20260601000014847|25.35928
20260601000114873|25.35928
20260601000214916|25.38696
20260601000314975|25.41467
20260601000415380|25.38696
20260601000515481|25.33157
20260601000616156|25.35928
20260601000716966|25.47009
20260601000816977|25.44235
20260601000917502|25.41467
20260601001017508|25.41467
20260601001117537|25.47009
20260601001217879|25.44235
20260601001317909|25.33157
20260601001418506|25.38696
20260601001518980|25.35928
20260601001619168|25.38696
20260601001719282|25.24857
20260601001819891|25.35928
20260601001919917|25.52551
20260601002020506|25.38696
20260601002120529|25.35928
20260601002221168|25.49777
20260601002321245|25.27621
20260601002421797|25.22086
20260601002521912|25.47009
20260601002621914|25.38696
20260601002721927|25.38696
20260601002822415|25.38696
20260601002922632|25.47009
20260601003022634|25.38696
20260601003122636|25.44235
20260601003222645|25.38696
20260601003322768|25.38696
20260601003422789|25.55322
20260601003522796|25.47009
20260601003622811|25.38696
20260601003722921|25.38696
20260601003823241|25.41467
20260601003923261|25.22086
20260601004023273|26.89011
20260601004123906|25.41467
20260601004223926|25.41467
20260601004324158|25.38696
20260601004424505|25.38696
20260601004524518|25.38696
20260601004624946|25.49777
20260601004724957|25.38696
20260601004824973|25.41467
20260601004925211|25.38696
20260601005025673|25.38696
20260601005125787|25.49777
20260601005225910|25.47009
20260601005325912|25.38696
20260601005425984|25.35928
20260601005526686|25.38696
20260601005626711|25.35928
20260601005726753|25.38696
20260601005826767|25.35928
20260601005926801|25.38696
20260601010026804|25.35928
20260601010126817|25.38696
20260601010226878|25.41467
20260601010326977|25.35928
20260601010427334|25.35928
20260601010527490|25.35928
20260601010627535|25.38696
20260601010727880|25.47009
20260601010827994|25.35928
20260601010928780|25.38696
20260601011028805|25.38696
20260601011128926|25.35928
20260601011229134|25.38696
20260601011329231|25.44235
20260601011429351|25.41467
20260601011529473|25.38696
20260601011629982|25.38696
20260601011730474|25.27621
20260601011830681|25.41467
20260601011930756|25.35928
20260601012031397|25.35928
20260601012131416|25.38696
20260601012232912|25.33157
20260601012332930|25.35928
20260601012433179|25.38696
20260601012533232|25.35928
20260601012633527|25.35928
20260601012733985|25.44235
20260601012834254|25.41467
20260601012934290|25.33157
20260601013034993|25.33157
20260601013135201|25.35928
20260601013235750|25.30389
20260601013335786|25.30389
20260601013436571|25.33157
20260601013536643|25.38696
20260601013637313|25.35928
20260601013737381|25.33157
20260601013838264|25.33157
20260601013938776|25.33157
20260601014038893|25.35928
20260601014138927|25.35928
20260601014238969|25.35928
20260601014338971|25.35928
20260601014438976|25.44235
20260601014536692|25.44235
20260601014822765|25.30389
20260601014922787|25.38696
20260601015023770|25.33157
20260601015123789|25.38696
20260601015224527|25.35928
20260601015324762|25.33157
20260601015425183|25.33157
20260601015525987|25.08258
20260601015626772|25.35928
20260601015726793|25.30389
20260601015826851|25.33157
20260601015926889|25.35928
20260601020026947|25.33157
20260601020127144|25.38696
20260601020227868|25.7197
20260601020327892|25.24857
20260601020428512|25.33157
20260601020528962|25.33157
20260601020629131|25.41467
20260601020729237|25.38696
20260601020829780|25.24857
20260601020929786|25.33157
20260601021030560|25.27621
20260601021130600|25.33157
20260601021230847|25.19321
20260601021330890|25.33157
20260601021431872|25.16556
20260601021531984|25.35928
20260601021632529|25.33157
20260601021732758|25.33157
20260601021833170|25.35928
20260601021933720|25.33157
20260601022033889|25.33157
20260601022133922|25.24857
20260601022234556|25.27621
20260601022334561|25.22086
20260601022435234|25.24857
20260601022535348|25.11026
20260601022635917|25.30389
20260601022736351|25.24857
20260601022836673|25.22086
20260601022936680|25.22086
20260601023037407|25.22086
20260601023137500|25.30389
20260601023238206|25.30389
20260601023338941|25.22086
20260601023438976|25.22086
20260601023539526|25.22086
20260601023639582|25.16556
20260601023739659|25.22086
20260601023839863|25.11026
20260601023939870|25.22086
20260601024039912|25.30389
20260601024140132|25.27621
20260601024241755|25.24857
20260601024341787|25.22086
20260601024441827|25.22086
20260601024541883|25.16556
20260601024641914|25.16556
20260601024742187|25.13788
20260601024842244|25.30389
20260601024942322|25.16556
20260601025042335|25.22086
20260601025142425|25.33157
20260601025242508|25.22086
20260601025342607|25.19321
20260601025442651|25.08258
20260601025542887|25.19321
20260601025642927|25.35928
20260601025742996|25.11026
20260601025843657|25.13788
20260601025943727|25.05496
20260601030043808|25.19321
20260601030143891|25.16556
20260601030243918|25.30389
20260601030343993|25.19321
20260601030444100|25.13788
20260601030544108|25.02731
20260601030644941|25.11026
20260601030744996|25.11026
20260601030845860|25.13788
20260601030945871|25.16556
20260601031045955|25.27621
20260601031146509|25.11026
20260601031246952|25.16556
20260601031347514|25.08258
20260601031447857|25.13788
20260601031547934|24.99966
20260601031648181|25.13788
20260601031748549|25.22086
20260601031848648|25.08258
20260601031948676|24.97208
20260601032048764|25.13788
20260601032148882|25.22086
20260601032248896|25.16556
20260601032349363|25.13788
20260601032449815|25.16556
20260601032550164|25.13788
20260601032650612|25.22086
20260601032750649|25.22086
20260601032850754|25.11026
20260601032951357|25.08258
20260601033051395|25.24857
20260601033152466|25.08258
20260601033252538|25.16556
20260601033352650|25.22086
20260601033452651|25.11026
20260601033553296|25.11026
20260601033653306|24.99966
20260601033753363|25.08258
20260601033853892|25.11026
20260601033953894|24.97208
20260601034053920|25.08258
20260601034153974|25.11026
20260601034254608|25.13788
20260601034354959|25.02731
20260601034455330|25.08258
20260601034603687|25.13788
20260601034843533|24.97208
20260601034943638|25.11026
20260601035043934|25.19321
20260601035143948|25.02731
20260601035244755|24.99966
20260601035344810|25.08258
20260601035444882|25.13788
20260601035544989|25.05496
20260601035645866|25.02731
20260601035745892|24.99966
20260601035846821|25.11026
20260601035946935|25.11026
20260601040047510|24.99966
20260601040147515|25.02731
20260601040248265|25.08258
20260601040348804|25.02731
20260601040448942|25.05496
20260601040549359|25.08258
20260601040649624|25.02731
20260601040749742|25.08258
20260601040850299|24.99966
20260601040950351|25.24857
20260601041051365|25.08258
20260601041151975|25.11026
20260601041252984|25.05496
20260601041353391|24.99966
20260601041453466|25.05496
20260601041553674|24.99966
20260601041653747|24.99966
20260601041753861|25.05496
20260601041853923|25.08258
20260601041953950|24.99966
20260601042053994|25.08258
20260601042154443|25.99747
20260601042254646|24.94443
20260601042354751|25.05496
20260601042454777|25.22086
20260601042554815|24.94443
20260601042654897|24.86157
20260601042754915|24.97208
20260601042854980|24.99966
20260601042955207|24.99966
20260601043055269|25.02731
20260601043155356|24.94443
20260601043255364|24.97208
20260601043355887|24.94443
20260601043455951|24.94443
20260601043555974|24.99966
20260601043656424|24.97208
20260601043756532|24.99966
20260601043856662|24.99966
20260601043956773|24.94443
20260601044056795|24.91684
20260601044156796|24.94443
20260601044256868|24.88919
20260601044356907|24.97208
20260601044457354|24.97208
20260601044557409|24.97208
20260601044657519|24.99966
20260601044757539|24.99966
20260601044857648|24.97208
20260601044957654|24.97208
20260601045057685|24.99966
20260601045157997|25.05496
20260601045258323|24.99966
20260601045358748|24.86157
20260601045458772|24.97208
20260601045558790|24.86157
20260601045658913|24.86157
20260601045759262|24.86157
20260601045859263|25.16556
20260601045959602|24.97208
20260601050059795|24.94443
20260601050159856|24.97208
20260601050259860|24.94443
20260601050359948|24.86157
20260601050459990|24.86157
20260601050600996|24.88919
20260601050701114|24.88919
20260601050801117|24.83395
20260601050901832|24.77878
20260601051001934|25.02731
20260601051101940|24.83395
20260601051202616|24.86157
20260601051302638|24.94443
20260601051402744|24.88919
20260601051502825|24.83395
20260601051602938|25.08258
20260601051703463|24.94443
20260601051803519|24.88919
20260601051903915|24.86157
20260601052003918|24.86157
20260601052104803|24.86157
20260601052204920|24.88919
20260601052305476|24.97208
20260601052405595|24.86157
20260601052506156|24.94443
20260601052606256|24.77878
20260601052706900|24.86157
20260601052806976|24.75119
20260601052907624|24.86157
20260601053007725|24.91684
20260601053107769|24.77878
20260601053207796|24.91684
20260601053307848|24.86157
20260601053407932|24.94443
20260601053507953|24.86157
20260601053608607|24.83395
20260601053708643|24.86157
20260601053808692|24.83395
20260601053908784|24.8064
20260601054008847|24.86157
20260601054108940|24.69601
20260601054209592|24.77878
20260601054309599|24.77878
20260601054409880|24.50305
20260601054509938|24.47546
20260601054629823|24.83395
20260601054729858|24.83395
20260601054829879|24.8064
20260601054930700|24.8064
20260601055030735|24.88919
20260601055130740|24.83395
20260601055230764|24.77878
20260601055330766|24.7236
20260601055430808|24.47546
20260601055530915|24.77878
20260601055631391|24.83395
20260601055731409|24.75119
20260601055831518|24.77878
20260601055931951|24.97208
20260601060032693|24.7236
20260601060132793|24.77878
20260601060232963|24.7236
20260601060333805|24.77878
20260601060433874|24.8064
20260601060533978|24.75119
20260601060634868|24.7236
20260601060734900|24.3378
20260601060834906|24.7236
20260601060934951|24.77878
20260601061035724|24.83395
20260601061135975|24.69601
20260601061236226|24.77878
20260601061336315|24.75119
20260601061436669|24.47546
20260601061536682|24.64084
20260601061636748|24.77878
20260601061736762|22.69244
20260601061836883|24.77878
20260601061936891|24.64084
20260601062036936|24.69601
20260601062137695|24.69601
20260601062237754|24.66843
20260601062337784|24.47546
20260601062437900|24.69601
20260601062537989|24.66843
20260601062638101|24.66843
20260601062738443|24.7236
20260601062838802|24.77878
20260601062938818|24.69601
20260601063038913|24.50305
20260601063138915|24.66843
20260601063238984|24.66843
20260601063339744|24.66843
20260601063439773|24.66843
20260601063539842|24.64084
20260601063639849|24.47546
20260601063739916|24.47546
20260601063839926|24.47546
20260601063939956|24.77878
20260601064040781|24.7236
20260601064140809|24.69601
20260601064240883|24.47546
20260601064340907|24.83395
20260601064440916|24.7236
20260601064540975|24.69601
20260601064641302|24.64084
20260601064741398|24.8064
20260601064842398|24.69601
20260601064942424|24.36533
20260601065042744|24.47546
20260601065142863|24.69601
20260601065243495|24.22772
20260601065343531|24.83395
20260601065443557|24.44794
20260601065543623|24.69601
20260601065643637|24.47546
20260601065743661|24.64084
20260601065843765|24.66843
20260601065943789|24.42041
20260601070043863|24.39285
20260601070143911|24.66843
20260601070243951|24.44794
20260601070344615|24.69601
20260601070444864|24.7236
20260601070544913|24.83395
20260601070644926|24.50305
20260601070744937|24.69601
20260601070845267|24.50305
20260601070945583|24.77878
20260601071045768|24.47546
20260601071145769|24.44794
20260601071245798|24.39285
20260601071345818|24.47546
20260601071445915|24.69601
20260601071545924|24.44794
20260601071645978|24.42041
20260601071746229|24.75119
20260601071846678|24.3378
20260601071946948|24.66843
20260601072047545|24.69601
20260601072147714|24.47546
20260601072247968|24.50305
20260601072348484|24.39285
20260601072448516|28.12762
20260601072549295|24.36533
20260601072649531|24.64084
20260601072749631|24.69601
20260601072849661|24.7236
20260601072949739|24.64084
20260601073049857|24.75119
20260601073149924|24.55817
20260601073250325|24.69601
20260601073350688|24.44794
20260601073450767|24.64084
20260601073550864|24.88919
20260601073650988|24.47546
20260601073751687|24.69601
20260601073851726|24.66843
20260601073951797|24.64084
20260601074051865|24.39285
20260601074151872|24.69601
20260601074251966|24.39285
20260601074351996|24.8064
20260601074452663|24.47546
20260601074552746|24.47546
20260601074655711|24.31027
20260601074755789|24.75119
20260601074855820|24.47546
20260601074955918|24.75119
20260601075055992|24.66843
20260601075156103|24.39285
20260601075256145|24.42041
20260601075356987|24.69601
20260601075457852|24.66843
20260601075557862|24.64084
20260601075657988|24.39285
20260601075758371|23.92529
20260601075858443|24.66843
20260601075958528|24.36533
20260601080058632|24.3378
20260601080158665|24.14514
20260601080258730|24.39285
20260601080358775|25.41467
20260601080458972|24.36533
20260601080558980|24.47546
20260601080658990|24.47546
20260601080759284|24.31027
20260601080859470|24.69601
20260601080959983|24.47546
20260601081059989|24.47546
20260601081200100|24.36533
20260601081300518|24.7236
20260601081400542|24.86157
20260601081500620|24.44794
20260601081601244|24.77878
20260601081701401|24.42041
20260601081801454|24.66843
20260601081901799|24.69601
20260601082001806|24.47546
20260601082101873|24.42041
20260601082201921|24.64084
20260601082301987|24.44794
20260601082402193|24.47546
20260601082502257|24.44794
20260601082602787|24.44794
20260601082702817|24.64084
20260601082802905|24.64084
20260601082902943|24.44794
20260601083002947|24.42041
20260601083103547|24.77878
20260601083203674|24.44794
20260601083303779|24.7236
20260601083403796|24.31027
20260601083503900|24.64084
20260601083603906|24.44794
20260601083703954|24.44794
20260601083803955|24.39285
20260601083904217|24.64084
20260601084004970|24.83395
20260601084104975|24.47546
20260601084204985|24.44794
20260601084305730|24.64084
20260601084405773|24.64084
20260601084506543|24.42041
20260601084606602|24.77878
20260601084706618|24.47546
20260601084806926|24.64084
20260601084906983|24.64084
20260601085007231|24.64084
20260601085107236|24.64084
20260601085207349|24.64084
20260601085307368|24.42041
20260601085407508|24.69601
20260601085507632|24.44794
20260601085607648|24.47546
20260601085707649|24.42041
20260601085807730|24.7236
20260601085907790|24.7236
20260601090007843|24.64084
20260601090107910|24.42041
20260601090208538|24.69601
20260601090308628|24.44794
20260601090409260|24.66843
20260601090509368|24.47546
20260601090609947|24.77878
20260601090709975|24.53058
20260601090810740|24.39285
20260601090910820|24.44794
20260601091011482|24.39285
20260601091111655|24.44794
20260601091211707|24.42041
20260601091311731|24.31027
20260601091411925|24.44794
20260601091512174|24.36533
20260601091612844|24.31027
20260601091712896|24.39285
20260601091812907|24.36533
20260601091912982|24.47546
20260601092013231|24.25522
20260601092113259|24.39285
20260601092213430|24.31027
20260601092313554|24.39285
20260601092413606|24.39285
20260601092513617|24.44794
20260601092613646|24.3378
20260601092713650|24.50305
20260601092813766|24.3378
20260601092913880|24.86157
20260601093013951|24.36533
20260601093114171|24.39285
20260601093214201|24.44794
20260601093314428|24.22772
20260601093414470|24.44794
20260601093515106|24.31027
20260601093615391|24.39285
20260601093715809|24.42041
20260601093815816|24.31027
20260601093916518|24.42041
20260601094016543|24.39285
20260601094116601|24.36533
20260601094216649|24.11768
20260601094316666|24.31027
20260601094416733|24.44794
20260601094516751|24.36533
20260601094616757|24.47546
20260601094721707|24.47546
20260601094821746|24.36533
20260601094921867|24.39285
20260601095021933|24.47546
20260601095122530|24.31027
20260601095222620|24.39285
20260601095322627|24.25522
20260601095422899|24.36533
20260601095522969|24.31027
20260601095623588|24.36533
20260601095723620|24.36533
20260601095823654|24.42041
20260601095923998|24.39285
20260601100024294|24.44794
20260601100124824|24.36533
20260601100224921|24.75119
20260601100324937|24.97208
20260601100425155|24.44794
20260601100525328|24.44794
20260601100625371|24.36533
20260601100725750|24.39285
20260601100825948|24.47546
20260601100926445|24.50305
20260601101026688|24.44794
20260601101126777|24.42041
20260601101226887|24.31027
20260601101326896|24.39285
20260601101427666|24.64084
20260601101527776|24.47546
20260601101627867|24.31027
20260601101727949|24.69601
20260601101827990|24.64084
20260601101928687|24.7236
20260601102028776|24.7236
20260601102128810|24.7236
20260601102228902|24.44794
20260601102328929|24.47546
20260601102429289|24.47546
20260601102529348|24.69601
20260601102629388|24.64084
20260601102729475|24.7236
20260601102830876|24.39285
20260601102930924|24.47546
20260601103030976|23.07532
20260601103131906|24.91684
20260601103231974|24.42041
20260601103332128|24.77878
20260601103432243|24.69601
20260601103532346|24.44794
20260601103632638|24.86157
20260601103732987|24.47546
20260601103833264|24.42041
20260601103933358|24.44794
20260601104033955|24.7236
20260601104133987|24.39285
20260601104234591|24.42041
20260601104334598|24.64084
20260601104434991|24.44794
20260601104535842|24.39285
20260601104635893|24.69601
20260601104735921|24.66843
20260601104836240|24.44794
20260601104936658|24.69601
20260601105036670|24.69601
20260601105136973|24.75119
20260601105236976|24.47546
20260601105336980|24.7236
20260601105437120|25.74744
20260601105537245|24.77878
20260601105637356|24.44794
20260601105737381|24.36533
20260601105837496|24.64084
20260601105937558|24.69601
20260601110037755|24.69601
20260601110137854|24.47546
20260601110237910|24.44794
20260601110337928|24.66843
20260601110438138|24.39285
20260601110538343|24.44794
20260601110638855|24.47546
20260601110738943|24.44794
20260601110839461|24.77878
20260601110939470|24.69601
20260601111039942|24.66843
20260601111140107|24.64084
20260601111240862|24.44794
20260601111340876|24.7236
20260601111440926|24.8064
20260601111540929|24.69601
20260601111640994|24.69601
20260601111741615|24.66843
20260601111841724|24.31027
20260601111941984|24.69601
20260601112042773|24.75119
20260601112142787|24.69601
20260601112242796|24.44794
20260601112342913|24.44794
20260601112442927|24.66843
20260601112542930|24.66843
20260601112643395|24.75119
20260601112743615|24.66843
20260601112843667|24.69601
20260601112943901|24.64084
20260601113043928|24.69601
20260601113144234|24.69601
20260601113244597|24.66843
20260601113344660|24.66843
20260601113444753|24.75119
20260601113544768|24.77878
20260601113644868|24.69601
20260601113744897|24.69601
20260601113845142|24.44794
20260601113945465|24.69601
20260601114045530|24.64084
20260601114145605|24.77878
20260601114245647|24.69601
20260601114345744|24.69601
20260601114445793|24.7236
20260601114545878|24.7236
20260601114645883|24.77878
20260601114747784|24.83395
20260601114847863|24.44794
20260601114947989|24.47546
20260601115047999|24.7236
20260601115148110|24.44794
20260601115248847|24.69601
20260601115348884|24.66843
20260601115448887|24.7236
20260601115548940|24.86157
20260601115648952|24.69601
20260601115749754|24.50305
20260601115849864|24.69601
20260601115949986|24.69601
20260601120050456|24.47546
20260601120150522|23.95279
20260601120250592|24.64084
20260601120350598|24.66843
20260601120450610|24.44794
20260601120550660|24.39285
20260601120650777|24.66843
20260601120750884|24.47546
20260601120850960|24.66843
20260601120951803|24.66843
20260601121051888|24.69601
20260601121152249|24.50305
20260601121252351|24.64084
20260601121352426|24.44794
20260601121452523|24.83395
20260601121552596|24.50305
20260601121653798|24.77878
20260601121753819|24.69601
20260601121853926|24.7236
20260601121954129|24.69601
20260601122054450|24.7236
20260601122154873|24.69601
20260601122255497|24.50305
20260601122355557|26.58261
20260601122455647|24.86157
20260601122555724|24.50305
20260601122656237|24.69601
20260601122756532|24.77878
20260601122856806|24.69601
20260601122956889|24.39285
20260601123056896|24.44794
20260601123156981|24.64084
20260601123258732|24.50305
20260601123358806|24.66843
20260601123458902|24.66843
20260601123558979|24.94443
20260601123659253|24.91684
20260601123759360|24.47546
20260601123859901|24.7236
20260601123959990|24.86157
20260601124100589|24.83395
20260601124200600|24.77878
20260601124300706|24.77878
20260601124400719|25.94186
20260601124500798|24.7236
20260601124600921|24.75119
20260601124700955|24.7236
20260601124801206|24.8064
20260601124901424|24.7236
20260601125001981|24.7236
20260601125102738|24.8064
20260601125202861|24.77878
20260601125302947|24.83395
20260601125403431|24.69601
20260601125503603|24.75119
20260601125603658|24.77878
20260601125703669|24.7236
20260601125803788|24.94443
20260601125903876|24.83395
20260601130003920|24.77878
20260601130104210|24.8064
20260601130204626|24.8064
20260601130304667|24.83395
20260601130404773|24.8064
20260601130504803|24.77878
20260601130604914|24.83395
20260601130704956|24.77878
20260601130805530|24.7236
20260601130905536|24.77878
20260601131005606|24.86157
20260601131105933|24.77878
20260601131206104|24.8064
20260601131306907|24.77878
20260601131407766|24.8064
20260601131507780|24.64084
20260601131608353|24.83395
20260601131708364|24.86157
20260601131808949|24.77878
20260601131909232|24.77878
20260601132009550|24.77878
20260601132109618|24.77878
20260601132209893|24.77878
20260601132309969|24.86157
20260601132410793|24.8064
20260601132510802|24.86157
20260601132611376|24.75119
20260601132711472|24.7236
20260601132811979|24.94443
20260601132912289|24.77878
20260601133012544|24.7236
20260601133112642|24.83395
20260601133213232|24.83395
20260601133313241|24.8064
20260601133413830|24.83395
20260601133513844|24.86157
20260601133614397|24.8064
20260601133714496|24.91684
20260601133815163|24.75119
20260601133915805|24.77878
20260601134015857|24.77878
20260601134115934|24.44794
20260601134216304|24.75119
20260601134316598|24.75119
20260601134416889|24.75119
20260601134516913|24.83395
20260601134617526|24.77878
20260601134717646|24.77878
20260601134814712|24.83395
20260601134914718|24.86157
20260601135014841|24.83395
20260601135114884|24.88919
20260601135215346|24.86157
20260601135315357|24.88919
20260601135415604|24.83395
20260601135515640|24.88919
20260601135615664|24.83395
20260601135715755|24.86157
20260601135815857|24.94443
20260601135915903|24.94443
20260601140015999|24.86157
20260601140116223|24.86157
20260601140216646|24.86157
20260601140316653|24.97208
20260601140416656|24.91684
20260601140516817|24.86157
20260601140616921|24.94443
20260601140716985|24.97208
20260601140817611|24.94443
20260601140917757|24.83395
20260601141017795|24.86157
20260601141117796|24.91684
20260601141217931|24.97208
20260601141317996|24.99966
20260601141418949|24.86157
20260601141519370|24.77878
20260601141619393|24.88919
20260601141719409|24.94443
20260601141819757|24.91684
20260601141919803|24.91684
20260601142019889|24.91684
20260601142119947|25.02731
20260601142219956|24.88919
20260601142320767|24.91684
20260601142420886|24.83395
20260601142520887|24.99966
20260601142621189|24.86157
20260601142721575|25.08258
20260601142821921|24.97208
20260601142921977|24.91684
20260601143022612|24.97208
20260601143122639|24.99966
20260601143223307|24.97208
20260601143323546|24.91684
20260601143423991|24.86157
20260601143524320|24.86157
20260601143624747|24.86157
20260601143724794|24.99966
20260601143825427|24.97208
20260601143925508|24.94443
20260601144026142|24.83395
20260601144126219|24.94443
20260601144226840|24.83395
20260601144326844|25.08258
20260601144427549|24.88919
20260601144527665|24.94443
20260601144628369|24.88919
20260601144728393|24.94443
20260601144828636|24.86157
20260601144928752|24.99966
20260601145028902|24.99966
20260601145128937|24.88919
20260601145228973|25.05496
20260601145329876|25.22086
20260601145429970|24.91684
20260601145530627|24.86157
20260601145630654|24.97208
20260601145730893|24.97208
20260601145830926|24.97208
20260601145930967|24.97208
20260601150031696|24.94443
20260601150131792|25.13788
20260601150231814|24.86157
20260601150331920|25.08258
20260601150432261|24.97208
20260601150532632|24.94443
20260601150632651|24.94443
20260601150732908|24.91684
20260601150833284|24.97208
20260601150933931|25.02731
20260601151033953|25.02731
20260601151134307|25.02731
20260601151234392|24.94443
20260601151334881|24.94443
20260601151434902|24.94443
20260601151534909|24.77878
20260601151634967|24.99966
20260601151734989|25.02731
20260601151835384|25.35928
20260601151935470|24.99966
20260601152035481|25.02731
20260601152135800|25.08258
20260601152235889|24.94443
20260601152336381|25.02731
20260601152436792|24.97208
20260601152536967|24.99966
20260601152637213|24.94443
20260601152737526|25.05496
20260601152837608|24.97208
20260601152938174|24.94443
20260601153038552|24.94443
20260601153138749|25.08258
20260601153238909|24.99966
20260601153339326|24.99966
20260601153439363|24.99966
20260601153539916|24.97208
20260601153639987|24.91684
20260601153740569|24.91684
20260601153840855|24.94443
20260601153941161|24.97208
20260601154041452|25.02731
20260601154141748|24.86157
20260601154241847|24.94443
20260601154342332|24.91684
20260601154442389|24.86157
20260601154542916|24.94443
20260601154642994|24.99966
20260601154743592|24.97208
20260601154840704|24.99966
20260601154940762|24.91684
20260601155040868|24.94443
20260601155140924|24.91684
20260601155240996|24.94443
20260601155341114|24.97208
20260601155441165|24.99966
20260601155541260|24.99966
20260601155641338|24.97208
20260601155741847|24.99966
20260601155841979|24.88919
20260601155941992|24.97208
20260601160042811|24.94443
20260601160142867|24.94443
20260601160242970|25.02731
20260601160343936|24.97208
20260601160443972|25.16556
20260601160543991|24.99966
20260601160644352|24.99966
20260601160744388|25.02731
20260601160844477|24.83395
20260601160944530|25.02731
20260601161044839|24.97208
20260601161144926|24.97208
20260601161245307|24.97208
20260601161345333|24.88919
20260601161445850|24.99966
20260601161545955|24.99966
20260601161646885|24.99966
20260601161746987|24.99966
20260601161847105|25.02731
20260601161947362|25.11026
20260601162047394|24.97208
20260601162147401|25.08258
20260601162247485|25.02731
20260601162347992|25.11026
20260601162448212|25.11026
20260601162548638|25.08258
20260601162648751|25.11026
20260601162749314|25.11026
20260601162849643|25.08258
20260601162949987|25.11026
20260601163049990|25.08258
20260601163150744|25.13788
20260601163250804|25.11026
20260601163351427|25.11026
20260601163451982|25.02731
20260601163552123|25.16556
20260601163652430|25.13788
20260601163752795|25.16556
20260601163852798|25.13788
20260601163953483|25.16556
20260601164053907|25.16556
20260601164154237|25.22086
20260601164254397|25.22086
20260601164354912|25.08258
20260601164454978|25.19321
20260601164555613|25.13788
20260601164655616|25.16556
20260601164756306|25.22086
20260601164856370|25.19321
20260601164956405|25.24857
20260601165056483|25.16556
20260601165156594|25.16556
20260601165256653|25.13788
20260601165356760|25.24857
20260601165456784|25.24857
20260601165556859|25.16556
20260601165656880|25.16556
20260601165756951|25.19321
20260601165856971|25.16556
20260601165956985|25.19321
20260601170057664|25.02731
20260601170157765|25.19321
20260601170257768|25.33157
20260601170357812|25.22086
20260601170458917|25.22086
20260601170558952|25.30389
20260601170659557|25.30389
20260601170759981|25.27621
20260601170900205|25.33157
20260601171000795|25.33157
20260601171100879|25.35928
20260601171200991|25.63644
20260601171301604|25.35928
20260601171401671|25.22086
20260601171501857|25.38696
20260601171601888|25.38696
20260601171702846|25.44235
20260601171802999|25.38696
20260601171903406|25.38696
20260601172003478|25.38696
20260601172103987|25.47009
20260601172204361|25.47009
20260601172304606|25.35928
20260601172404728|25.47009
20260601172505172|25.47009
20260601172605499|25.38696
20260601172705737|25.58096
20260601172805805|25.41467
20260601172906322|25.55322
20260601173006384|25.35928
20260601173106893|25.38696
20260601173206971|25.38696
20260601173307558|25.47009
20260601173407772|25.35928
20260601173508163|25.35928
20260601173608458|25.47009
20260601173708748|25.49777
20260601173808886|25.47009
20260601173909332|25.60867
20260601174009390|25.33157
20260601174109896|25.33157
20260601174209968|25.41467
20260601174310537|25.69193
20260601174410644|25.33157
20260601174511101|25.38696
20260601174611905|25.49777
20260601174711921|25.49777
20260601174812602|25.35928
20260601174906715|25.41467
20260601175006755|25.44235
20260601175106765|25.44235
20260601175206817|25.38696
20260601175306912|25.35928
20260601175407328|25.52551
20260601175507976|25.49777
20260601175608779|25.66415
20260601175708972|25.38696
20260601175808993|25.41467
20260601175909104|25.49777
20260601180009489|25.38696
20260601180109715|25.49777
20260601180209788|25.74744
20260601180309883|25.52551
20260601180409976|25.63644
20260601180510269|25.55322
20260601180610426|25.47009
20260601180710485|25.49777
20260601180810517|25.41467
20260601180910540|25.58096
20260601181010584|25.63644
20260601181110613|25.47009
20260601181210665|25.35928
20260601181310766|25.58096
20260601181411289|25.47009
20260601181511685|25.30389
20260601181611710|25.49777
20260601181711848|25.52551
20260601181812412|25.49777
20260601181912524|25.52551
20260601182013853|25.38696
20260601182113948|25.47009
20260601182214646|25.55322
20260601182314744|25.41467
20260601182414757|25.60867
20260601182514809|25.44235
20260601182615168|25.49777
20260601182715427|25.38696
20260601182815868|25.60867
20260601182915990|25.49777
20260601183016556|25.55322
20260601183116667|25.55322
20260601183217300|25.74744
20260601183317352|25.60867
20260601183417970|25.47009
20260601183518304|25.55322
20260601183618676|25.55322
20260601183718712|25.7197
20260601183819407|25.63644
20260601183919627|25.7197
20260601184020112|25.55322
20260601184120120|25.52551
20260601184220895|25.52551
20260601184320927|25.60867
20260601184420945|25.47009
20260601184521674|25.63644
20260601184621879|25.58096
20260601184721994|25.49777
20260601184823916|25.49777
20260601184923985|25.49777
20260601185023989|25.58096
20260601185124747|26.22012
20260601185224984|25.49777
20260601185325468|25.60867
20260601185425512|25.69193
20260601185525876|25.55322
20260601185625910|25.52551
20260601185725940|25.63644
20260601185826285|25.83075
20260601185926843|25.58096
20260601190026902|25.55322
20260601190126930|25.55322
20260601190226947|25.55322
20260601190326989|25.7197
20260601190427939|25.60867
20260601190527956|25.85852
20260601190628233|25.69193
20260601190728242|25.55322
20260601190828340|25.55322
20260601190928429|25.74744
20260601191028537|25.66415
20260601191128614|25.58096
20260601191228727|25.58096
20260601191328789|25.7197
20260601191428798|25.55322
20260601191529308|25.66415
20260601191629383|25.74744
20260601191730176|25.74744
20260601191830876|25.63644
20260601191930964|25.7197
20260601192030972|25.74744
20260601192131423|25.7197
20260601192231513|25.77521
20260601192332128|25.63644
20260601192432666|25.60867
20260601192532836|25.63644
20260601192632867|25.7197
20260601192733512|25.66415
20260601192833637|25.60867
20260601192933848|25.80295
20260601193033970|25.7197
20260601193134899|25.63644
20260601193235221|25.77521
20260601193335642|25.63644
20260601193435956|25.69193
20260601193536391|25.74744
20260601193636901|25.7197
20260601193737117|25.63644
20260601193837180|25.80295
20260601193937835|25.69193
20260601194037905|25.74744
20260601194138567|25.66415
20260601194238646|25.69193
20260601194339231|25.77521
20260601194439257|25.74744
20260601194539862|25.74744
20260601194639904|25.77521
20260601194740480|25.66415
20260601194840903|25.85852
20260601194932745|25.74744
20260601195032843|25.7197
20260601195132929|25.66415
20260601195232973|25.74744
20260601195333914|25.7197
20260601195433918|25.55322
20260601195533930|25.74744
20260601195634536|25.7197
20260601195734638|25.77521
20260601195834662|25.74744
20260601195934767|25.74744
20260601200034805|25.55322
20260601200134808|25.74744
20260601200234854|25.7197
20260601200334950|25.63644
20260601200435721|25.66415
20260601200535722|25.77521
20260601200635728|25.74744
20260601200735787|25.74744
20260601200835792|25.7197
20260601200935887|25.63644
20260601201035923|25.74744
20260601201136350|25.47009
20260601201236751|25.7197
20260601201336790|25.74744
20260601201436901|25.58096
20260601201536946|25.69193
20260601201637205|25.63644
20260601201737853|25.69193
20260601201837916|25.55322
20260601201938205|25.63644
20260601202038573|25.66415
20260601202138790|25.74744
20260601202238891|25.60867
20260601202338893|25.63644
20260601202440176|25.58096
20260601202540670|25.66415
20260601202640676|25.7197
20260601202740844|25.63644
20260601202840945|25.66415
20260601202940958|25.66415
20260601203042523|25.60867
20260601203142605|25.74744
20260601203242812|25.58096
20260601203342868|25.63644
20260601203443492|25.58096
20260601203543773|25.74744
20260601203643827|25.58096
20260601203743902|25.63644
20260601203844883|25.7197
20260601203944887|25.60867
20260601204044917|25.63644
20260601204144976|25.7197
20260601204245656|25.58096
20260601204345683|25.55322
20260601204445687|25.49777
20260601204545792|25.60867
20260601204645828|25.69193
20260601204745891|25.63644
20260601204845922|25.55322
20260601204946410|25.63644
20260601205046529|25.63644
20260601205146929|25.74744
20260601205247417|25.58096
20260601205347532|25.55322
20260601205447851|25.60867
20260601205547918|25.69193
20260601205647934|25.49777
20260601205748209|25.58096
20260601205848813|25.60867
20260601205948899|25.77521
20260601210048971|25.55322
20260601210149726|25.63644
20260601210249785|25.7197
20260601210349907|25.60867
20260601210449960|25.55322
20260601210549966|25.63644
20260601210650450|25.63644
20260601210750557|25.47009
20260601210850621|25.60867
20260601210950732|25.60867
20260601211050740|25.55322
20260601211150815|25.49777
20260601211251631|25.49777
20260601211351727|25.58096
20260601211451755|25.55322
20260601211551756|25.60867
20260601211652439|25.38696
20260601211752563|25.55322
20260601211853158|25.55322
20260601211953540|25.60867
20260601212053963|25.60867
20260601212154285|25.58096
20260601212254654|25.58096
20260601212354950|25.60867
20260601212455325|25.52551
20260601212555882|25.55322
20260601212656169|25.69193
20260601212756309|25.60867
20260601212856708|25.49777
20260601212956734|25.55322
20260601213057495|25.58096
20260601213157754|25.60867
20260601213258191|25.52551
20260601213358822|25.55322
20260601213458866|25.55322
20260601213558870|25.49777
20260601213659580|25.49777
20260601213759594|25.49777
20260601213900351|25.49777
20260601214000592|25.55322
20260601214101527|25.55322
20260601214201632|25.49777
20260601214301769|25.52551
20260601214401774|25.49777
20260601214501875|25.52551
20260601214601969|25.55322
20260601214702731|25.55322
20260601214802845|25.55322
20260601214902852|25.52551
20260601214958732|25.55322
20260601215058744|25.60867
20260601215158747|25.55322
20260601215258807|25.49777
20260601215358810|25.60867
20260601215458837|25.55322
20260601215558859|25.60867
20260601215658900|25.52551
20260601215758996|25.66415
20260601215859889|25.63644
20260601215959944|25.55322
20260601220100976|25.66415
20260601220200986|25.47009
20260601220301441|25.55322
20260601220401527|25.49777
20260601220501801|25.49777
20260601220601882|25.55322
20260601220701937|25.55322
20260601220801976|25.60867
20260601220901999|25.60867
20260601221002424|25.58096
20260601221102653|25.55322
20260601221202756|25.55322
20260601221302802|25.60867
20260601221402904|25.58096
20260601221503381|25.52551
20260601221603392|25.60867
20260601221703591|25.63644
20260601221803604|25.69193
20260601221904240|25.49777
20260601222004912|25.52551
20260601222105110|25.55322
20260601222205225|25.52551
20260601222305579|25.47009
20260601222405603|25.55322
20260601222505770|25.52551
20260601222605857|25.55322
20260601222706823|25.60867
20260601222806932|25.49777
20260601222907462|25.52551
20260601223007642|25.55322
20260601223108675|25.55322
20260601223208685|25.55322
20260601223308796|25.49777
20260601223408841|25.52551
20260601223508872|25.49777
20260601223608879|25.55322
20260601223709169|25.52551
20260601223809229|25.69193
20260601223909278|25.55322
20260601224009391|25.52551
20260601224109548|25.05496
20260601224209585|25.38696
20260601224309674|25.49777
20260601224409989|25.47009
20260601224510426|25.33157
20260601224610475|25.55322
20260601224710973|25.55322
20260601224810976|25.60867
20260601224911238|25.55322
20260601225011266|25.19321
20260601225111363|25.60867
20260601225211583|25.47009
20260601225311645|25.58096
20260601225412148|25.55322
20260601225512866|25.44235
20260601225612979|25.49777
20260601225713698|25.47009
20260601225813760|25.63644
20260601225913762|25.60867
20260601230013966|25.55322
20260601230114452|25.60867
20260601230214557|25.52551
20260601230314628|25.55322
20260601230415154|25.7197
20260601230515334|25.58096
20260601230615858|25.55322
20260601230715898|25.49777
20260601230815982|25.60867
20260601230915984|25.49777
20260601231017578|25.55322
20260601231117630|25.49777
20260601231217667|24.99966
20260601231317760|25.47009
20260601231418265|25.55322
20260601231518874|25.49777
20260601231618917|25.63644
20260601231718922|25.60867
20260601231819518|25.55322
20260601231919523|25.44235
20260601232020107|25.49777
20260601232120883|25.55322
20260601232220986|25.41467
20260601232321671|25.55322
20260601232421782|25.55322
20260601232521801|25.44235
20260601232622943|25.49777
20260601232723255|25.60867
20260601232823372|25.7197
20260601232923908|25.44235
20260601233023996|25.55322
20260601233124819|25.60867
20260601233224879|25.58096
20260601233324987|25.55322
20260601233425932|25.55322
20260601233525968|25.55322
20260601233626659|25.55322
20260601233726721|25.60867
20260601233826924|25.63644
20260601233926930|25.52551
20260601234026956|25.55322
20260601234127492|25.55322
20260601234227942|25.60867
20260601234328370|25.60867
20260601234428469|25.55322
20260601234528999|25.63644
20260601234629729|25.66415
20260601234729850|25.60867
20260601234829867|25.77521
20260601234929972|25.60867
20260601235024696|25.60867
20260601235124746|25.58096
20260601235224864|25.55322
20260601235324929|25.63644
20260601235425215|25.60867
20260601235525492|25.52551
20260601235625496|25.60867
20260601235725505|25.63644
20260601235825610|25.60867
20260601235925671|25.49777