038311|23.45877
20260523070138436|23.45877
20260523070238538|23.45877
20260523070338622|23.45877
20260523070438725|23.45877
20260523070538795|23.51361
20260523070638828|23.48618
20260523070738871|23.51361
20260523070838931|23.45877
20260523070938958|23.48618
20260523071039505|23.51361
20260523071139595|23.45877
20260523071239634|23.51361
20260523071339967|23.43137
20260523071440547|23.67816
20260523071540758|23.40396
20260523071640793|23.48618
20260523071740800|23.29437
20260523071840878|23.40396
20260523071940899|23.45877
20260523072040901|23.54102
20260523072141231|23.51361
20260523072241558|23.40396
20260523072341606|23.40396
20260523072441726|23.51361
20260523072541760|23.40396
20260523072641862|23.32175
20260523072741885|23.43137
20260523072841923|23.26694
20260523072941926|23.40396
20260523073042826|23.40396
20260523073142897|23.29437
20260523073242918|23.40396
20260523073342965|23.45877
20260523073443126|23.37653
20260523073543288|23.43137
20260523073643966|23.32175
20260523073744630|23.43137
20260523073844732|23.54102
20260523073944842|23.45877
20260523074044895|23.43137
20260523074145716|23.45877
20260523074245737|23.40396
20260523074345802|23.43137
20260523074445911|23.21216
20260523074546301|23.32175
20260523074646346|23.40396
20260523074746973|23.45877
20260523074847990|23.51361
20260523074948409|23.40396
20260523075048491|23.51361
20260523075148636|23.32175
20260523075248712|23.29437
20260523075348790|23.26694
20260523075448853|23.32175
20260523075548952|23.32175
20260523075649294|23.32175
20260523075749382|23.29437
20260523075849600|23.32175
20260523075949811|23.37653
20260523080049852|23.29437
20260523080149925|23.40396
20260523080250470|23.34915
20260523080350982|23.32175
20260523080451432|23.18478
20260523080551516|23.29437
20260523080651526|23.32175
20260523080751999|23.21216
20260523080852871|23.32175
20260523080952981|23.29437
20260523081053731|23.26694
20260523081153842|23.13004
20260523081253940|23.26694
20260523081354599|23.18478
20260523081454804|23.23956
20260523081554920|23.51361
20260523081654943|23.23956
20260523081755575|23.29437
20260523081855660|23.23956
20260523081955668|23.32175
20260523082055678|23.32175
20260523082155757|23.21216
20260523082255808|23.32175
20260523082355922|23.21216
20260523082455974|23.34915
20260523082556643|24.00769
20260523082656731|23.43137
20260523082756734|23.23956
20260523082856740|23.32175
20260523082956766|23.37653
20260523083056841|23.18478
20260523083157190|23.23956
20260523083257243|23.54102
20260523083357741|23.18478
20260523083457775|23.26694
20260523083558415|23.32175
20260523083658452|23.18478
20260523083759749|25.7197
20260523083859799|23.04794
20260523083959857|23.23956
20260523084059969|23.32175
20260523084200462|23.32175
20260523084300519|23.23956
20260523084401124|22.85645
20260523084501402|23.23956
20260523084601776|23.07532
20260523084701783|27.17029
20260523084801969|23.15744
20260523084902742|23.18478
20260523085003125|23.18478
20260523085103242|23.07532
20260523085203867|23.23956
20260523085302706|23.21216
20260523085402795|23.02057
20260523085502803|23.15744
20260523085602882|23.23956
20260523085702911|23.23956
20260523085802942|23.32175
20260523085903762|23.13004
20260523090003765|23.15744
20260523090103837|23.23956
20260523090203848|23.32175
20260523090303870|23.15744
20260523090403939|23.15744
20260523090503952|23.23956
20260523090604293|23.26694
20260523090704427|23.13004
20260523090804623|23.23956
20260523090904736|23.21216
20260523091004778|23.04794
20260523091104972|22.80173
20260523091205368|23.21216
20260523091305387|23.15744
20260523091406122|23.07532
20260523091506279|23.18478
20260523091606875|23.13004
20260523091706903|23.15744
20260523091807692|23.21216
20260523091907772|23.21216
20260523092008404|23.18478
20260523092108473|23.18478
20260523092209159|23.15744
20260523092309831|23.07532
20260523092409917|23.23956
20260523092509919|23.21216
20260523092610712|23.18478
20260523092710789|23.10269
20260523092810903|23.15744
20260523092910970|23.18478
20260523093010990|23.18478
20260523093111472|23.15744
20260523093211486|23.18478
20260523093311533|23.18478
20260523093411616|23.23956
20260523093511653|23.32175
20260523093611935|23.18478
20260523093711964|23.26694
20260523093812165|23.21216
20260523093912229|23.21216
20260523094012250|23.10269
20260523094112626|23.13004
20260523094212654|23.15744
20260523094312733|23.13004
20260523094412786|23.23956
20260523094512995|22.99319
20260523094613181|23.18478
20260523094713258|23.21216
20260523094813411|23.15744
20260523094913516|23.10269
20260523095013594|23.10269
20260523095113778|23.15744
20260523095213845|23.13004
20260523095313974|23.23956
20260523095414157|23.15744
20260523095514195|23.15744
20260523095614469|23.13004
20260523095714478|23.07532
20260523095814508|23.13004
20260523095914516|23.07532
20260523100014517|23.23956
20260523100114958|23.15744
20260523100215474|23.04794
20260523100315950|23.07532
20260523100416226|23.07532
20260523100516232|23.10269
20260523100616856|22.91116
20260523100716976|23.10269
20260523100817948|23.15744
20260523100918372|23.04794
20260523101018627|23.18478
20260523101118639|23.07532
20260523101218678|23.18478
20260523101318778|23.18478
20260523101418895|23.21216
20260523101518912|23.29437
20260523101619756|23.13004
20260523101719773|23.23956
20260523101819870|22.99319
20260523101919982|23.02057
20260523102020272|23.02057
20260523102120982|23.13004
20260523102221250|23.07532
20260523102321422|23.07532
20260523102421978|23.04794
20260523102521980|23.07532
20260523102622883|23.15744
20260523102722969|23.40396
20260523102823921|23.02057
20260523102923934|23.04794
20260523103023993|23.13004
20260523103124729|23.07532
20260523103224851|23.15744
20260523103324930|23.04794
20260523103424948|22.99319
20260523103524987|23.10269
20260523103625107|23.02057
20260523103725230|23.15744
20260523103825535|23.07532
20260523103925634|22.99319
20260523104026173|23.04794
20260523104126257|23.04794
20260523104226868|23.26694
20260523104326922|22.93848
20260523104427545|23.02057
20260523104527595|23.10269
20260523104627744|22.93848
20260523104727840|23.02057
20260523104828867|23.04794
20260523104928979|23.07532
20260523105029517|23.07532
20260523105129635|23.04794
20260523105230290|23.07532
20260523105328722|23.07532
20260523105428786|22.96585
20260523105528926|23.07532
20260523105628931|22.96585
20260523105728934|23.04794
20260523105828943|23.04794
20260523105929125|22.99319
20260523110029173|23.02057
20260523110129595|22.7471
20260523110229894|23.04794
20260523110329939|23.13004
20260523110430991|23.15744
20260523110531108|23.04794
20260523110631903|23.04794
20260523110731965|23.04794
20260523110831971|23.02057
20260523110932325|23.04794
20260523111032384|23.02057
20260523111132799|23.02057
20260523111232980|23.04794
20260523111333999|23.13004
20260523111434562|23.07532
20260523111534765|23.04794
20260523111634768|23.04794
20260523111734795|23.04794
20260523111834827|23.13004
20260523111934920|22.93848
20260523112035278|23.10269
20260523112135959|23.02057
20260523112235970|23.02057
20260523112335994|23.13004
20260523112436826|23.02057
20260523112536922|23.07532
20260523112636964|23.07532
20260523112737605|23.04794
20260523112837941|23.10269
20260523112938297|23.02057
20260523113038852|23.02057
20260523113138949|23.04794
20260523113239476|23.02057
20260523113339885|23.04794
20260523113439924|22.93848
20260523113539950|23.04794
20260523113639982|23.02057
20260523113740714|22.93848
20260523113840736|23.07532
20260523113940790|22.85645
20260523114041481|23.07532
20260523114141883|22.99319
20260523114242103|22.93848
20260523114342344|22.88382
20260523114442668|23.10269
20260523114542742|22.93848
20260523114643350|22.93848
20260523114743372|22.96585
20260523114844324|23.02057
20260523114944392|23.23956
20260523115044645|23.15744
20260523115144731|23.02057
20260523115245635|23.10269
20260523115345913|23.13004
20260523115446141|23.02057
20260523115546515|23.13004
20260523115646567|23.15744
20260523115746636|23.02057
20260523115846662|23.15744
20260523115946683|23.04794
20260523120046746|23.21216
20260523120146773|23.13004
20260523120246972|23.18478
20260523120347306|23.13004
20260523120447687|23.13004
20260523120547764|23.18478
20260523120647885|23.13004
20260523120748826|23.18478
20260523120848944|23.18478
20260523120948963|23.10269
20260523121049552|23.04794
20260523121149674|23.04794
20260523121249956|23.13004
20260523121350272|23.15744
20260523121450382|23.45877
20260523121550982|23.23956
20260523121651195|23.13004
20260523121751780|23.07532
20260523121851903|23.18478
20260523121952552|23.13004
20260523122052614|23.21216
20260523122153247|23.04794
20260523122253360|22.99319
20260523122353935|23.10269
20260523122454527|23.07532
20260523122554584|23.23956
20260523122654789|23.18478
20260523122755295|23.18478
20260523122855834|23.48618
20260523122955937|23.23956
20260523123055989|23.07532
20260523123156602|23.15744
20260523123256736|23.15744
20260523123356828|23.15744
20260523123456931|22.01001
20260523123557852|23.21216
20260523123657928|23.21216
20260523123758534|23.21216
20260523123858900|23.13004
20260523123959197|23.10269
20260523124059240|23.07532
20260523124159831|23.18478
20260523124259935|23.10269
20260523124400478|23.18478
20260523124500599|23.02057
20260523124601157|23.23956
20260523124701317|23.15744
20260523124801906|23.13004
20260523124901945|23.15744
20260523125002562|23.18478
20260523125102636|23.18478
20260523125203271|23.13004
20260523125303437|23.29437
20260523125355695|23.15744
20260523125455729|23.10269
20260523125555770|23.15744
20260523125655870|23.18478
20260523125755895|23.15744
20260523125855936|23.23956
20260523125956290|23.15744
20260523130056882|23.21216
20260523130156927|23.15744
20260523130257383|23.21216
20260523130357388|23.15744
20260523130457422|22.96585
20260523130557516|23.23956
20260523130657805|23.45877
20260523130757909|23.15744
20260523130858657|23.15744
20260523130958720|23.23956
20260523131059309|23.26694
20260523131159349|23.18478
20260523131259949|23.23956
20260523131400361|23.21216
20260523131500578|23.32175
20260523131600635|23.18478
20260523131700817|23.29437
20260523131800818|23.26694
20260523131901930|23.23956
20260523132001995|23.26694
20260523132102575|23.18478
20260523132202595|23.18478
20260523132302734|23.13004
20260523132402813|23.18478
20260523132503869|23.15744
20260523132603974|23.23956
20260523132704591|23.34915
20260523132804650|23.18478
20260523132905271|23.32175
20260523133005456|23.23956
20260523133105917|23.18478
20260523133206338|23.37653
20260523133306585|23.32175
20260523133406817|23.07532
20260523133507266|23.29437
20260523133607665|23.18478
20260523133708172|23.23956
20260523133808999|23.26694
20260523133909738|23.40396
20260523134009767|23.18478
20260523134109774|23.21216
20260523134209883|23.26694
20260523134309930|23.26694
20260523134409957|23.23956
20260523134510903|23.29437
20260523134610930|23.29437
20260523134711728|23.32175
20260523134811782|23.23956
20260523134912408|23.23956
20260523135012648|23.23956
20260523135112769|23.26694
20260523135212888|23.15744
20260523135312924|23.04794
20260523135412926|23.29437
20260523135512961|23.23956
20260523135613566|23.18478
20260523135713655|23.32175
20260523135813798|23.23956
20260523135913921|23.26694
20260523140014356|23.23956
20260523140114735|23.32175
20260523140214809|23.21216
20260523140314855|23.32175
20260523140414864|23.40396
20260523140514932|23.04794
20260523140614971|23.29437
20260523140715845|23.34915
20260523140815887|23.29437
20260523140915991|23.26694
20260523141016105|23.29437
20260523141116342|23.34915
20260523141216401|23.26694
20260523141316691|23.21216
20260523141417425|23.29437
20260523141517516|23.26694
20260523141617671|23.26694
20260523141717779|23.26694
20260523141818309|23.29437
20260523141918446|23.29437
20260523142019221|23.18478
20260523142119425|23.37653
20260523142219647|23.29437
20260523142319665|23.32175
20260523142420290|23.26694
20260523142520314|23.34915
20260523142620936|23.29437
20260523142721602|23.32175
20260523142821702|23.37653
20260523142921757|23.40396
20260523143022376|23.23956
20260523143122828|23.18478
20260523143223565|23.23956
20260523143323660|23.18478
20260523143423754|23.29437
20260523143523756|23.15744
20260523143624414|23.29437
20260523143724526|23.29437
20260523143825162|23.18478
20260523143925910|23.29437
20260523144025976|23.18478
20260523144126463|23.29437
20260523144226548|23.29437
20260523144326667|23.23956
20260523144427293|23.32175
20260523144527529|23.23956
20260523144627899|23.29437
20260523144727967|23.29437
20260523144828557|23.23956
20260523144928651|23.21216
20260523145029138|23.29437
20260523145129399|23.45877
20260523145229755|23.21216
20260523145329861|23.18478
20260523145425712|23.32175
20260523145525729|23.18478
20260523145625813|23.18478
20260523145725849|23.26694
20260523145825936|23.40396
20260523145926416|23.45877
20260523150026542|23.23956
20260523150126666|23.15744
20260523150226955|23.21216
20260523150327732|23.23956
20260523150427798|23.18478
20260523150527884|23.21216
20260523150627988|23.15744
20260523150728299|23.21216
20260523150828383|23.15744
20260523150928485|23.23956
20260523151028495|22.55582
20260523151128883|23.29437
20260523151228988|23.23956
20260523151329107|23.18478
20260523151429647|23.21216
20260523151529740|23.29437
20260523151629843|23.23956
20260523151729895|23.23956
20260523151829974|23.29437
20260523151930751|23.26694
20260523152030843|23.15744
20260523152130857|23.43137
20260523152230863|23.23956
20260523152330982|23.18478
20260523152431825|23.40396
20260523152531875|23.23956
20260523152631968|23.32175
20260523152732882|23.34915
20260523152832991|23.29437
20260523152933112|23.45877
20260523153033406|23.23956
20260523153133418|23.32175
20260523153233620|23.32175
20260523153334926|23.32175
20260523153434953|23.26694
20260523153535447|23.32175
20260523153635484|23.43137
20260523153735497|23.37653
20260523153835805|23.34915
20260523153936186|23.32175
20260523154036233|23.34915
20260523154136858|23.40396
20260523154236922|23.40396
20260523154337511|23.34915
20260523154437987|23.32175
20260523154538108|23.34915
20260523154638768|23.23956
20260523154738884|23.40396
20260523154838913|23.32175
20260523154939213|23.26694
20260523155039237|23.37653
20260523155139348|23.32175
20260523155239575|23.34915
20260523155339885|23.23956
20260523155439946|23.32175
20260523155539974|23.32175
20260523155640673|23.40396
20260523155740761|23.18478
20260523155840799|23.29437
20260523155940864|23.23956
20260523160040992|23.32175
20260523160140998|23.32175
20260523160241947|23.26694
20260523160341970|23.32175
20260523160442940|23.29437
20260523160542947|23.32175
20260523160642980|23.40396
20260523160743978|24.47546
20260523160844584|23.34915
20260523160944613|23.23956
20260523161044720|23.32175
20260523161144746|23.29437
20260523161244858|23.32175
20260523161344896|23.43137
20260523161444994|23.32175
20260523161545104|23.37653
20260523161645153|23.45877
20260523161745237|23.43137
20260523161845257|23.51361
20260523161945292|23.43137
20260523162045764|23.45877
20260523162145787|23.45877
20260523162246405|23.34915
20260523162346868|23.23956
20260523162447719|23.40396
20260523162547808|23.40396
20260523162647861|23.40396
20260523162747968|23.34915
20260523162848462|23.45877
20260523162948646|23.32175
20260523163049114|23.43137
20260523163149250|23.40396
20260523163249781|23.34915
20260523163349784|23.23956
20260523163449919|23.23956
20260523163549945|23.40396
20260523163649984|23.29437
20260523163749991|23.43137
20260523163850705|23.48618
20260523163950809|23.32175
20260523164050919|23.37653
20260523164150988|23.32175
20260523164251106|23.40396
20260523164351112|23.40396
20260523164451380|23.26694
20260523164551533|23.40396
20260523164651702|23.32175
20260523164751737|23.40396
20260523164851849|23.37653
20260523164951925|23.40396
20260523165052489|23.51361
20260523165152610|23.40396
20260523165252728|23.40396
20260523165352933|23.37653
20260523165452686|23.54102
20260523165552800|23.34915
20260523165652823|23.32175
20260523165752884|23.43137
20260523165852994|23.40396
20260523165953233|23.40396
20260523170053810|23.43137
20260523170153844|23.37653
20260523170253901|23.40396
20260523170353909|23.73306
20260523170453918|23.40396
20260523170553991|23.34915
20260523170654120|23.43137
20260523170754880|23.51361
20260523170854920|23.43137
20260523170954981|23.43137
20260523171055809|23.40396
20260523171155923|23.43137
20260523171255942|23.45877
20260523171356603|23.43137
20260523171456639|23.45877
20260523171556677|23.43137
20260523171656772|23.32175
20260523171756804|23.40396
20260523171856922|23.40396
20260523171957150|23.51361
20260523172057387|23.34915
20260523172157753|23.51361
20260523172257769|23.43137
20260523172358376|23.43137
20260523172458807|23.40396
20260523172558994|23.45877
20260523172659104|23.43137
20260523172759694|23.48618
20260523172859732|23.45877
20260523172959801|23.56845
20260523173059870|23.43137
20260523173159923|23.43137
20260523173259950|23.59586
20260523173359972|23.43137
20260523173500896|23.45877
20260523173600988|23.43137
20260523173701811|23.45877
20260523173802918|23.45877
20260523173902934|23.51361
20260523174003533|23.48618
20260523174103633|23.54102
20260523174203731|23.56845
20260523174303814|23.51361
20260523174403846|23.51361
20260523174503904|23.54102
20260523174604211|23.56845
20260523174704237|23.51361
20260523174804248|23.56845
20260523174904359|23.67816
20260523175004964|23.54102
20260523175104986|23.51361
20260523175205556|23.59586
20260523175305748|23.51361
20260523175405761|23.51361
20260523175505786|23.54102
20260523175605855|23.51361
20260523175706393|23.92529
20260523175806516|23.67816
20260523175906900|23.54102
20260523180007672|23.51361
20260523180107878|23.56845
20260523180207997|23.56845
20260523180308405|23.62329
20260523180408519|23.51361
20260523180508563|23.45877
20260523180608599|23.51361
20260523180708732|23.54102
20260523180808930|23.45877
20260523180909572|23.54102
20260523181009776|23.59586
20260523181109859|23.45877
20260523181209877|23.48618
20260523181309932|23.54102
20260523181409986|23.48618
20260523181510856|23.43137
20260523181610912|23.45877
20260523181710928|23.54102
20260523181811287|23.45877
20260523181911431|23.45877
20260523182011517|23.45877
20260523182111968|23.51361
20260523182211988|23.56845
20260523182312896|23.51361
20260523182412978|23.45877
20260523182512982|23.48618
20260523182613681|23.43137
20260523182713960|23.43137
20260523182814617|23.45877
20260523182914719|23.45877
20260523183014823|23.45877
20260523183114933|23.51361
20260523183215191|23.45877
20260523183315239|23.32175
20260523183415535|23.45877
20260523183515638|23.45877
20260523183616233|23.45877
20260523183716268|23.48618
20260523183816908|23.45877
20260523183917132|23.54102
20260523184017563|23.45877
20260523184117670|23.45877
20260523184217970|23.45877
20260523184318800|23.45877
20260523184418932|23.43137
20260523184518987|23.51361
20260523184619620|23.51361
20260523184719676|23.43137
20260523184820321|23.43137
20260523184920609|23.45877
20260523185020992|23.45877
20260523185121112|23.23956
20260523185221666|23.45877
20260523185321783|23.45877
20260523185422405|23.43137
20260523185521685|23.54102
20260523185621778|23.48618
20260523185721898|23.45877
20260523185821972|23.51361
20260523185922793|23.45877
20260523190022860|24.7236
20260523190122888|23.45877
20260523190222893|23.40396
20260523190322943|23.45877
20260523190422991|23.45877
20260523190523880|23.43137
20260523190623917|23.48618
20260523190723930|23.45877
20260523190824198|23.48618
20260523190924253|23.45877
20260523191024541|23.45877
20260523191124866|23.45877
20260523191224891|23.45877
20260523191324988|23.56845
20260523191425107|23.45877
20260523191525225|23.43137
20260523191625554|23.51361
20260523191725592|23.56845
20260523191825655|23.43137
20260523191925675|23.70563
20260523192026310|23.43137
20260523192126444|23.51361
20260523192227131|23.48618
20260523192327911|23.51361
20260523192427984|23.45877
20260523192527997|23.45877
20260523192628468|23.37653
20260523192728479|23.54102
20260523192829262|23.54102
20260523192929897|23.54102
20260523193030200|23.51361
20260523193130699|23.48618
20260523193230704|23.51361
20260523193330742|23.48618
20260523193431415|23.56845
20260523193531514|23.40396
20260523193631567|23.21216
20260523193731606|23.59586
20260523193831662|23.48618
20260523193931674|23.51361
20260523194031725|23.51361
20260523194131942|23.45877
20260523194232409|23.43137
20260523194332483|23.51361
20260523194432598|23.51361
20260523194532617|23.51361
20260523194632662|23.51361
20260523194732760|23.48618
20260523194832908|23.48618
20260523194932979|23.54102
20260523195033346|23.51361
20260523195133473|23.51361
20260523195233975|23.51361
20260523195334426|23.54102
20260523195434530|23.56845
20260523195534558|23.40396
20260523195634860|23.45877
20260523195735143|23.51361
20260523195835888|23.45877
20260523195935963|23.51361
20260523200036239|23.54102
20260523200136297|23.54102
20260523200236367|23.51361
20260523200336843|23.54102
20260523200436973|23.51361
20260523200537403|23.54102
20260523200637473|23.51361
20260523200737997|23.43137
20260523200838908|23.54102
20260523200938980|23.54102
20260523201039348|23.56845
20260523201139358|23.54102
20260523201239371|23.54102
20260523201339823|23.59586
20260523201439937|23.54102
20260523201540403|23.54102
20260523201640472|23.51361
20260523201740980|23.51361
20260523201841799|23.04794
20260523201941855|23.54102
20260523202041936|23.62329
20260523202142280|23.56845
20260523202242588|23.51361
20260523202342890|23.62329
20260523202442927|23.51361
20260523202543502|23.62329
20260523202643797|23.51361
20260523202744726|23.59586
20260523202844769|23.56845
20260523202944865|23.54102
20260523203044896|23.56845
20260523203145365|23.51361
20260523203245389|23.54102
20260523203345966|23.51361
20260523203446329|23.54102
20260523203546548|23.51361
20260523203646977|23.51361
20260523203747160|23.51361
20260523203847244|23.51361
20260523203947844|23.51361
20260523204047871|23.32175
20260523204148482|23.48618
20260523204248508|23.48618
20260523204349122|23.56845
20260523204449227|23.54102
20260523204549752|23.54102
20260523204649859|23.73306
20260523204750371|23.54102
20260523204850475|23.56845
20260523204951728|23.65073
20260523205051847|23.51361
20260523205151959|23.51361
20260523205251986|23.51361
20260523205352349|23.54102
20260523205452367|23.54102
20260523205548681|23.54102
20260523205648785|23.56845
20260523205748904|23.54102
20260523205849453|23.51361
20260523205949506|23.45877
20260523210049542|23.51361
20260523210149611|23.51361
20260523210249652|23.51361
20260523210349725|23.48618
20260523210449753|23.54102
20260523210549792|23.45877
20260523210649887|23.62329
20260523210749889|23.51361
20260523210849955|23.56845
20260523210949999|23.48618
20260523211050311|23.51361
20260523211150355|23.51361
20260523211250766|23.45877
20260523211350860|23.51361
20260523211451479|23.56845
20260523211551839|23.54102
20260523211652150|23.54102
20260523211752207|23.45877
20260523211852817|23.51361
20260523211952918|23.56845
20260523212053552|23.51361
20260523212153603|23.51361
20260523212253988|23.54102
20260523212354337|23.51361
20260523212454921|23.48618
20260523212555319|23.54102
20260523212655587|23.48618
20260523212755906|23.51361
20260523212856349|23.51361
20260523212956615|23.54102
20260523213057781|23.51361
20260523213157842|23.48618
20260523213257849|23.51361
20260523213357860|23.51361
20260523213457901|23.51361
20260523213557909|23.51361
20260523213657973|23.51361
20260523213757979|23.54102
20260523213858102|23.51361
20260523213958294|23.51361
20260523214058393|23.48618
20260523214158746|23.73306
20260523214258850|23.56845
20260523214358874|23.48618
20260523214458952|23.51361
20260523214558996|23.54102
20260523214659754|23.51361
20260523214759850|23.54102
20260523214859869|23.54102
20260523214959907|23.62329
20260523215059955|23.51361
20260523215200326|23.51361
20260523215300348|23.54102
20260523215400469|23.51361
20260523215500537|23.45877
20260523215600947|23.45877
20260523215701201|23.54102
20260523215801242|23.54102
20260523215901298|23.51361
20260523220001353|23.54102
20260523220101370|23.51361
20260523220201591|23.59586
20260523220301921|23.43137
20260523220401923|23.51361
20260523220501970|23.15744
20260523220602766|23.59586
20260523220702889|23.54102
20260523220802993|23.29437
20260523220903238|23.54102
20260523221003966|23.54102
20260523221103976|23.65073
20260523221204870|23.51361
20260523221304879|23.54102
20260523221404977|23.45877
20260523221504993|23.51361
20260523221605106|23.51361
20260523221705995|23.62329
20260523221806562|23.45877
20260523221906829|23.48618
20260523222006898|23.54102
20260523222107577|23.54102
20260523222207614|23.51361
20260523222307665|23.56845
20260523222407765|23.51361
20260523222507853|23.48618
20260523222607945|23.54102
20260523222708652|23.54102
20260523222808817|23.54102
20260523222908937|23.59586
20260523223008969|23.48618
20260523223108974|23.48618
20260523223209858|23.51361
20260523223309889|23.51361
20260523223409921|23.51361
20260523223509929|23.54102
20260523223610163|23.51361
20260523223710293|23.54102
20260523223810717|23.51361
20260523223910795|23.51361
20260523224010905|23.59586
20260523224111322|23.54102
20260523224211593|23.48618
20260523224311987|23.51361
20260523224411991|23.56845
20260523224512714|23.51361
20260523224612745|23.59586
20260523224713372|23.48618
20260523224813496|23.51361
20260523224914336|23.56845
20260523225014395|23.51361
20260523225114705|23.51361
20260523225214812|23.56845
20260523225315374|23.43137
20260523225415477|23.48618
20260523225516738|23.51361
20260523225615683|23.62329
20260523225715908|23.45877
20260523225815969|23.51361
20260523225916896|23.51361
20260523230016945|23.51361
20260523230117414|23.54102
20260523230217638|23.45877
20260523230317664|23.59586
20260523230417842|23.54102
20260523230517952|23.51361
20260523230618476|23.48618
20260523230718988|23.56845
20260523230819442|23.51361
20260523230919851|23.54102
20260523231019936|23.51361
20260523231120343|23.51361
20260523231220613|23.51361
20260523231320677|23.54102
20260523231420920|23.45877
20260523231520943|23.48618
20260523231621537|23.51361
20260523231721612|23.51361
20260523231821986|23.56845
20260523231922308|23.51361
20260523232022381|23.45877
20260523232122769|23.67816
20260523232222791|23.45877
20260523232322905|23.51361
20260523232422932|23.45877
20260523232523433|23.40396
20260523232623514|23.70563
20260523232723521|23.51361
20260523232823599|23.48618
20260523232923680|23.56845
20260523233023725|23.67816
20260523233124326|23.67816
20260523233224400|23.51361
20260523233324621|23.51361
20260523233424965|23.56845
20260523233525243|23.51361
20260523233625347|23.45877
20260523233725879|23.43137
20260523233825966|23.54102
20260523233926560|23.45877
20260523234026777|23.40396
20260523234127151|23.45877
20260523234227516|23.51361
20260523234327762|23.45877
20260523234427864|23.48618
20260523234528408|23.70563
20260523234628493|23.54102
20260523234729146|23.45877
20260523234829224|23.40396
20260523234929708|23.45877
20260523235029734|23.45877
20260523235129913|23.40396
20260523235230907|23.45877
20260523235330980|23.40396
20260523235431830|23.45877
20260523235531872|23.51361
20260523235631895|23.45877
20260523235731978|23.48618
20260523235832262|23.32175
20260523235932357|23.45877