20260603000048252|25.80295
20260603000148259|25.91409
20260603000248686|25.88626
20260603000348762|25.99747
20260603000448796|25.91409
20260603000548892|25.91409
20260603000648946|25.88626
20260603000749486|25.88626
20260603000849810|25.80295
20260603000949812|25.94186
20260603001049905|25.83075
20260603001149957|25.96967
20260603001249991|25.91409
20260603001350129|25.99747
20260603001450236|25.88626
20260603001550906|25.80295
20260603001651723|25.85852
20260603001751845|25.85852
20260603001851878|25.85852
20260603001951981|25.85852
20260603002052745|25.94186
20260603002152850|25.91409
20260603002252864|25.88626
20260603002352915|25.88626
20260603002453241|25.94186
20260603002553244|25.88626
20260603002653350|25.94186
20260603002753471|25.85852
20260603002854926|25.88626
20260603002955221|25.88626
20260603003055614|25.88626
20260603003155666|25.85852
20260603003255789|25.88626
20260603003355797|25.94186
20260603003456102|25.85852
20260603003556886|25.88626
20260603003656897|26.10873
20260603003756985|25.94186
20260603003856987|25.94186
20260603003957412|25.88626
20260603004057443|25.88626
20260603004157479|25.91409
20260603004257598|25.85852
20260603004357723|25.88626
20260603004457768|28.12762
20260603004557784|25.85852
20260603004657856|25.83075
20260603004757875|25.74744
20260603004857996|25.85852
20260603004958489|25.88626
20260603005058605|25.94186
20260603005158619|25.85852
20260603005258742|25.85852
20260603005358754|26.24796
20260603005458797|25.83075
20260603005558917|25.85852
20260603005658927|25.85852
20260603005759315|25.88626
20260603005859403|25.88626
20260603005959472|25.85852
20260603010059978|25.94186
20260603010200121|25.85852
20260603010300480|25.88626
20260603010400540|25.85852
20260603010500616|25.85852
20260603010600655|25.80295
20260603010700718|25.74744
20260603010800720|25.91409
20260603010900727|25.88626
20260603011000808|25.88626
20260603011100881|25.88626
20260603011200949|25.74744
20260603011301489|25.88626
20260603011401539|25.85852
20260603011501597|25.94186
20260603011601603|25.83075
20260603011701626|25.85852
20260603011801707|25.85852
20260603011902665|25.85852
20260603012002739|25.88626
20260603012102786|25.77521
20260603012202817|25.80295
20260603012302856|25.85852
20260603012402976|25.85852
20260603012503409|25.77521
20260603012603496|25.83075
20260603012703618|25.99747
20260603012803669|25.83075
20260603012903775|25.85852
20260603013003846|25.85852
20260603013103849|25.85852
20260603013203913|25.85852
20260603013303953|25.88626
20260603013403957|25.94186
20260603013503996|25.94186
20260603013604518|25.85852
20260603013704622|25.85852
20260603013804675|25.85852
20260603013904685|25.80295
20260603014004778|25.83075
20260603014104888|25.88626
20260603014204899|25.80295
20260603014304990|25.83075
20260603014405246|25.85852
20260603014505623|25.88626
20260603014605964|25.88626
20260603014706849|25.7197
20260603014806921|25.83075
20260603014906927|25.80295
20260603015007448|25.80295
20260603015107509|25.85852
20260603015208143|25.77521
20260603015308721|25.85852
20260603015408803|25.74744
20260603015508917|25.85852
20260603015613690|25.77521
20260603015857253|25.77521
20260603015957634|25.77521
20260603020057768|25.85852
20260603020157785|25.80295
20260603020258558|25.83075
20260603020358620|25.85852
20260603020459277|25.77521
20260603020559898|25.85852
20260603020659989|25.80295
20260603020800486|25.7197
20260603020900714|25.74744
20260603021000737|25.77521
20260603021101473|25.77521
20260603021201638|25.80295
20260603021301763|25.63644
20260603021401806|25.74744
20260603021501901|25.77521
20260603021601978|25.77521
20260603021702835|25.88626
20260603021802844|25.80295
20260603021902905|25.85852
20260603022002947|25.77521
20260603022102963|25.74744
20260603022203721|25.80295
20260603022303984|25.80295
20260603022404484|25.85852
20260603022504662|25.77521
20260603022604732|25.77521
20260603022704758|25.99747
20260603022804863|25.74744
20260603022904926|25.74744
20260603023005243|25.77521
20260603023105260|25.74744
20260603023205726|25.88626
20260603023305796|25.74744
20260603023405849|25.77521
20260603023505851|25.77521
20260603023605949|25.74744
20260603023705983|25.63644
20260603023806981|25.7197
20260603023907865|25.74744
20260603024007879|25.7197
20260603024107999|25.83075
20260603024208503|25.74744
20260603024308533|25.77521
20260603024408599|25.77521
20260603024508600|25.77521
20260603024608605|25.77521
20260603024708646|25.74744
20260603024808765|25.77521
20260603024908878|25.74744
20260603025008942|25.74744
20260603025109537|25.74744
20260603025209583|25.74744
20260603025309841|25.74744
20260603025410722|25.74744
20260603025510842|25.7197
20260603025610951|25.66415
20260603025711476|25.63644
20260603025811526|25.74744
20260603025911642|25.7197
20260603030011775|25.7197
20260603030111787|25.74744
20260603030211802|25.69193
20260603030311903|25.74744
20260603030412213|25.7197
20260603030512808|25.74744
20260603030612931|25.74744
20260603030712994|25.63644
20260603030813113|25.77521
20260603030913120|25.74744
20260603031013525|25.74744
20260603031113774|25.7197
20260603031213866|25.7197
20260603031313889|25.74744
20260603031413899|25.7197
20260603031514244|25.7197
20260603031614871|25.66415
20260603031714905|25.55322
20260603031814919|25.7197
20260603031915140|25.69193
20260603032015514|25.66415
20260603032115819|25.63644
20260603032215932|25.66415
20260603032316454|25.69193
20260603032416560|25.55322
20260603032517101|25.63644
20260603032617824|25.66415
20260603032717825|25.7197
20260603032817869|25.30389
20260603032918645|25.49777
20260603033018987|25.74744
20260603033119571|25.63644
20260603033219653|25.55322
20260603033320231|25.63644
20260603033420774|25.60867
20260603033520841|25.63644
20260603033620879|25.94186
20260603033721571|25.63644
20260603033821619|25.7197
20260603033922224|25.63644
20260603034022472|25.63644
20260603034122934|25.63644
20260603034222938|25.63644
20260603034322998|25.66415
20260603034423919|25.63644
20260603034524387|25.60867
20260603034624511|25.69193
20260603034724648|25.63644
20260603034824733|25.60867
20260603034924750|25.60867
20260603035024765|25.58096
20260603035124846|25.63644
20260603035224940|25.63644
20260603035324983|25.60867
20260603035424985|25.63644
20260603035525948|25.63644
20260603035639698|25.69193
20260603035920235|25.60867
20260603040020992|25.58096
20260603040120995|25.55322
20260603040221522|25.55322
20260603040321643|25.49777
20260603040421927|25.49777
20260603040522921|25.60867
20260603040622989|25.63644
20260603040723114|25.66415
20260603040823234|25.55322
20260603040923416|25.55322
20260603041023518|25.63644
20260603041124717|25.63644
20260603041224807|25.52551
20260603041324918|25.63644
20260603041424978|25.55322
20260603041525692|25.74744
20260603041625759|25.55322
20260603041725764|25.60867
20260603041825819|25.60867
20260603041925915|25.60867
20260603042025992|25.63644
20260603042126561|25.58096
20260603042226703|25.60867
20260603042326731|25.49777
20260603042426870|25.47009
20260603042526978|25.47009
20260603042627188|25.47009
20260603042727971|25.52551
20260603042828769|25.63644
20260603042928981|25.49777
20260603043029675|25.60867
20260603043129680|25.49777
20260603043229751|25.49777
20260603043329776|25.55322
20260603043429984|25.49777
20260603043530108|25.52551
20260603043630747|25.41467
20260603043730790|25.49777
20260603043831431|25.49777
20260603043931494|25.52551
20260603044032125|25.44235
20260603044132242|25.60867
20260603044232817|25.49777
20260603044332851|25.47009
20260603044433549|25.49777
20260603044533669|25.41467
20260603044634310|25.44235
20260603044734393|25.47009
20260603044835432|25.63644
20260603044935528|25.52551
20260603045035752|25.55322
20260603045135779|25.41467
20260603045236502|25.55322
20260603045336512|25.47009
20260603045437292|25.58096
20260603045537367|25.47009
20260603045638165|25.41467
20260603045738240|25.41467
20260603045838811|25.47009
20260603045938913|25.44235
20260603050038921|25.49777
20260603050139304|25.69193
20260603050239421|25.47009
20260603050339514|25.52551
20260603050439618|25.60867
20260603050539660|25.55322
20260603050639734|25.52551
20260603050739762|25.52551
20260603050839923|25.38696
20260603050940402|25.52551
20260603051040511|25.49777
20260603051140951|25.47009
20260603051240975|25.47009
20260603051341596|22.03726
20260603051441609|25.69193
20260603051541613|25.49777
20260603051641631|25.35928
20260603051741689|25.55322
20260603051841751|25.38696
20260603051941828|25.47009
20260603052041944|25.47009
20260603052142272|25.44235
20260603052242338|25.38696
20260603052342844|25.44235
20260603052442989|25.38696
20260603052543376|25.35928
20260603052643545|25.33157
20260603052744143|25.35928
20260603052844176|25.33157
20260603052944614|25.30389
20260603053044623|25.33157
20260603053145227|25.35928
20260603053245472|25.49777
20260603053345845|25.30389
20260603053445907|25.33157
20260603053546422|25.11026
20260603053646496|25.35928
20260603053747883|25.38696
20260603053847965|25.24857
20260603053948443|25.33157
20260603054048528|25.44235
20260603054148542|25.33157
20260603054248629|25.38696
20260603054348906|25.33157
20260603054448991|25.38696
20260603054549486|25.35928
20260603054649830|25.38696
20260603054750179|25.35928
20260603054850570|25.24857
20260603054950775|25.24857
20260603055050848|25.24857
20260603055151369|25.22086
20260603055251964|25.38696
20260603055351987|25.33157
20260603055452448|25.30389
20260603055552641|25.33157
20260603055706680|25.30389
20260603055806783|25.24857
20260603055906866|25.44235
20260603060006925|25.24857
20260603060106999|25.33157
20260603060207121|25.27621
20260603060307218|23.02057
20260603060407242|25.24857
20260603060507272|25.30389
20260603060607362|25.47009
20260603060707725|25.16556
20260603060807742|25.35928
20260603060907925|25.27621
20260603061008229|25.35928
20260603061108725|25.30389
20260603061208842|25.33157
20260603061308896|25.24857
20260603061409123|25.24857
20260603061509549|25.47009
20260603061609651|25.35928
20260603061709667|25.38696
20260603061809715|25.27621
20260603061909869|25.33157
20260603062009888|25.33157
20260603062109896|25.33157
20260603062210642|25.35928
20260603062310678|25.33157
20260603062411289|25.30389
20260603062511883|25.35928
20260603062611948|25.24857
20260603062712712|25.22086
20260603062812747|25.27621
20260603062912764|25.35928
20260603063013408|25.33157
20260603063113986|25.33157
20260603063214104|25.33157
20260603063314399|25.24857
20260603063414828|25.35928
20260603063514941|25.33157
20260603063615494|25.35928
20260603063715593|25.22086
20260603063816175|25.13788
20260603063916685|25.60867
20260603064016928|25.24857
20260603064116989|25.35928
20260603064217629|25.30389
20260603064317719|25.24857
20260603064417973|25.16556
20260603064517980|25.22086
20260603064619654|25.11026
20260603064719858|25.16556
20260603064819897|25.22086
20260603064919931|25.16556
20260603065020544|25.27621
20260603065120597|25.24857
20260603065220916|25.22086
20260603065321341|25.16556
20260603065421904|25.16556
20260603065521924|25.19321
20260603065622637|25.11026
20260603065722752|24.97208
20260603065822849|25.11026
20260603065922931|25.13788
20260603070022944|25.22086
20260603070123261|25.16556
20260603070223561|25.55322
20260603070323660|25.11026
20260603070423671|25.11026
20260603070523747|25.13788
20260603070623850|24.99966
20260603070724232|25.08258
20260603070824268|25.16556
20260603070924960|25.16556
20260603071025461|25.16556
20260603071125872|25.08258
20260603071225915|25.13788
20260603071325933|25.05496
20260603071425975|25.02731
20260603071526626|25.16556
20260603071626641|25.41467
20260603071726743|25.11026
20260603071826745|24.99966
20260603071926789|25.16556
20260603072026903|25.13788
20260603072126939|25.16556
20260603072226950|25.08258
20260603072327499|25.24857
20260603072427895|24.99966
20260603072527996|25.16556
20260603072628914|25.11026
20260603072728939|25.11026
20260603072829286|25.19321
20260603072929391|25.08258
20260603073029481|24.99966
20260603073129488|25.16556
20260603073229731|24.99966
20260603073329742|25.11026
20260603073429744|25.11026
20260603073529909|25.22086
20260603073629974|25.13788
20260603073730462|25.16556
20260603073830722|25.16556
20260603073930755|25.16556
20260603074030856|25.22086
20260603074130897|25.02731
20260603074230928|25.16556
20260603074330992|25.11026
20260603074431515|25.13788
20260603074531858|25.05496
20260603074631923|25.05496
20260603074731990|25.24857
20260603074832310|25.11026
20260603074932895|25.13788
20260603075032900|25.05496
20260603075132983|24.99966
20260603075233511|25.11026
20260603075333990|25.13788
20260603075434114|25.11026
20260603075534722|25.08258
20260603075634788|25.11026
20260603075732733|25.02731
20260603075832771|24.99966
20260603075932873|25.11026
20260603080032920|25.16556
20260603080132985|25.16556
20260603080233956|25.11026
20260603080334878|25.05496
20260603080434883|24.99966
20260603080534892|25.05496
20260603080634940|25.02731
20260603080735582|24.99966
20260603080835611|25.13788
20260603080935900|25.08258
20260603081035915|25.08258
20260603081135979|25.02731
20260603081236771|25.05496
20260603081336806|25.11026
20260603081436850|25.13788
20260603081536883|24.97208
20260603081636889|25.16556
20260603081737122|25.08258
20260603081837685|25.08258
20260603081937909|25.38696
20260603082038328|25.02731
20260603082138398|25.11026
20260603082238673|25.08258
20260603082338760|24.97208
20260603082438775|25.08258
20260603082538883|25.11026
20260603082638944|24.97208
20260603082738998|25.08258
20260603082839576|25.08258
20260603082939638|25.08258
20260603083040390|25.02731
20260603083140822|25.02731
20260603083241114|25.08258
20260603083341497|25.08258
20260603083441824|25.11026
20260603083541964|25.05496
20260603083642583|24.99966
20260603083742801|25.08258
20260603083843318|24.99966
20260603083943914|24.88919
20260603084044104|24.97208
20260603084144496|25.08258
20260603084244813|24.99966
20260603084344888|25.08258
20260603084445537|25.22086
20260603084545864|24.99966
20260603084646286|24.97208
20260603084746693|24.94443
20260603084847340|25.13788
20260603084947399|25.11026
20260603085047815|25.08258
20260603085147893|25.11026
20260603085248545|25.08258
20260603085348805|24.97208
20260603085449289|25.02731
20260603085549696|25.08258
20260603085650343|24.97208
20260603085750868|25.05496
20260603085850882|24.99966
20260603085950984|24.94443
20260603090051789|24.97208
20260603090151901|25.08258
20260603090252899|24.97208
20260603090353333|25.11026
20260603090453381|24.99966
20260603090553399|25.16556
20260603090653610|25.08258
20260603090753652|25.08258
20260603090853949|25.08258
20260603090954155|25.02731
20260603091054246|24.97208
20260603091154707|24.94443
20260603091254802|24.99966
20260603091354805|25.08258
20260603091454877|25.22086
20260603091554991|25.13788
20260603091655412|25.22086
20260603091755426|25.13788
20260603091855618|24.94443
20260603091955806|24.94443
20260603092055879|24.99966
20260603092155953|25.02731
20260603092256709|24.99966
20260603092356802|25.08258
20260603092456946|25.08258
20260603092556978|25.11026
20260603092657527|25.11026
20260603092757674|25.02731
20260603092857841|25.02731
20260603092958417|24.99966
20260603093058452|25.02731
20260603093158614|24.99966
20260603093258639|25.11026
20260603093358648|24.97208
20260603093458894|25.16556
20260603093558984|25.24857
20260603093659636|25.08258
20260603093759675|25.13788
20260603093859950|25.22086
20260603094000189|25.13788
20260603094100446|25.08258
20260603094200660|24.94443
20260603094300764|25.11026
20260603094400789|24.97208
20260603094500886|25.19321
20260603094600897|25.11026
20260603094700909|25.30389
20260603094800987|25.16556
20260603094901633|25.13788
20260603095001695|25.08258
20260603095101949|25.16556
20260603095201975|25.02731
20260603095302279|25.16556
20260603095402932|25.30389
20260603095503385|25.22086
20260603095603969|25.19321
20260603095704760|25.16556
20260603095759686|25.22086
20260603095859734|25.11026
20260603095959772|25.16556
20260603100059840|25.13788
20260603100159908|25.13788
20260603100300671|25.16556
20260603100400772|25.24857
20260603100500965|24.97208
20260603100601555|25.08258
20260603100701660|25.47009
20260603100801664|25.16556
20260603100901666|25.16556
20260603101001755|25.16556
20260603101101793|25.05496
20260603101201881|25.19321
20260603101301987|25.16556
20260603101402155|25.22086
20260603101502235|25.22086
20260603101602621|25.05496
20260603101702721|24.99966
20260603101802749|25.05496
20260603101902841|25.13788
20260603102002921|25.13788
20260603102102968|25.19321
20260603102203602|25.16556
20260603102303674|25.16556
20260603102403826|25.22086
20260603102504300|25.08258
20260603102604980|25.22086
20260603102705697|25.11026
20260603102805792|24.97208
20260603102905858|25.11026
20260603103005875|24.36533
20260603103105895|25.11026
20260603103206125|24.97208
20260603103306456|25.08258
20260603103406495|25.08258
20260603103506938|25.08258
20260603103607329|25.08258
20260603103707874|25.08258
20260603103807877|25.13788
20260603103907941|25.22086
20260603104008183|25.13788
20260603104108399|25.16556
20260603104208444|25.08258
20260603104308939|25.16556
20260603104408981|25.19321
20260603104509104|25.19321
20260603104609988|25.19321
20260603104710200|25.33157
20260603104810202|25.22086
20260603104910224|25.08258
20260603105010471|25.16556
20260603105110475|25.22086
20260603105210501|25.11026
20260603105310609|25.19321
20260603105410719|25.19321
20260603105510842|25.16556
20260603105610927|25.24857
20260603105710952|25.22086
20260603105811279|25.22086
20260603105911455|25.33157
20260603110011490|25.22086
20260603110111594|25.16556
20260603110211958|25.33157
20260603110312698|25.16556
20260603110412916|25.55322
20260603110512918|25.24857
20260603110613634|25.24857
20260603110713642|25.22086
20260603110813723|25.33157
20260603110913750|25.16556
20260603111013996|25.19321
20260603111114429|25.24857
20260603111214453|25.24857
20260603111314495|25.22086
20260603111414902|25.16556
20260603111514988|25.22086
20260603111615790|25.24857
20260603111715864|25.16556
20260603111815933|25.22086
20260603111916320|25.22086
20260603112016351|25.19321
20260603112116976|25.22086
20260603112217268|25.22086
20260603112317595|25.22086
20260603112417604|25.19321
20260603112518280|25.16556
20260603112618300|20.89368
20260603112718967|25.24857
20260603112819844|25.24857
20260603112919967|25.22086
20260603113020150|25.16556
20260603113120376|25.24857
20260603113220400|25.16556
20260603113321370|25.22086
20260603113421398|25.24857
20260603113521717|25.16556
20260603113621836|25.24857
20260603113722367|25.13788
20260603113822480|25.22086
20260603113923807|25.24857
20260603114023860|25.27621
20260603114123974|25.27621
20260603114224717|25.08258
20260603114324745|25.08258
20260603114424853|25.13788
20260603114525111|25.22086
20260603114625478|25.19321
20260603114725773|25.22086
20260603114825807|25.19321
20260603114926431|25.19321
20260603115026487|25.22086
20260603115127125|25.19321
20260603115227455|25.27621
20260603115327790|25.35928
20260603115427914|25.19321
20260603115528473|25.24857
20260603115628844|25.27621
20260603115729208|25.22086
20260603115825708|25.22086
20260603115925721|25.24857
20260603120025723|25.22086
20260603120125782|25.22086
20260603120225784|25.22086
20260603120325824|25.24857
20260603120425909|25.24857
20260603120525933|25.22086
20260603120626329|25.24857
20260603120726963|25.33157
20260603120826966|25.08258
20260603120927515|25.27621
20260603121027709|25.24857
20260603121127781|25.24857
20260603121227799|25.22086
20260603121327838|25.24857
20260603121427943|25.19321
20260603121528111|25.33157
20260603121628915|25.35928
20260603121728985|25.27621
20260603121829585|25.38696
20260603121929602|25.30389
20260603122029903|25.27621
20260603122130273|25.33157
20260603122230356|25.33157
20260603122330998|25.22086
20260603122431666|23.62329
20260603122531684|25.27621
20260603122631722|25.33157
20260603122732364|25.22086
20260603122832402|25.24857
20260603122933696|25.27621
20260603123033801|25.33157
20260603123133913|25.33157
20260603123233974|25.35928
20260603123334471|25.27621
20260603123434496|25.33157
20260603123535155|25.27621
20260603123635260|22.01001
20260603123735830|25.49777
20260603123835937|25.11026
20260603123936510|25.35928
20260603124036618|25.33157
20260603124136997|25.22086
20260603124237510|25.35928
20260603124337947|25.35928
20260603124438320|25.24857
20260603124538665|25.30389
20260603124638764|25.30389
20260603124739390|25.33157
20260603124839396|25.33157
20260603124940124|25.30389
20260603125040242|25.30389
20260603125140796|25.33157
20260603125240811|25.38696
20260603125340926|25.41467
20260603125440944|25.22086
20260603125541221|25.35928
20260603125641230|25.30389
20260603125741259|25.24857
20260603125841885|25.22086
20260603125941965|25.22086
20260603130042577|25.33157
20260603130142630|25.27621
20260603130242672|25.27621
20260603130342776|25.35928
20260603130442918|25.24857
20260603130542976|25.33157
20260603130643813|24.97208
20260603130743886|25.27621
20260603130843889|25.27621
20260603130944958|25.35928
20260603131045360|25.27621
20260603131145389|25.35928
20260603131245835|25.33157
20260603131345939|25.38696
20260603131446407|25.38696
20260603131546821|25.35928
20260603131646917|25.38696
20260603131746996|25.41467
20260603131847900|25.33157
20260603131947947|25.35928
20260603132047999|25.30389
20260603132148116|25.38696
20260603132248188|25.27621
20260603132348445|25.44235
20260603132448920|25.35928
20260603132548968|25.38696
20260603132649575|25.38696
20260603132749641|25.41467
20260603132850248|25.38696
20260603132950264|25.38696
20260603133050929|25.35928
20260603133151292|25.49777
20260603133251651|25.38696
20260603133351861|25.41467
20260603133452326|25.44235
20260603133552387|25.35928
20260603133653270|25.41467
20260603133753364|25.35928
20260603133853649|25.38696
20260603133953657|25.35928
20260603134053861|25.41467
20260603134153963|25.44235
20260603134255525|25.44235
20260603134355613|25.24857
20260603134455760|25.49777
20260603134555785|25.60867
20260603134656443|25.44235
20260603134756665|25.38696
20260603134857127|25.35928
20260603134957255|25.47009
20260603135057844|25.38696
20260603135157859|25.38696
20260603135258623|25.52551
20260603135358671|25.44235
20260603135458678|25.33157
20260603135558774|25.38696
20260603135658793|25.44235
20260603135758965|25.55322
20260603135852723|25.11026
20260603135952769|25.38696
20260603140052892|25.49777
20260603140152966|25.44235
20260603140252979|25.38696
20260603140353265|25.47009
20260603140453906|25.47009
20260603140553981|25.47009
20260603140654657|25.44235
20260603140754724|25.47009
20260603140854756|25.58096
20260603140954865|25.55322
20260603141054869|25.38696
20260603141154943|25.44235
20260603141254991|25.47009
20260603141355247|25.47009
20260603141455365|25.60867
20260603141555476|25.44235
20260603141655504|25.44235
20260603141755528|25.22086
20260603141855588|25.47009
20260603141956178|25.47009
20260603142056921|25.44235
20260603142156942|25.47009
20260603142256988|25.49777
20260603142357749|25.52551
20260603142457847|25.49777
20260603142558520|25.44235
20260603142658597|25.38696
20260603142758754|25.47009
20260603142858787|25.47009
20260603142958902|25.35928
20260603143058946|25.41467
20260603143159817|25.47009
20260603143259897|25.58096
20260603143359915|25.44235
20260603143500640|25.44235
20260603143600697|25.38696
20260603143700751|25.35928
20260603143800856|25.38696
20260603143900894|25.35928
20260603144001779|25.38696
20260603144101780|25.44235
20260603144201814|25.41467
20260603144301910|25.38696
20260603144401933|25.38696
20260603144502461|25.33157
20260603144602535|25.38696
20260603144702632|25.47009
20260603144802648|25.47009
20260603144902739|25.41467
20260603145002756|25.41467
20260603145102816|25.44235
20260603145202930|25.63644
20260603145302985|25.38696
20260603145403592|25.41467
20260603145503598|25.38696
20260603145603701|25.02731
20260603145704266|25.38696
20260603145804305|25.41467
20260603145904415|25.49777
20260603150004846|25.44235
20260603150104940|25.49777
20260603150205429|25.38696
20260603150305860|25.41467
20260603150405926|25.35928
20260603150505931|25.35928
20260603150605957|25.38696
20260603150706602|25.47009
20260603150806621|25.38696
20260603150906736|25.35928
20260603151006838|25.38696
20260603151106908|25.33157
20260603151207215|25.30389
20260603151307606|25.35928
20260603151407651|25.41467
20260603151507733|25.44235
20260603151607793|25.38696
20260603151707795|25.41467
20260603151807846|25.38696
20260603151907946|25.41467
20260603152008663|25.38696
20260603152108983|25.38696
20260603152209981|25.44235
20260603152309988|25.44235
20260603152410941|25.47009
20260603152511609|25.41467
20260603152611627|25.52551
20260603152711725|25.47009
20260603152811746|25.44235
20260603152911858|25.47009
20260603153011944|25.47009
20260603153111973|25.44235
20260603153212827|25.47009
20260603153312865|25.47009
20260603153412877|25.47009
20260603153512986|25.41467
20260603153613523|25.49777
20260603153713530|25.55322
20260603153813608|25.35928
20260603153913634|25.60867
20260603154013747|25.55322
20260603154113797|25.41467
20260603154214429|25.49777
20260603154314669|25.52551
20260603154415106|25.47009
20260603154515988|25.41467
20260603154616315|25.55322
20260603154716596|25.52551
20260603154816674|25.44235
20260603154916735|25.52551
20260603155017231|25.49777
20260603155117306|25.55322
20260603155217914|25.49777
20260603155318336|25.52551
20260603155418600|25.55322
20260603155518932|25.52551
20260603155619302|25.35928
20260603155719467|25.49777
20260603155820382|25.52551
20260603155941721|25.47009
20260603160041790|25.52551
20260603160141907|25.63644
20260603160242335|25.58096
20260603160342891|25.58096
20260603160443550|25.55322
20260603160543658|26.10873
20260603160643735|25.58096
20260603160743803|25.49777
20260603160843852|25.49777
20260603160943876|25.55322
20260603161043936|25.58096
20260603161143969|25.58096
20260603161244358|25.52551
20260603161344586|25.7197
20260603161444743|25.66415
20260603161544753|25.60867
20260603161644772|25.58096
20260603161744847|25.63644
20260603161844896|25.60867
20260603161944905|25.60867
20260603162045674|25.63644
20260603162145779|25.66415
20260603162245856|25.66415
20260603162345877|25.60867
20260603162446546|25.60867
20260603162546642|25.55322
20260603162647301|25.63644
20260603162747391|25.63644
20260603162848768|25.55322
20260603162948845|25.63644
20260603163048941|25.66415
20260603163148985|25.69193
20260603163249657|25.7197
20260603163349743|25.63644
20260603163450410|25.60867
20260603163550496|25.69193
20260603163651162|25.7197
20260603163751429|25.74744
20260603163851896|25.7197
20260603163951938|25.66415
20260603164052660|25.69193
20260603164152677|25.63644
20260603164252791|25.69193
20260603164352979|25.7197
20260603164453929|25.74744
20260603164554513|25.7197
20260603164654538|25.74744
20260603164754622|25.74744
20260603164854654|25.74744
20260603164954769|25.49777
20260603165054797|25.7197
20260603165154909|25.7197
20260603165254924|25.7197
20260603165354999|25.7197
20260603165455117|25.74744
20260603165555397|25.7197
20260603165655400|25.77521
20260603165755519|25.7197
20260603165855535|25.74744
20260603165955546|25.74744
20260603170055652|25.7197
20260603170156557|25.74744
20260603170256975|25.74744
20260603170357779|25.7197
20260603170457805|25.74744
20260603170557846|25.66415
20260603170657856|25.77521
20260603170757923|25.74744
20260603170857937|25.77521
20260603170958493|25.80295
20260603171058866|25.74744
20260603171158893|25.85852
20260603171258935|25.83075
20260603171359438|25.83075
20260603171459878|25.74744
20260603171559950|25.80295
20260603171700124|25.94186
20260603171800989|25.88626
20260603171900997|25.77521
20260603172001110|25.74744
20260603172101974|25.74744
20260603172201980|25.91409
20260603172302788|25.83075
20260603172402939|25.85852
20260603172502974|25.58096
20260603172603677|25.91409
20260603172703892|25.85852
20260603172803944|25.77521
20260603172904330|25.74744
20260603173004386|25.7197
20260603173104391|25.77521
20260603173204593|25.85852
20260603173304714|25.74744
20260603173404739|25.77521
20260603173504861|25.80295
20260603173604973|25.77521
20260603173705531|25.83075
20260603173805646|25.77521
20260603173905734|26.0253
20260603174005771|25.96967
20260603174105961|25.94186
20260603174205967|25.94186
20260603174305973|25.96967
20260603174406719|25.85852
20260603174506738|25.96967
20260603174606854|25.85852
20260603174706906|25.7197
20260603174807115|25.88626
20260603174907223|26.0253
20260603175007459|25.94186
20260603175107527|25.94186
20260603175207991|26.0253
20260603175308815|26.0253
20260603175408851|26.10873
20260603175508897|26.10873
20260603175608907|26.13657
20260603175708989|26.0253
20260603175808994|25.88626
20260603175909125|26.10873
20260603180008809|26.0253
20260603180108842|25.99747
20260603180208924|26.0809
20260603180308999|25.99747
20260603180409102|26.13657
20260603180509887|26.10873
20260603180609991|26.16443
20260603180710108|25.94186
20260603180810213|26.16443
20260603180910257|26.0253
20260603181010354|26.05313
20260603181110397|26.05313
20260603181210485|26.55469
20260603181310506|26.13657
20260603181410632|26.0253
20260603181510746|26.24796
20260603181610803|26.22012
20260603181710916|26.0809
20260603181810971|26.16443
20260603181911768|26.24796
20260603182011808|26.16443
20260603182111865|26.27582
20260603182211949|26.0809
20260603182312159|26.16443
20260603182412264|26.19226
20260603182512900|26.16443
20260603182612952|26.41519
20260603182713586|26.13657
20260603182813630|26.24796
20260603182914260|26.16443
20260603183014375|26.27582
20260603183114909|26.27582
20260603183215183|26.22012
20260603183315663|26.24796
20260603183415704|26.19226
20260603183516282|26.22012
20260603183616934|26.3873
20260603183716952|26.24796
20260603183817424|26.22012
20260603183917659|26.05313
20260603184017662|26.19226
20260603184117676|26.16443
20260603184217778|26.47098
20260603184317867|26.10873
20260603184417901|26.13657
20260603184517991|26.24796
20260603184618305|26.10873
20260603184718390|26.16443
20260603184818392|26.13657
20260603184918429|26.13657
20260603185018544|26.30368
20260603185118632|26.27582
20260603185218666|26.10873
20260603185318767|26.05313
20260603185418799|26.16443
20260603185518900|26.10873
20260603185618944|26.0809
20260603185719624|26.16443
20260603185819668|26.24796
20260603185919895|26.22012
20260603190020879|26.16443
20260603190120922|26.30368
20260603190221549|26.27582
20260603190321610|26.0253
20260603190421728|26.41519
20260603190521766|26.13657
20260603190621870|26.16443
20260603190721897|26.10873
20260603190821935|26.30368
20260603190921988|26.33154
20260603191022518|26.27582
20260603191122530|26.05313
20260603191222812|26.16443
20260603191322918|26.10873
20260603191422932|26.19226
20260603191523402|26.19226
20260603191623459|26.27582
20260603191723916|26.16443
20260603191823964|26.22012
20260603191924850|26.22012
20260603192024918|26.19226
20260603192124969|26.16443
20260603192224975|26.16443
20260603192325589|26.52676
20260603192425758|26.16443
20260603192525865|26.19226
20260603192625916|26.27582
20260603192725922|26.49887
20260603192825985|26.19226
20260603192926960|26.22012
20260603193027253|26.3873
20260603193127835|26.24796
20260603193227973|26.27582
20260603193328269|26.27582
20260603193428690|26.24796
20260603193528766|26.49887
20260603193628863|26.16443
20260603193728905|26.30368
20260603193829477|26.33154
20260603193929536|26.24796
20260603194029617|26.3873
20260603194129660|26.19226
20260603194229743|26.24796
20260603194329785|26.24796
20260603194429869|26.41519
20260603194530453|26.30368
20260603194630693|26.35941
20260603194731308|26.41519
20260603194831780|26.24796
20260603194932540|26.27582
20260603195032736|26.35941
20260603195132750|26.33154
20260603195232774|26.33154
20260603195332857|26.27582
20260603195432907|26.33154
20260603195533178|26.33154
20260603195633886|26.27582
20260603195733932|26.3873
20260603195833950|26.27582
20260603195933985|26.24796
20260603200035693|26.16443
20260603200135723|26.24796
20260603200235841|26.35941
20260603200335900|26.19226
20260603200436506|26.30368
20260603200536605|26.33154
20260603200636637|26.24796
20260603200736651|26.41519
20260603200836672|26.27582
20260603200936781|26.30368
20260603201036872|26.22012
20260603201136905|26.22012
20260603201236999|26.10873
20260603201337519|26.30368
20260603201437534|26.13657
20260603201537539|26.22012
20260603201637834|26.22012
20260603201737933|26.27582
20260603201837972|26.24796
20260603201938958|26.19226
20260603202039459|26.13657
20260603202139933|26.24796
20260603202239936|26.16443
20260603202339988|26.24796
20260603202440886|26.10873
20260603202540983|26.22012
20260603202641120|26.13657
20260603202741284|26.05313
20260603202841648|26.16443
20260603202941675|26.13657
20260603203041680|26.10873
20260603203141735|26.13657
20260603203241857|26.10873
20260603203342433|26.22012
20260603203442462|26.10873
20260603203542804|26.10873
20260603203642887|26.24796
20260603203742951|26.16443
20260603203843286|26.13657
20260603203943325|26.19226
20260603204043402|26.13657
20260603204143437|26.16443
20260603204243511|26.13657
20260603204343928|26.22012
20260603204443986|26.13657
20260603204544566|26.22012
20260603204644996|26.22012
20260603204745534|26.22012
20260603204845635|26.24796
20260603204945651|26.16443
20260603205045754|26.16443
20260603205145764|26.22012
20260603205245867|26.16443
20260603205345911|26.10873
20260603205446663|26.27582
20260603205546911|26.24796
20260603205647151|26.22012
20260603205747946|26.16443
20260603205848495|26.24796
20260603205948673|26.13657
20260603210048758|26.22012
20260603210148771|26.10873
20260603210248860|26.0253
20260603210348897|26.0809
20260603210448985|26.0809
20260603210549926|26.0809
20260603210649933|26.16443
20260603210749981|26.0809
20260603210850770|26.10873
20260603210950876|26.13657
20260603211050997|26.05313
20260603211151100|26.0253
20260603211251129|26.24796
20260603211351223|25.94186
20260603211451750|26.13657
20260603211551980|26.0253
20260603211652448|26.05313
20260603211752479|26.0809
20260603211853104|26.19226
20260603211953177|25.94186
20260603212053731|26.19226
20260603212153942|26.10873
20260603212254395|25.99747
20260603212354490|26.13657
20260603212455493|26.13657
20260603212555524|26.19226
20260603212655785|25.99747
20260603212755795|26.0253
20260603212856434|25.99747
20260603212956885|26.13657
20260603213057768|26.13657
20260603213157811|26.13657
20260603213257873|26.13657
20260603213357989|26.0809
20260603213458487|26.10873
20260603213558535|26.16443
20260603213659151|26.19226
20260603213759896|26.10873
20260603213859978|26.0253
20260603214000999|25.94186
20260603214101288|25.99747
20260603214201391|26.10873
20260603214301446|26.10873
20260603214401635|26.10873
20260603214501944|26.0809
20260603214601992|26.0253
20260603214702631|26.0809
20260603214802776|26.0253
20260603214903300|25.99747
20260603215003507|26.0809
20260603215103978|26.0253
20260603215204764|26.10873
20260603215304875|26.0253
20260603215404881|26.10873
20260603215505391|26.10873
20260603215605891|26.0253
20260603215706810|26.10873
20260603215806819|26.10873
20260603215906891|26.0809
20260603220007108|25.99747
20260603220102756|26.05313
20260603220202879|26.0809
20260603220302892|26.13657
20260603220402993|26.3873
20260603220503333|26.0253
20260603220603556|25.94186
20260603220703670|26.10873
20260603220803672|25.99747
20260603220903745|26.05313
20260603221003808|25.99747
20260603221103926|26.13657
20260603221203961|25.94186
20260603221303974|26.0253
20260603221404467|25.94186
20260603221504516|25.94186
20260603221604656|26.05313
20260603221704974|26.0253
20260603221805338|26.13657
20260603221905386|26.0809
20260603222006466|25.94186
20260603222106598|26.0253
20260603222206732|26.0253
20260603222306746|26.0253
20260603222407440|26.05313
20260603222507927|26.0253
20260603222608213|26.19226
20260603222708413|25.99747
20260603222808915|26.0253
20260603222908949|26.0253
20260603223009681|26.05313
20260603223109805|26.0253
20260603223209852|26.0253
20260603223309987|26.0809
20260603223410263|26.0253
20260603223510795|25.99747
20260603223610852|25.88626
20260603223710884|26.0253
20260603223810981|26.0253
20260603223911759|25.99747
20260603224011847|25.96967
20260603224111944|25.99747
20260603224211984|25.99747
20260603224311987|26.0253
20260603224411991|25.99747
20260603224512381|26.10873
20260603224612390|26.0809
20260603224712691|26.0253
20260603224812801|25.99747
20260603224912816|26.10873
20260603225012863|26.16443
20260603225112897|25.99747
20260603225212995|25.99747
20260603225313146|26.05313
20260603225413357|25.99747
20260603225513914|26.05313
20260603225613944|26.0809
20260603225714275|26.0253
20260603225814373|26.0809
20260603225914414|26.0253
20260603230014727|26.0809
20260603230114916|26.0253
20260603230215209|26.05313
20260603230315253|25.99747
20260603230415401|25.99747
20260603230515985|26.10873
20260603230615989|26.13657
20260603230716746|25.94186
20260603230816794|26.0809
20260603230916796|26.0253
20260603231016861|26.0253
20260603231116975|26.10873
20260603231217495|26.05313
20260603231317531|26.10873
20260603231417546|26.0809
20260603231517599|26.10873
20260603231617605|26.10873
20260603231717611|26.33154
20260603231817675|26.10873
20260603231917792|25.91409
20260603232017849|26.10873
20260603232117867|26.19226
20260603232217901|26.10873
20260603232317946|26.0809
20260603232418574|26.10873
20260603232518641|26.0253
20260603232618941|26.0253
20260603232718984|26.10873
20260603232820369|26.0809
20260603232920399|26.0809
20260603233021230|26.10873
20260603233121348|26.10873
20260603233221754|25.99747
20260603233321808|25.91409
20260603233421851|26.05313
20260603233521973|26.0809
20260603233622403|26.41519
20260603233722928|26.0253
20260603233822980|26.05313
20260603233923681|26.10873
20260603234023929|26.05313
20260603234124138|26.13657
20260603234224282|26.10873
20260603234324915|26.13657
20260603234424944|26.10873
20260603234525352|26.0809
20260603234625516|25.99747
20260603234725736|25.99747
20260603234825775|26.13657
20260603234925804|26.16443
20260603235025873|26.10873
20260603235125990|26.16443
20260603235225993|26.91806
20260603235326692|26.16443
20260603235426718|26.10873
20260603235527492|26.05313
20260603235627862|26.10873
20260603235728259|26.24796
20260603235828367|26.10873
20260603235929497|26.10873