20260602000025675|25.63644
20260602000125753|25.60867
20260602000225762|25.63644
20260602000325850|25.60867
20260602000425854|25.63644
20260602000525941|25.55322
20260602000625965|25.47009
20260602000726553|25.63644
20260602000826656|25.63644
20260602000926661|25.60867
20260602001026738|25.60867
20260602001126876|25.63644
20260602001226924|25.58096
20260602001327496|25.60867
20260602001427874|25.47009
20260602001528189|25.60867
20260602001628811|25.60867
20260602001728893|25.60867
20260602001828921|25.44235
20260602001929370|25.60867
20260602002029803|25.60867
20260602002129964|25.66415
20260602002230657|25.66415
20260602002330773|25.58096
20260602002430787|25.63644
20260602002531249|25.63644
20260602002631257|25.58096
20260602002731850|25.58096
20260602002831930|25.69193
20260602002932460|25.63644
20260602003032491|25.63644
20260602003133795|25.55322
20260602003233914|25.60867
20260602003334943|25.60867
20260602003435594|25.63644
20260602003535638|25.63644
20260602003635755|25.55322
20260602003736691|25.74744
20260602003836748|25.63644
20260602003936757|25.58096
20260602004036905|25.66415
20260602004137212|25.63644
20260602004237305|25.63644
20260602004337859|25.58096
20260602004437864|25.69193
20260602004537877|25.58096
20260602004637988|25.60867
20260602004739864|25.69193
20260602004839889|25.60867
20260602004939910|25.7197
20260602005039973|25.60867
20260602005140797|25.55322
20260602005240802|25.7197
20260602005340903|25.69193
20260602005440904|25.55322
20260602005540920|25.66415
20260602005640943|25.63644
20260602005740993|25.60867
20260602005841601|25.63644
20260602005941730|25.66415
20260602010041795|25.63644
20260602010141918|25.60867
20260602010241995|25.55322
20260602010342673|25.38696
20260602010442758|25.63644
20260602010542867|25.63644
20260602010642868|25.69193
20260602010742874|25.66415
20260602010842967|25.7197
20260602010942993|25.52551
20260602011043105|25.55322
20260602011143619|25.63644
20260602011243874|25.63644
20260602011343907|25.66415
20260602011443919|25.63644
20260602011544124|25.63644
20260602011644237|25.60867
20260602011744431|25.7197
20260602011844899|25.58096
20260602011944913|25.66415
20260602012045499|25.63644
20260602012145596|25.60867
20260602012246121|25.63644
20260602012346988|25.60867
20260602012447901|25.66415
20260602012548166|25.58096
20260602012648237|25.16556
20260602012748395|25.63644
20260602012848411|25.63644
20260602012948518|25.55322
20260602013048808|25.66415
20260602013148914|25.63644
20260602013248995|25.63644
20260602013349710|25.74744
20260602013450186|25.55322
20260602013550873|25.60867
20260602013650983|25.55322
20260602013750984|25.63644
20260602013851672|25.58096
20260602013951728|25.60867
20260602014052403|25.58096
20260602014152560|25.58096
20260602014253144|25.58096
20260602014353382|25.58096
20260602014453933|25.63644
20260602014554235|25.66415
20260602014654686|25.58096
20260602014754770|25.60867
20260602014855407|25.60867
20260602014955457|25.63644
20260602015051705|25.60867
20260602015334998|25.38696
20260602015435285|25.69193
20260602015535476|25.55322
20260602015635519|25.58096
20260602015735637|25.55322
20260602015835652|25.52551
20260602015935679|25.47009
20260602020035765|25.55322
20260602020135800|25.55322
20260602020235849|25.52551
20260602020335921|25.55322
20260602020435949|25.52551
20260602020536683|25.49777
20260602020636778|25.60867
20260602020736806|25.55322
20260602020836889|25.52551
20260602020936896|25.55322
20260602021036935|25.52551
20260602021137155|25.60867
20260602021237282|25.49777
20260602021337371|25.49777
20260602021437384|25.58096
20260602021537632|25.49777
20260602021637647|25.55322
20260602021737852|25.58096
20260602021837923|25.44235
20260602021937970|25.41467
20260602022038255|25.55322
20260602022138800|25.47009
20260602022239219|25.38696
20260602022339234|25.55322
20260602022439813|25.52551
20260602022539845|25.55322
20260602022640560|25.49777
20260602022740954|25.52551
20260602022840976|25.33157
20260602022941237|25.49777
20260602023041893|25.47009
20260602023141996|25.44235
20260602023242693|25.44235
20260602023342851|25.47009
20260602023442894|25.47009
20260602023542988|25.47009
20260602023642999|25.38696
20260602023743919|25.47009
20260602023843933|25.41467
20260602023943998|25.47009
20260602024044513|25.60867
20260602024144934|25.52551
20260602024245288|25.33157
20260602024345352|25.38696
20260602024445363|25.47009
20260602024545917|25.49777
20260602024645983|25.47009
20260602024745992|25.41467
20260602024845994|25.38696
20260602024945997|25.52551
20260602025046524|25.38696
20260602025146614|25.24857
20260602025246649|25.41467
20260602025346743|25.35928
20260602025446767|25.38696
20260602025546855|25.44235
20260602025646888|25.49777
20260602025746941|25.38696
20260602025847328|25.38696
20260602025947779|25.38696
20260602030047859|25.52551
20260602030148375|25.38696
20260602030248595|25.38696
20260602030349205|25.41467
20260602030449369|25.41467
20260602030549634|25.47009
20260602030649758|25.49777
20260602030750266|25.41467
20260602030850391|25.55322
20260602030950775|25.41467
20260602031050823|25.47009
20260602031150998|25.47009
20260602031251106|25.41467
20260602031351156|25.47009
20260602031451641|25.41467
20260602031551663|25.33157
20260602031651759|25.30389
20260602031751814|25.30389
20260602031851928|25.24857
20260602031951931|25.33157
20260602032052115|25.33157
20260602032152535|25.35928
20260602032252625|25.35928
20260602032352784|25.33157
20260602032452880|25.44235
20260602032552888|25.49777
20260602032653114|25.44235
20260602032753621|25.35928
20260602032853735|25.35928
20260602032953766|25.41467
20260602033053888|25.35928
20260602033153926|25.33157
20260602033254503|25.38696
20260602033354508|25.38696
20260602033454803|25.38696
20260602033554888|25.35928
20260602033654896|25.33157
20260602033754970|25.47009
20260602033855878|25.38696
20260602033955915|25.30389
20260602034055929|25.27621
20260602034155947|25.66415
20260602034256183|25.13788
20260602034356931|25.35928
20260602034457380|25.33157
20260602034557416|25.30389
20260602034657952|25.38696
20260602034758372|25.16556
20260602034858470|25.41467
20260602034958857|25.35928
20260602035118722|25.35928
20260602035359104|25.33157
20260602035459930|25.33157
20260602035600462|25.55322
20260602035700483|25.35928
20260602035801221|25.33157
20260602035901570|25.27621
20260602040002367|25.33157
20260602040102971|25.33157
20260602040202978|25.38696
20260602040303841|25.35928
20260602040403846|25.47009
20260602040503930|25.35928
20260602040603954|25.22086
20260602040704617|25.33157
20260602040804733|25.47009
20260602040904768|25.27621
20260602041004852|25.30389
20260602041104893|25.24857
20260602041204990|25.27621
20260602041305988|25.33157
20260602041406450|25.22086
20260602041506976|25.55322
20260602041607715|25.16556
20260602041707717|25.33157
20260602041807815|25.38696
20260602041908745|25.30389
20260602042008812|25.24857
20260602042108927|25.35928
20260602042208988|25.33157
20260602042309285|25.24857
20260602042409541|25.33157
20260602042509611|25.33157
20260602042609774|25.33157
20260602042709804|25.27621
20260602042809845|25.30389
20260602042909953|25.30389
20260602043010824|25.24857
20260602043110901|25.35928
20260602043210905|25.33157
20260602043310981|25.30389
20260602043411685|25.30389
20260602043511769|25.08258
20260602043611837|25.41467
20260602043711956|25.16556
20260602043812139|25.35928
20260602043912392|25.30389
20260602044012967|25.38696
20260602044113269|25.24857
20260602044213283|25.27621
20260602044313888|25.22086
20260602044413981|25.33157
20260602044514999|25.30389
20260602044615854|25.27621
20260602044715896|25.27621
20260602044816258|25.33157
20260602044916722|25.24857
20260602045016801|25.30389
20260602045116923|25.24857
20260602045216985|25.24857
20260602045317805|25.16556
20260602045417974|25.22086
20260602045517975|25.30389
20260602045618993|25.22086
20260602045719148|25.22086
20260602045819681|25.19321
20260602045919841|25.22086
20260602050019915|25.35928
20260602050120481|25.27621
20260602050220931|25.35928
20260602050321513|25.30389
20260602050421606|25.11026
20260602050521608|25.24857
20260602050621668|25.41467
20260602050722183|25.24857
20260602050822434|25.22086
20260602050922824|25.16556
20260602051022867|25.19321
20260602051123430|25.16556
20260602051223740|25.11026
20260602051324182|25.16556
20260602051424979|25.24857
20260602051525879|25.19321
20260602051625888|25.11026
20260602051725956|25.38696
20260602051826477|25.11026
20260602051926511|25.16556
20260602052026523|25.16556
20260602052126633|25.16556
20260602052226647|25.13788
20260602052327121|25.11026
20260602052427785|25.08258
20260602052527849|25.08258
20260602052627923|25.16556
20260602052728389|25.16556
20260602052828456|25.19321
20260602052929318|25.11026
20260602053029516|25.11026
20260602053129632|24.99966
20260602053229733|25.11026
20260602053330275|25.16556
20260602053430362|25.22086
20260602053530894|25.11026
20260602053630975|25.11026
20260602053731572|25.16556
20260602053831777|25.16556
20260602053932233|24.99966
20260602054032269|25.08258
20260602054132887|25.08258
20260602054232952|25.11026
20260602054332982|25.16556
20260602054433988|25.02731
20260602054534127|25.13788
20260602054634225|25.16556
20260602054734826|25.11026
20260602054834856|25.16556
20260602054935424|25.27621
20260602055035486|25.13788
20260602055146682|25.22086
20260602055246937|25.11026
20260602055346940|25.11026
20260602055446999|25.16556
20260602055547774|25.13788
20260602055647806|25.16556
20260602055747860|25.13788
20260602055847997|25.16556
20260602055948883|25.08258
20260602060048973|25.11026
20260602060149602|25.11026
20260602060249723|25.22086
20260602060349826|25.08258
20260602060449868|25.08258
20260602060549976|25.02731
20260602060649988|25.08258
20260602060750298|25.08258
20260602060850385|25.02731
20260602060950564|24.8064
20260602061050690|25.08258
20260602061150793|25.13788
20260602061250848|24.99966
20260602061350968|25.08258
20260602061451164|24.99966
20260602061551233|24.99966
20260602061651258|24.97208
20260602061751423|25.11026
20260602061851470|25.24857
20260602061951488|25.05496
20260602062051850|25.02731
20260602062151949|24.99966
20260602062251968|25.11026
20260602062352784|25.08258
20260602062452902|24.99966
20260602062552933|25.05496
20260602062653127|24.99966
20260602062753315|24.97208
20260602062853859|24.97208
20260602062953870|24.99966
20260602063053897|25.08258
20260602063154101|24.99966
20260602063254418|25.05496
20260602063354525|24.88919
20260602063454631|24.97208
20260602063554666|25.02731
20260602063654761|24.99966
20260602063754793|24.99966
20260602063854890|24.94443
20260602063955101|24.94443
20260602064055154|24.97208
20260602064155240|25.16556
20260602064255265|25.05496
20260602064355385|24.94443
20260602064455805|25.08258
20260602064555927|24.97208
20260602064655932|24.97208
20260602064755982|24.94443
20260602064856682|26.80618
20260602064956685|24.94443
20260602065056746|24.99966
20260602065156856|24.94443
20260602065256912|24.94443
20260602065357298|24.97208
20260602065457383|24.94443
20260602065557409|24.97208
20260602065657655|24.97208
20260602065757722|24.94443
20260602065857723|24.91684
20260602065957782|24.94443
20260602070057892|24.86157
20260602070157987|25.16556
20260602070258446|24.91684
20260602070358523|24.88919
20260602070458972|24.91684
20260602070559322|24.86157
20260602070659397|24.97208
20260602070759487|24.94443
20260602070859612|24.86157
20260602070959667|24.97208
20260602071059942|24.88919
20260602071159947|24.83395
20260602071259956|24.94443
20260602071400330|24.91684
20260602071500344|24.86157
20260602071600893|24.86157
20260602071700952|24.91684
20260602071801625|23.62329
20260602071901733|24.97208
20260602072001850|24.88919
20260602072101911|24.83395
20260602072201918|24.88919
20260602072302664|24.94443
20260602072402728|24.88919
20260602072503431|24.91684
20260602072603765|24.91684
20260602072704731|24.97208
20260602072804768|24.8064
20260602072904784|24.86157
20260602073004887|24.91684
20260602073105281|24.83395
20260602073205789|24.86157
20260602073305957|24.97208
20260602073405977|24.88919
20260602073506571|25.02731
20260602073606649|24.91684
20260602073706660|24.99966
20260602073806774|24.83395
20260602073907812|24.91684
20260602074007893|24.8064
20260602074108484|24.94443
20260602074208514|24.86157
20260602074309100|24.83395
20260602074409110|24.8064
20260602074509712|24.94443
20260602074609720|24.7236
20260602074710360|24.97208
20260602074810950|24.83395
20260602074911175|24.91684
20260602075011232|24.86157
20260602075111704|24.94443
20260602075215687|24.88919
20260602075315762|24.77878
20260602075415860|25.08258
20260602075515904|24.94443
20260602075616282|24.8064
20260602075716368|24.91684
20260602075816401|24.86157
20260602075916513|24.83395
20260602080016526|24.86157
20260602080116535|24.94443
20260602080216622|24.91684
20260602080316647|24.86157
20260602080416743|24.86157
20260602080516781|24.86157
20260602080616870|24.86157
20260602080716979|24.88919
20260602080817110|24.77878
20260602080917617|24.94443
20260602081017649|24.86157
20260602081118271|24.86157
20260602081218393|24.83395
20260602081318931|25.08258
20260602081419446|24.83395
20260602081519512|24.86157
20260602081619846|24.86157
20260602081719894|24.91684
20260602081819900|24.91684
20260602081919967|24.91684
20260602082019979|24.99966
20260602082120722|24.97208
20260602082220768|25.05496
20260602082320782|25.08258
20260602082420873|24.91684
20260602082520981|24.88919
20260602082621661|24.99966
20260602082721784|25.05496
20260602082821819|25.02731
20260602082921915|24.99966
20260602083021983|24.91684
20260602083122298|24.86157
20260602083222920|24.83395
20260602083322986|24.88919
20260602083423912|24.94443
20260602083523921|24.83395
20260602083623932|24.99966
20260602083724221|24.39285
20260602083824360|24.86157
20260602083924476|24.8064
20260602084024738|24.94443
20260602084124817|24.69601
20260602084224920|24.86157
20260602084324960|24.86157
20260602084425718|24.99966
20260602084525766|24.86157
20260602084625791|24.83395
20260602084725894|24.83395
20260602084825948|24.91684
20260602084926361|24.99966
20260602085026389|24.7236
20260602085126408|24.83395
20260602085226869|24.86157
20260602085326891|24.86157
20260602085427416|24.83395
20260602085527836|24.77878
20260602085627915|24.83395
20260602085727937|24.88919
20260602085827976|24.94443
20260602085928760|24.28271
20260602090028811|24.77878
20260602090128870|24.83395
20260602090228951|24.8064
20260602090328955|24.86157
20260602090428997|24.86157
20260602090529113|24.94443
20260602090629490|24.83395
20260602090729539|24.86157
20260602090829972|25.05496
20260602090930799|24.94443
20260602091030913|25.05496
20260602091131355|24.97208
20260602091231363|24.83395
20260602091331483|24.8064
20260602091431491|24.94443
20260602091531555|25.08258
20260602091631666|24.86157
20260602091732388|24.94443
20260602091832642|24.94443
20260602091932725|24.83395
20260602092032777|24.88919
20260602092132799|24.88919
20260602092232908|23.76053
20260602092332955|24.83395
20260602092432996|24.88919
20260602092533494|24.83395
20260602092633890|24.88919
20260602092734792|24.77878
20260602092834873|24.86157
20260602092934923|24.88919
20260602093035442|24.83395
20260602093135484|24.94443
20260602093235496|24.91684
20260602093335616|24.86157
20260602093435749|24.86157
20260602093535813|24.99966
20260602093635902|24.86157
20260602093735942|24.97208
20260602093835968|24.86157
20260602093936175|24.77878
20260602094036748|24.86157
20260602094136863|24.86157
20260602094236914|24.83395
20260602094336959|24.91684
20260602094436976|24.88919
20260602094537856|24.91684
20260602094637923|24.91684
20260602094738291|24.97208
20260602094839128|24.86157
20260602094939232|24.83395
20260602095039406|24.83395
20260602095139753|25.08258
20260602095241701|24.75119
20260602095341808|24.83395
20260602095441908|24.97208
20260602095541950|24.91684
20260602095642470|24.97208
20260602095742536|24.83395
20260602095842765|24.88919
20260602095942785|24.99966
20260602100042800|24.88919
20260602100142903|24.77878
20260602100243134|24.97208
20260602100343544|24.94443
20260602100443636|24.88919
20260602100543836|24.77878
20260602100643927|24.94443
20260602100743931|24.77878
20260602100843951|24.94443
20260602100944279|24.83395
20260602101044432|24.77878
20260602101144830|24.94443
20260602101244881|24.97208
20260602101345395|24.94443
20260602101445851|24.83395
20260602101545959|24.97208
20260602101646221|24.69601
20260602101746578|24.86157
20260602101846832|24.77878
20260602101947162|24.86157
20260602102047271|24.83395
20260602102147717|24.91684
20260602102247785|24.94443
20260602102348300|24.94443
20260602102448363|24.91684
20260602102548938|24.88919
20260602102648941|24.88919
20260602102749512|24.94443
20260602102849613|24.91684
20260602102950751|24.94443
20260602103050956|24.94443
20260602103151300|24.97208
20260602103251367|24.91684
20260602103351383|24.88919
20260602103451854|24.94443
20260602103551915|24.94443
20260602103652305|24.88919
20260602103752484|24.97208
20260602103852496|24.83395
20260602103953792|24.97208
20260602104053909|24.94443
20260602104153920|24.94443
20260602104253985|24.97208
20260602104354248|24.97208
20260602104454738|25.11026
20260602104554914|24.88919
20260602104654934|24.97208
20260602104755530|24.86157
20260602104855591|24.94443
20260602104955668|24.97208
20260602105055892|24.97208
20260602105155968|24.91684
20260602105255976|25.02731
20260602105356951|24.94443
20260602105457548|24.99966
20260602105557632|25.05496
20260602105657660|24.99966
20260602105757755|24.97208
20260602105857850|24.99966
20260602105957971|24.97208
20260602110058602|24.97208
20260602110158608|25.08258
20260602110258718|24.88919
20260602110358804|24.99966
20260602110458870|25.02731
20260602110558971|25.22086
20260602110659217|24.99966
20260602110759544|24.94443
20260602110859611|25.02731
20260602110959642|24.91684
20260602111059747|25.08258
20260602111159778|24.99966
20260602111259889|24.94443
20260602111359982|24.97208
20260602111500439|25.08258
20260602111600515|24.99966
20260602111700556|24.94443
20260602111800660|24.88919
20260602111900908|24.97208
20260602112000971|24.86157
20260602112101572|24.83395
20260602112201620|25.11026
20260602112302235|24.99966
20260602112402239|24.97208
20260602112502913|24.94443
20260602112603922|24.97208
20260602112703996|24.99966
20260602112804596|25.05496
20260602112904674|24.99966
20260602113004736|24.99966
20260602113104982|24.97208
20260602113205928|25.05496
20260602113306226|25.13788
20260602113406258|24.97208
20260602113506316|24.99966
20260602113606514|25.02731
20260602113707555|25.08258
20260602113807604|24.99966
20260602113907748|25.08258
20260602114007795|25.16556
20260602114108415|25.13788
20260602114208489|25.22086
20260602114309991|24.99966
20260602114410825|25.08258
20260602114510900|25.19321
20260602114611410|25.16556
20260602114711515|25.11026
20260602114811987|25.27621
20260602114912995|25.11026
20260602115013800|25.11026
20260602115113911|25.16556
20260602115214304|25.27621
20260602115309703|25.08258
20260602115409781|25.08258
20260602115509911|25.08258
20260602115609944|25.19321
20260602115709974|25.11026
20260602115810109|25.13788
20260602115910953|25.22086
20260602120011134|24.99966
20260602120111224|25.11026
20260602120211348|25.08258
20260602120311610|25.08258
20260602120411620|25.02731
20260602120511644|25.08258
20260602120611707|25.11026
20260602120711837|25.16556
20260602120811903|25.11026
20260602120912122|25.19321
20260602121012187|25.16556
20260602121112790|25.11026
20260602121212973|25.11026
20260602121313936|25.11026
20260602121414564|25.16556
20260602121514608|25.11026
20260602121615242|25.16556
20260602121715364|25.22086
20260602121816614|25.11026
20260602121916761|25.11026
20260602122016791|25.11026
20260602122116843|25.08258
20260602122217314|25.16556
20260602122317456|25.08258
20260602122417950|24.99966
20260602122518352|25.08258
20260602122618610|25.08258
20260602122718630|25.11026
20260602122818664|25.08258
20260602122918773|25.02731
20260602123019859|25.11026
20260602123119951|25.08258
20260602123220488|25.11026
20260602123320782|25.13788
20260602123421102|25.13788
20260602123521907|25.13788
20260602123621930|25.11026
20260602123721964|25.05496
20260602123822442|25.13788
20260602123922490|25.05496
20260602124023999|25.11026
20260602124124115|25.08258
20260602124224387|25.13788
20260602124324480|25.13788
20260602124424512|25.13788
20260602124524913|25.30389
20260602124625984|25.08258
20260602124726167|25.08258
20260602124826360|25.02731
20260602124926619|24.97208
20260602125026687|25.11026
20260602125126807|25.16556
20260602125227967|25.11026
20260602125328854|25.08258
20260602125429971|25.11026
20260602125530955|25.08258
20260602125631208|25.08258
20260602125731507|25.19321
20260602125831565|25.24857
20260602125931651|25.08258
20260602130032799|25.11026
20260602130132810|24.99966
20260602130232863|25.08258
20260602130332973|25.11026
20260602130433517|25.16556
20260602130533567|24.91684
20260602130633750|25.08258
20260602130733751|25.08258
20260602130833906|25.11026
20260602130933949|25.11026
20260602131034128|25.08258
20260602131134554|25.11026
20260602131234599|25.16556
20260602131334603|25.22086
20260602131434643|25.19321
20260602131534712|25.08258
20260602131634794|25.11026
20260602131734878|25.13788
20260602131834884|25.05496
20260602131934886|25.02731
20260602132034932|25.13788
20260602132134998|24.75119
20260602132235218|25.16556
20260602132335292|25.11026
20260602132435384|25.24857
20260602132535707|25.16556
20260602132635801|25.13788
20260602132735848|25.08258
20260602132835910|25.13788
20260602132935919|25.16556
20260602133035971|25.16556
20260602133136363|25.02731
20260602133236484|25.13788
20260602133337531|25.11026
20260602133437662|25.13788
20260602133537759|25.11026
20260602133637768|25.13788
20260602133738541|25.13788
20260602133838604|25.02731
20260602133939271|25.11026
20260602134039924|25.08258
20260602134139970|25.22086
20260602134240131|25.13788
20260602134340696|25.08258
20260602134440980|25.19321
20260602134541407|25.13788
20260602134641539|25.11026
20260602134741913|25.16556
20260602134841931|25.13788
20260602134942950|25.08258
20260602135043138|25.11026
20260602135143671|25.13788
20260602135243840|25.11026
20260602135336699|25.22086
20260602135436811|25.16556
20260602135536913|25.24857
20260602135637309|25.22086
20260602135737581|25.24857
20260602135837762|25.22086
20260602135937776|25.11026
20260602140037887|25.16556
20260602140137915|25.08258
20260602140238278|25.16556
20260602140338301|25.27621
20260602140438607|25.24857
20260602140538998|25.22086
20260602140639614|25.16556
20260602140739651|25.22086
20260602140839765|25.24857
20260602140939796|25.13788
20260602141039891|25.16556
20260602141139950|25.24857
20260602141240309|25.24857
20260602141340513|25.22086
20260602141440952|25.13788
20260602141541624|25.27621
20260602141641717|25.24857
20260602141741727|25.16556
20260602141842316|25.22086
20260602141942365|25.24857
20260602142042973|25.44235
20260602142143242|25.35928
20260602142243645|25.55322
20260602142343649|25.30389
20260602142444310|25.24857
20260602142544513|25.24857
20260602142645434|25.22086
20260602142745889|25.30389
20260602142845947|25.35928
20260602142946317|25.24857
20260602143046373|25.47009
20260602143146488|25.24857
20260602143247248|25.24857
20260602143347261|25.24857
20260602143447705|25.22086
20260602143547801|25.27621
20260602143648424|25.24857
20260602143748938|25.49777
20260602143849897|25.24857
20260602143949995|25.27621
20260602144050117|25.30389
20260602144150173|25.35928
20260602144250459|25.27621
20260602144350471|25.35928
20260602144451148|25.33157
20260602144551673|25.05496
20260602144651919|25.33157
20260602144752385|25.24857
20260602144852481|25.30389
20260602144952491|25.33157
20260602145053909|25.24857
20260602145153913|25.33157
20260602145253940|25.30389
20260602145353984|25.27621
20260602145454558|25.24857
20260602145554725|25.27621
20260602145654755|25.22086
20260602145754771|25.35928
20260602145854862|25.33157
20260602145954967|25.27621
20260602150054982|25.24857
20260602150154994|25.35928
20260602150255108|25.27621
20260602150355856|25.35928
20260602150455913|25.22086
20260602150555939|25.22086
20260602150656235|25.24857
20260602150756521|25.24857
20260602150856530|25.30389
20260602150956632|25.22086
20260602151056653|25.38696
20260602151156726|25.22086
20260602151256761|25.33157
20260602151356870|25.22086
20260602151456895|25.22086
20260602151556979|25.24857
20260602151657635|24.25522
20260602151757730|25.24857
20260602151857969|25.22086
20260602151958549|25.33157
20260602152058605|25.35928
20260602152158665|25.30389
20260602152258742|25.24857
20260602152358769|25.19321
20260602152458798|25.27621
20260602152558894|25.30389
20260602152658918|25.24857
20260602152759224|25.55322
20260602152859472|25.24857
20260602152959479|25.16556
20260602153059865|25.24857
20260602153159988|25.22086
20260602153300944|25.24857
20260602153401722|25.27621
20260602153501788|24.97208
20260602153601853|25.33157
20260602153701920|25.27621
20260602153802112|25.24857
20260602153902175|25.33157
20260602154002385|25.33157
20260602154102842|25.24857
20260602154202861|25.49777
20260602154303564|25.24857
20260602154403730|25.27621
20260602154504248|25.24857
20260602154604527|25.33157
20260602154704930|25.27621
20260602154804950|25.30389
20260602154905611|25.35928
20260602155005996|25.33157
20260602155106261|25.22086
20260602155206354|25.33157
20260602155306955|25.52551
20260602155403680|25.38696
20260602155503763|25.35928
20260602155603857|25.30389
20260602155703976|25.33157
20260602155804665|25.24857
20260602155904769|25.33157
20260602160004846|25.33157
20260602160104926|25.33157
20260602160204967|25.35928
20260602160305740|25.30389
20260602160405777|25.47009
20260602160505812|25.27621
20260602160605905|25.63644
20260602160705964|25.27621
20260602160806778|25.35928
20260602160906897|25.33157
20260602161006966|25.33157
20260602161107837|25.33157
20260602161207846|25.30389
20260602161307969|25.35928
20260602161408337|25.33157
20260602161508756|25.35928
20260602161608783|25.30389
20260602161708823|25.35928
20260602161808938|25.38696
20260602161909288|25.30389
20260602162009946|25.38696
20260602162109950|25.33157
20260602162209987|25.38696
20260602162310603|25.35928
20260602162410636|25.35928
20260602162511226|25.35928
20260602162611348|25.35928
20260602162711960|25.35928
20260602162811985|25.35928
20260602162912627|25.41467
20260602163012644|25.38696
20260602163113261|25.38696
20260602163213357|25.44235
20260602163313883|25.47009
20260602163413890|25.38696
20260602163514571|25.52551
20260602163614659|25.49777
20260602163715261|25.33157
20260602163815431|25.47009
20260602163915941|25.52551
20260602164015981|25.41467
20260602164116616|25.52551
20260602164216622|25.52551
20260602164317293|25.52551
20260602164417379|25.41467
20260602164517967|25.49777
20260602164617994|25.49777
20260602164718781|25.52551
20260602164818810|25.47009
20260602164919439|25.47009
20260602165019504|25.35928
20260602165119907|25.55322
20260602165219978|25.60867
20260602165320788|25.63644
20260602165420846|25.49777
20260602165520925|25.52551
20260602165620935|25.49777
20260602165720959|25.7197
20260602165821324|25.55322
20260602165921400|25.60867
20260602170021403|25.55322
20260602170121475|25.55322
20260602170221590|28.18417
20260602170321953|25.58096
20260602170421974|25.55322
20260602170521983|25.49777
20260602170622712|25.60867
20260602170722736|25.49777
20260602170822782|25.58096
20260602170922798|25.49777
20260602171022825|25.49777
20260602171122886|25.58096
20260602171223598|25.60867
20260602171323614|25.7197
20260602171423770|25.44235
20260602171523796|25.69193
20260602171624809|25.44235
20260602171724911|25.60867
20260602171825442|25.60867
20260602171925525|25.58096
20260602172026124|25.60867
20260602172126307|25.77521
20260602172226759|25.52551
20260602172326780|25.63644
20260602172426982|25.69193
20260602172526987|25.69193
20260602172628385|25.60867
20260602172728492|25.60867
20260602172828737|25.63644
20260602172928754|25.63644
20260602173028995|25.7197
20260602173129809|25.74744
20260602173229979|25.63644
20260602173330715|25.74744
20260602173430736|25.63644
20260602173530856|25.74744
20260602173631250|25.66415
20260602173731984|25.7197
20260602173832630|25.7197
20260602173932720|25.77521
20260602174032811|25.77521
20260602174132846|25.63644
20260602174233191|25.7197
20260602174333780|25.66415
20260602174433803|25.83075
20260602174533889|25.7197
20260602174634454|25.74744
20260602174734917|25.47009
20260602174835189|25.7197
20260602174935237|25.85852
20260602175035841|25.74744
20260602175135848|25.74744
20260602175235922|25.74744
20260602175336994|25.91409
20260602175429871|25.88626
20260602175529941|25.30389
20260602175630118|25.74744
20260602175730217|25.74744
20260602175830753|25.83075
20260602175930787|25.85852
20260602180030872|25.94186
20260602180130922|25.83075
20260602180230945|25.88626
20260602180331390|25.74744
20260602180431513|25.85852
20260602180531530|25.94186
20260602180631647|25.91409
20260602180731656|25.94186
20260602180831757|25.99747
20260602180931864|26.05313
20260602181031888|25.77521
20260602181131988|26.05313
20260602181232144|25.91409
20260602181332957|25.94186
20260602181433630|25.77521
20260602181533759|25.99747
20260602181633771|25.94186
20260602181733887|26.0253
20260602181833930|25.83075
20260602181934345|25.88626
20260602182034450|26.0253
20260602182134506|25.99747
20260602182234523|25.91409
20260602182334619|25.94186
20260602182434908|25.96967
20260602182534991|25.83075
20260602182635923|26.0253
20260602182735935|26.05313
20260602182835941|25.91409
20260602182936395|26.10873
20260602183036597|25.91409
20260602183136646|25.99747
20260602183236764|25.49777
20260602183337287|25.99747
20260602183437393|26.10873
20260602183537921|25.85852
20260602183638136|26.0809
20260602183738611|25.91409
20260602183838667|25.85852
20260602183939298|25.88626
20260602184039915|25.94186
20260602184139957|25.99747
20260602184240801|26.0809
20260602184340890|25.91409
20260602184440993|26.0809
20260602184541300|25.94186
20260602184641451|25.94186
20260602184742278|25.91409
20260602184842522|25.85852
20260602184942665|26.05313
20260602185042720|25.99747
20260602185142949|26.0253
20260602185242962|26.0253
20260602185344126|25.99747
20260602185444152|26.0253
20260602185544238|25.96967
20260602185644298|25.99747
20260602185744721|26.33154
20260602185844820|25.96967
20260602185944932|25.99747
20260602190045448|26.0809
20260602190145972|26.0253
20260602190246938|25.94186
20260602190347230|26.0253
20260602190447263|25.99747
20260602190547295|26.0253
20260602190647384|26.0253
20260602190747587|25.94186
20260602190847677|26.0253
20260602190947888|26.10873
20260602191047919|26.13657
20260602191148913|26.13657
20260602191248947|26.13657
20260602191349670|26.0253
20260602191449722|26.05313
20260602191549775|25.99747
20260602191649776|26.16443
20260602191749821|25.99747
20260602191850290|26.0253
20260602191950359|26.05313
20260602192051359|26.0253
20260602192151451|25.96967
20260602192252668|25.99747
20260602192352737|26.19226
20260602192452759|26.16443
20260602192552774|25.94186
20260602192652861|25.96967
20260602192752958|26.10873
20260602192853726|26.13657
20260602192953770|25.99747
20260602193053793|26.05313
20260602193153889|25.99747
20260602193253917|26.16443
20260602193353942|26.13657
20260602193454328|26.0809
20260602193554451|26.0809
20260602193654478|25.99747
20260602193754485|26.24796
20260602193854513|26.24796
20260602193954521|26.13657
20260602194054606|26.0253
20260602194154652|26.0809
20260602194254736|26.0809
20260602194354879|26.16443
20260602194454883|26.10873
20260602194554983|26.10873
20260602194655966|26.10873
20260602194755998|26.16443
20260602194856396|26.05313
20260602194956497|26.13657
20260602195056851|26.13657
20260602195156943|26.13657
20260602195256997|26.10873
20260602195357816|26.0253
20260602195455676|26.13657
20260602195555732|26.22012
20260602195655798|26.13657
20260602195755806|26.80618
20260602195855959|26.0253
20260602195956783|25.99747
20260602200056973|25.94186
20260602200157531|26.10873
20260602200257543|26.10873
20260602200357727|26.0253
20260602200457989|26.05313
20260602200558103|25.60867
20260602200658511|26.10873
20260602200758856|26.05313
20260602200858904|26.0809
20260602200958988|26.0253
20260602201059270|26.35941
20260602201159356|26.0253
20260602201259361|25.99747
20260602201359787|26.0253
20260602201459885|26.0253
20260602201559911|25.96967
20260602201659979|25.99747
20260602201800154|26.05313
20260602201900647|25.94186
20260602202000769|26.05313
20260602202100892|25.99747
20260602202200980|25.99747
20260602202300994|26.05313
20260602202401943|25.91409
20260602202502633|25.91409
20260602202602737|25.96967
20260602202702803|25.94186
20260602202802890|26.0253
20260602202902893|25.94186
20260602203002940|25.99747
20260602203103150|25.99747
20260602203203203|25.94186
20260602203303243|25.99747
20260602203403269|25.91409
20260602203503385|25.94186
20260602203603662|26.0253
20260602203703743|25.88626
20260602203803964|25.94186
20260602203903993|26.0253
20260602204004967|25.96967
20260602204104989|25.88626
20260602204204998|25.96967
20260602204305902|25.88626
20260602204406235|26.0809
20260602204506654|26.05313
20260602204606850|26.0253
20260602204706965|25.88626
20260602204807557|25.85852
20260602204907968|25.99747
20260602205008200|25.94186
20260602205108233|25.88626
20260602205208859|25.99747
20260602205308867|25.88626
20260602205409535|25.88626
20260602205509595|25.96967
20260602205609692|25.94186
20260602205709746|25.88626
20260602205809966|25.94186
20260602205909991|25.74744
20260602210010878|25.94186
20260602210110937|25.94186
20260602210211129|25.88626
20260602210311401|25.58096
20260602210411908|25.99747
20260602210511981|25.94186
20260602210611989|25.94186
20260602210712550|25.88626
20260602210812661|25.88626
20260602210912730|25.94186
20260602211012863|25.88626
20260602211112976|25.85852
20260602211213449|25.88626
20260602211313536|25.85852
20260602211413966|25.94186
20260602211514778|25.91409
20260602211614810|26.16443
20260602211714880|25.74744
20260602211814980|25.85852
20260602211915433|25.99747
20260602212015528|25.99747
20260602212115544|25.94186
20260602212215976|25.94186
20260602212315977|25.94186
20260602212416594|25.85852
20260602212516694|25.77521
20260602212616886|25.85852
20260602212716915|25.80295
20260602212816916|25.94186
20260602212917442|25.88626
20260602213017480|25.85852
20260602213117750|25.94186
20260602213217761|25.83075
20260602213317779|25.94186
20260602213417811|25.94186
20260602213517866|25.94186
20260602213617894|25.85852
20260602213717970|25.88626
20260602213817985|25.85852
20260602213918876|25.99747
20260602214018888|25.88626
20260602214118905|25.88626
20260602214218987|25.85852
20260602214319844|25.88626
20260602214419928|25.77521
20260602214520943|25.83075
20260602214621558|25.85852
20260602214721662|25.83075
20260602214821780|25.74744
20260602214921902|25.88626
20260602215022508|25.83075
20260602215122536|25.74744
20260602215222646|25.85852
20260602215322667|25.83075
20260602215422858|25.74744
20260602215521704|25.74744
20260602215621727|25.74744
20260602215721806|25.77521
20260602215821903|25.74744
20260602215921905|25.80295
20260602220021926|25.83075
20260602220121988|25.85852
20260602220222107|26.24796
20260602220322527|25.77521
20260602220422547|25.85852
20260602220522669|25.77521
20260602220622791|25.55322
20260602220722861|25.74744
20260602220822876|25.85852
20260602220922934|25.7197
20260602221023241|25.77521
20260602221123349|25.74744
20260602221223501|25.74744
20260602221323731|25.74744
20260602221423999|25.85852
20260602221524105|25.74744
20260602221624857|25.83075
20260602221724868|25.74744
20260602221824949|25.77521
20260602221925271|25.83075
20260602222025388|25.88626
20260602222125797|25.77521
20260602222225849|25.85852
20260602222325902|25.7197
20260602222425942|25.85852
20260602222525963|25.85852
20260602222625987|25.85852
20260602222726126|25.88626
20260602222826644|25.85852
20260602222926683|25.88626
20260602223026803|25.83075
20260602223126968|25.85852
20260602223227752|25.88626
20260602223327870|25.85852
20260602223427977|25.85852
20260602223528336|25.83075
20260602223628453|25.91409
20260602223729387|25.80295
20260602223829394|25.96967
20260602223929805|25.91409
20260602224029816|25.96967
20260602224130793|25.83075
20260602224230839|25.80295
20260602224331648|25.80295
20260602224431900|25.74744
20260602224531956|25.85852
20260602224632638|25.83075
20260602224733805|25.85852
20260602224833810|25.94186
20260602224933896|25.88626
20260602225033910|25.91409
20260602225133970|25.80295
20260602225233976|25.85852
20260602225334130|25.85852
20260602225434686|25.77521
20260602225534772|25.85852
20260602225634865|25.80295
20260602225734935|25.88626
20260602225834957|25.85852
20260602225935296|25.77521
20260602230035402|25.77521
20260602230135491|25.83075
20260602230235614|25.77521
20260602230335619|25.66415
20260602230435781|25.77521
20260602230535946|25.77521
20260602230636459|25.74744
20260602230736588|25.83075
20260602230836701|25.88626
20260602230936804|25.85852
20260602231036949|25.91409
20260602231136982|25.83075
20260602231237687|25.94186
20260602231337767|25.85852
20260602231438370|25.94186
20260602231538401|25.91409
20260602231638422|25.88626
20260602231738487|25.94186
20260602231838531|25.77521
20260602231938631|25.85852
20260602232038647|25.91409
20260602232138679|25.85852
20260602232238757|25.85852
20260602232338772|25.85852
20260602232438841|25.77521
20260602232538933|25.85852
20260602232639194|25.88626
20260602232739932|26.22012
20260602232839981|25.85852
20260602232940802|25.96967
20260602233040896|25.83075
20260602233140985|25.85852
20260602233241486|25.94186
20260602233341828|25.99747
20260602233441906|26.0253
20260602233541931|25.85852
20260602233641990|25.88626
20260602233742256|25.94186
20260602233842367|25.94186
20260602233942408|26.05313
20260602234042488|25.88626
20260602234142781|26.13657
20260602234242867|25.91409
20260602234343501|25.99747
20260602234443529|25.77521
20260602234544168|25.94186
20260602234644809|25.91409
20260602234744903|25.83075
20260602234845153|25.85852
20260602234945661|25.74744
20260602235045965|25.74744
20260602235146340|25.83075
20260602235246367|25.91409
20260602235347827|25.85852
20260602235447870|25.85852
20260602235547839|25.94186
20260602235647889|25.94186
20260602235747914|25.85852
20260602235847981|25.91409
20260602235947994|26.13657