20260604000029597|26.13657
20260604000130694|26.10873
20260604000414349|26.0253
20260604000514682|26.10873
20260604000614706|26.16443
20260604000714792|26.10873
20260604000815654|26.10873
20260604000915811|26.33154
20260604001016303|26.10873
20260604001116364|26.05313
20260604001216981|26.13657
20260604001317319|26.16443
20260604001417870|26.16443
20260604001517936|26.10873
20260604001618425|26.0809
20260604001718910|26.10873
20260604001818922|26.13657
20260604001918965|26.10873
20260604002019571|26.19226
20260604002119737|26.16443
20260604002219909|26.13657
20260604002319924|26.22012
20260604002419969|26.22012
20260604002520635|26.10873
20260604002620643|26.10873
20260604002720756|26.0809
20260604002820783|26.16443
20260604002920807|26.05313
20260604003020932|26.16443
20260604003121270|24.97208
20260604003221898|26.10873
20260604003321965|26.16443
20260604003421994|25.88626
20260604003521998|26.13657
20260604003622928|26.10873
20260604003723231|26.10873
20260604003823820|26.13657
20260604003923866|26.16443
20260604004023943|26.10873
20260604004123995|26.13657
20260604004224383|26.13657
20260604004324404|26.13657
20260604004424483|26.0809
20260604004524503|26.10873
20260604004624610|26.22012
20260604004724629|25.99747
20260604004824732|26.13657
20260604004924758|26.13657
20260604005024799|26.13657
20260604005124893|26.13657
20260604005224916|26.0809
20260604005325312|26.10873
20260604005425359|26.0253
20260604005525539|26.10873
20260604005625622|26.19226
20260604005726163|26.10873
20260604005826257|26.13657
20260604005926859|26.05313
20260604010026917|26.10873
20260604010127521|26.10873
20260604010227700|26.10873
20260604010327791|26.0809
20260604010427911|26.10873
20260604010527918|26.10873
20260604010627930|26.13657
20260604010727990|26.05313
20260604010828106|26.05313
20260604010928733|26.05313
20260604011028742|26.0253
20260604011128744|26.10873
20260604011228860|26.16443
20260604011328919|26.0809
20260604011428951|26.10873
20260604011528998|25.99747
20260604011629114|26.0809
20260604011729232|26.0253
20260604011829264|26.0253
20260604011929372|26.05313
20260604012029414|26.10873
20260604012129529|26.05313
20260604012230164|26.16443
20260604012330224|26.13657
20260604012430882|26.13657
20260604012530925|26.10873
20260604012631559|26.13657
20260604012731669|26.0253
20260604012832250|26.0253
20260604012932267|26.10873
20260604013032989|26.13657
20260604013132992|26.10873
20260604013233762|26.0253
20260604013333783|25.99747
20260604013433909|26.05313
20260604013533919|26.10873
20260604013634318|25.99747
20260604013734604|26.0253
20260604013834606|26.13657
20260604013934729|26.0253
20260604014034778|26.0253
20260604014134788|26.05313
20260604014234794|26.0253
20260604014334879|26.19226
20260604014434890|26.0809
20260604014534976|26.0253
20260604014634995|26.0253
20260604014735110|25.99747
20260604014835650|26.0253
20260604014935949|26.05313
20260604015036522|26.10873
20260604015136784|25.99747
20260604015236846|26.0253
20260604015336930|26.0809
20260604015436937|26.05313
20260604015536994|25.99747
20260604015637201|26.0253
20260604015737648|25.99747
20260604015837756|25.94186
20260604015937797|25.99747
20260604020037821|26.0253
20260604020157714|26.0809
20260604020439111|26.0253
20260604020539115|26.0253
20260604020639579|25.99747
20260604020739640|26.0253
20260604020839713|25.96967
20260604020939786|26.05313
20260604021039886|26.05313
20260604021139922|25.99747
20260604021240158|26.0253
20260604021340236|26.0253
20260604021440258|25.96967
20260604021540745|26.0253
20260604021640782|25.94186
20260604021740891|26.0809
20260604021841668|25.99747
20260604021941676|26.0253
20260604022041795|25.99747
20260604022141843|26.13657
20260604022241943|26.0253
20260604022342439|26.05313
20260604022442881|26.0809
20260604022542902|25.96967
20260604022642935|26.10873
20260604022742992|26.0253
20260604022843108|26.0253
20260604022943349|26.0809
20260604023043395|25.99747
20260604023143510|25.94186
20260604023243614|25.99747
20260604023343714|26.0253
20260604023443721|25.91409
20260604023543812|25.94186
20260604023643891|25.96967
20260604023744402|26.0253
20260604023844900|25.94186
20260604023944954|26.05313
20260604024045195|25.99747
20260604024145589|26.0253
20260604024245890|25.94186
20260604024346180|25.96967
20260604024446645|25.88626
20260604024546762|25.88626
20260604024646843|25.88626
20260604024747355|25.91409
20260604024847398|26.10873
20260604024947932|26.0809
20260604025048162|26.0809
20260604025148614|25.99747
20260604025248636|26.10873
20260604025349226|25.94186
20260604025449555|25.94186
20260604025549819|25.96967
20260604025649907|25.99747
20260604025750443|25.99747
20260604025850512|25.91409
20260604025951884|25.88626
20260604030051965|25.96967
20260604030152377|25.96967
20260604030252710|25.85852
20260604030352760|25.94186
20260604030452904|25.83075
20260604030552909|25.94186
20260604030653206|25.94186
20260604030753607|25.88626
20260604030853632|25.88626
20260604030953687|26.0253
20260604031053995|25.94186
20260604031154557|26.0253
20260604031254935|25.80295
20260604031354939|25.99747
20260604031455302|25.94186
20260604031555578|25.74744
20260604031655662|25.96967
20260604031755796|25.77521
20260604031855902|25.85852
20260604031955979|25.77521
20260604032056234|25.94186
20260604032156353|25.94186
20260604032256359|25.99747
20260604032356365|25.99747
20260604032456475|25.88626
20260604032556519|25.88626
20260604032656580|25.91409
20260604032756606|25.77521
20260604032856638|25.88626
20260604032956740|25.91409
20260604033056785|25.99747
20260604033156863|25.85852
20260604033256944|25.85852
20260604033356979|25.80295
20260604033457201|25.94186
20260604033557237|25.85852
20260604033657855|25.83075
20260604033757937|25.88626
20260604033858498|25.74744
20260604033958971|25.80295
20260604034059133|25.80295
20260604034159232|25.77521
20260604034259837|25.77521
20260604034359920|25.80295
20260604034500493|26.24796
20260604034600534|25.77521
20260604034701150|26.27582
20260604034801310|25.83075
20260604034901828|25.74744
20260604035001929|25.77521
20260604035102499|25.85852
20260604035202983|25.80295
20260604035303205|25.77521
20260604035403965|25.74744
20260604035503966|25.83075
20260604035604756|25.77521
20260604035704871|25.77521
20260604035804968|25.85852
20260604035905143|25.85852
20260604040005835|25.83075
20260604040105898|25.80295
20260604040226711|25.77521
20260604040326728|25.83075
20260604040426734|25.80295
20260604040526742|25.77521
20260604040626891|25.80295
20260604040726925|25.74744
20260604040826954|25.85852
20260604040927514|25.80295
20260604041027965|25.77521
20260604041128785|25.83075
20260604041228788|25.74744
20260604041328803|25.77521
20260604041428915|25.83075
20260604041528956|25.74744
20260604041629473|25.63644
20260604041729533|25.74744
20260604041829733|25.77521
20260604041929812|25.74744
20260604042029856|25.74744
20260604042129979|25.74744
20260604042230761|25.77521
20260604042330884|26.0253
20260604042431662|25.38696
20260604042531672|25.74744
20260604042631776|25.63644
20260604042731887|25.77521
20260604042831933|25.7197
20260604042932422|25.74744
20260604043032988|25.74744
20260604043133874|25.74744
20260604043233941|25.66415
20260604043333998|25.69193
20260604043434103|25.63644
20260604043534465|25.66415
20260604043634786|25.44235
20260604043735110|25.66415
20260604043835283|25.7197
20260604043935749|25.7197
20260604044035983|25.74744
20260604044136405|25.63644
20260604044236517|25.66415
20260604044337848|25.7197
20260604044437935|25.7197
20260604044538581|25.60867
20260604044638617|25.7197
20260604044738619|25.55322
20260604044838671|25.66415
20260604044939151|25.58096
20260604045039530|25.58096
20260604045139884|25.74744
20260604045239994|25.74744
20260604045340561|25.7197
20260604045440661|25.69193
20260604045541297|25.66415
20260604045641977|25.60867
20260604045742906|25.66415
20260604045843109|25.7197
20260604045943403|25.58096
20260604050043885|25.66415
20260604050143975|25.49777
20260604050244540|25.38696
20260604050344999|25.7197
20260604050445294|25.74744
20260604050545352|25.7197
20260604050645391|25.7197
20260604050745974|25.7197
20260604050846410|25.60867
20260604050946492|25.60867
20260604051046522|25.63644
20260604051146545|25.60867
20260604051246654|25.7197
20260604051346755|25.69193
20260604051446790|25.7197
20260604051546861|25.52551
20260604051646887|25.63644
20260604051746985|25.63644
20260604051847939|25.52551
20260604051947974|25.55322
20260604052047985|25.60867
20260604052148889|25.55322
20260604052248936|25.63644
20260604052349332|25.55322
20260604052449763|25.63644
20260604052549786|25.58096
20260604052649921|25.55322
20260604052750435|25.60867
20260604052850519|25.58096
20260604052950597|25.55322
20260604053050675|25.55322
20260604053150798|25.49777
20260604053250847|25.52551
20260604053350860|25.58096
20260604053450886|25.58096
20260604053550932|25.44235
20260604053651155|25.52551
20260604053751185|25.49777
20260604053851419|25.27621
20260604053951495|25.60867
20260604054052218|25.52551
20260604054152821|25.47009
20260604054252912|25.55322
20260604054353633|25.49777
20260604054454609|25.52551
20260604054554660|25.24857
20260604054654745|25.47009
20260604054754751|25.49777
20260604054854804|25.52551
20260604054954904|25.58096
20260604055054931|25.49777
20260604055155453|25.55322
20260604055255479|25.38696
20260604055355482|25.47009
20260604055455514|25.60867
20260604055555634|25.44235
20260604055655916|25.47009
20260604055756353|25.44235
20260604055856920|25.44235
20260604055956976|25.41467
20260604060057395|25.35928
20260604060157805|25.49777
20260604060254717|25.55322
20260604060354774|25.47009
20260604060454891|25.7197
20260604060554919|25.49777
20260604060655303|25.47009
20260604060755360|25.44235
20260604060855432|25.49777
20260604060955564|25.47009
20260604061055747|25.38696
20260604061155748|25.55322
20260604061255799|25.49777
20260604061355890|25.49777
20260604061456609|25.49777
20260604061556656|25.44235
20260604061656857|25.47009
20260604061756963|25.35928
20260604061857175|25.58096
20260604061957413|25.49777
20260604062057987|25.52551
20260604062158314|25.55322
20260604062258327|25.52551
20260604062358355|25.60867
20260604062458396|25.41467
20260604062558481|25.41467
20260604062658484|25.49777
20260604062758793|25.52551
20260604062858861|25.52551
20260604062959875|25.49777
20260604063059930|25.47009
20260604063200618|25.49777
20260604063300619|25.41467
20260604063401299|25.38696
20260604063501361|25.38696
20260604063601673|25.52551
20260604063701793|25.55322
20260604063801946|25.41467
20260604063902443|25.49777
20260604064003528|25.35928
20260604064103541|25.47009
20260604064204255|25.33157
20260604064304496|25.24857
20260604064404945|25.33157
20260604064505664|25.33157
20260604064605702|25.44235
20260604064705788|25.44235
20260604064806450|25.38696
20260604064906521|25.47009
20260604065007138|25.47009
20260604065107241|25.22086
20260604065207897|25.44235
20260604065307932|25.41467
20260604065408637|25.41467
20260604065508674|25.30389
20260604065608752|25.38696
20260604065708781|25.33157
20260604065808909|25.49777
20260604065908911|25.47009
20260604070008936|25.33157
20260604070108983|25.35928
20260604070209680|25.49777
20260604070309847|25.35928
20260604070409887|25.49777
20260604070509912|25.47009
20260604070609987|25.44235
20260604070710726|25.49777
20260604070810751|25.44235
20260604070910836|25.38696
20260604071010915|25.35928
20260604071110986|25.38696
20260604071211924|25.33157
20260604071311990|25.55322
20260604071412259|25.47009
20260604071512503|25.38696
20260604071612525|25.38696
20260604071712735|25.33157
20260604071812782|25.35928
20260604071913554|25.24857
20260604072013647|25.35928
20260604072113797|25.47009
20260604072213816|25.38696
20260604072313857|25.41467
20260604072413870|25.52551
20260604072513990|25.35928
20260604072614146|25.38696
20260604072714430|25.52551
20260604072814473|25.35928
20260604072914521|25.47009
20260604073014695|25.24857
20260604073114805|25.33157
20260604073214887|25.22086
20260604073314986|25.33157
20260604073415959|25.33157
20260604073516407|25.35928
20260604073616477|25.22086
20260604073716486|25.7197
20260604073816985|25.38696
20260604073917652|25.33157
20260604074017742|25.33157
20260604074117849|25.27621
20260604074217961|25.27621
20260604074318600|25.27621
20260604074418627|25.55322
20260604074518637|25.27621
20260604074618875|25.35928
20260604074718997|25.30389
20260604074819574|25.35928
20260604074919597|25.33157
20260604075019605|25.33157
20260604075119936|25.38696
20260604075219989|25.24857
20260604075320465|25.33157
20260604075420479|25.35928
20260604075520514|25.27621
20260604075621189|25.22086
20260604075721239|25.22086
20260604075821675|25.22086
20260604075921782|25.30389
20260604080021837|25.19321
20260604080121917|25.22086
20260604080223154|25.38696
20260604080319802|25.30389
20260604080419880|25.33157
20260604080519971|25.44235
20260604080620419|25.44235
20260604080720458|25.24857
20260604080820482|25.44235
20260604080920526|25.22086
20260604081020634|25.33157
20260604081120670|25.41467
20260604081220673|25.38696
20260604081320777|25.47009
20260604081420817|25.44235
20260604081520919|25.44235
20260604081621160|25.35928
20260604081721230|25.58096
20260604081821267|25.41467
20260604081921724|25.24857
20260604082021836|25.35928
20260604082121893|25.38696
20260604082221951|25.33157
20260604082321993|25.30389
20260604082422663|25.35928
20260604082522954|25.27621
20260604082623369|25.33157
20260604082723703|25.27621
20260604082824159|25.35928
20260604082924234|25.35928
20260604083024831|25.24857
20260604083124882|25.24857
20260604083225540|25.41467
20260604083325543|25.35928
20260604083425716|25.41467
20260604083525806|25.47009
20260604083626924|25.41467
20260604083726967|25.33157
20260604083827592|25.49777
20260604083927627|25.30389
20260604084028246|25.30389
20260604084128364|25.33157
20260604084228929|25.38696
20260604084329418|25.38696
20260604084429603|25.52551
20260604084529924|25.41467
20260604084630387|25.35928
20260604084730741|25.35928
20260604084831712|25.55322
20260604084931733|25.38696
20260604085031754|25.35928
20260604085131804|25.44235
20260604085231966|25.41467
20260604085332178|25.33157
20260604085432937|25.27621
20260604085532988|25.35928
20260604085633994|25.41467
20260604085734733|25.38696
20260604085834809|25.38696
20260604085934899|25.38696
20260604090035404|25.38696
20260604090135411|25.38696
20260604090236104|25.41467
20260604090336106|25.33157
20260604090436111|25.55322
20260604090536800|25.55322
20260604090636891|25.41467
20260604090736973|25.41467
20260604090836982|25.41467
20260604090937129|25.33157
20260604091037840|25.47009
20260604091137854|25.41467
20260604091237913|25.41467
20260604091337967|25.35928
20260604091437978|25.41467
20260604091538394|25.35928
20260604091638548|25.44235
20260604091738635|25.38696
20260604091838662|25.44235
20260604091938680|25.52551
20260604092038778|25.41467
20260604092138812|25.41467
20260604092238882|25.24857
20260604092339302|25.47009
20260604092439779|25.33157
20260604092540463|25.44235
20260604092640791|25.47009
20260604092740822|25.33157
20260604092840823|25.49777
20260604092941602|25.7197
20260604093041646|25.49777
20260604093141862|25.41467
20260604093241934|25.41467
20260604093341973|25.49777
20260604093442347|25.38696
20260604093542352|25.44235
20260604093642404|25.47009
20260604093742489|25.38696
20260604093842524|25.44235
20260604093942666|25.85852
20260604094042785|25.27621
20260604094142941|25.41467
20260604094243240|25.47009
20260604094343362|25.60867
20260604094443481|25.38696
20260604094543881|25.83075
20260604094644233|25.24857
20260604094744490|25.22086
20260604094844540|25.38696
20260604094944542|25.16556
20260604095044622|25.33157
20260604095144932|25.38696
20260604095245290|25.24857
20260604095345392|25.30389
20260604095445719|25.35928
20260604095545736|25.33157
20260604095645941|25.33157
20260604095745950|25.22086
20260604095846958|25.35928
20260604095947703|25.47009
20260604100047727|25.33157
20260604100147812|25.30389
20260604100248299|25.24857
20260604100345721|25.44235
20260604100445731|25.33157
20260604100545781|25.35928
20260604100645810|25.30389
20260604100745858|25.33157
20260604100845950|25.44235
20260604100945953|25.27621
20260604101046409|25.24857
20260604101146526|25.35928
20260604101246618|25.27621
20260604101346810|25.55322
20260604101446997|25.30389
20260604101547353|25.27621
20260604101647588|25.33157
20260604101747628|25.38696
20260604101847981|25.33157
20260604101948977|25.33157
20260604102049405|25.38696
20260604102149513|25.38696
20260604102249607|25.38696
20260604102349830|25.52551
20260604102449968|25.35928
20260604102550213|25.35928
20260604102650435|25.44235
20260604102750484|25.41467
20260604102850862|25.33157
20260604102950981|25.33157
20260604103051849|25.30389
20260604103151947|25.47009
20260604103251979|25.27621
20260604103352729|25.35928
20260604103452843|25.33157
20260604103552938|25.24857
20260604103653632|25.30389
20260604103753736|25.44235
20260604103853800|25.52551
20260604103953812|25.58096
20260604104053919|25.30389
20260604104154206|25.38696
20260604104254523|25.24857
20260604104354647|25.35928
20260604104454757|25.49777
20260604104554788|25.49777
20260604104654801|25.24857
20260604104754817|25.44235
20260604104854914|25.44235
20260604104954967|25.35928
20260604105055566|25.49777
20260604105155659|25.41467
20260604105255804|25.41467
20260604105355919|25.41467
20260604105456820|25.35928
20260604105556916|25.49777
20260604105657500|25.49777
20260604105757590|25.38696
20260604105858164|25.55322
20260604105958675|25.47009
20260604110058807|25.44235
20260604110158900|25.47009
20260604110259451|25.35928
20260604110359770|25.58096
20260604110459785|25.35928
20260604110559808|26.0253
20260604110659894|25.38696
20260604110759934|25.38696
20260604110900422|25.44235
20260604111000551|25.49777
20260604111100787|25.44235
20260604111200800|25.47009
20260604111300986|25.52551
20260604111401863|25.49777
20260604111501935|25.35928
20260604111602155|25.47009
20260604111702243|25.55322
20260604111802672|25.49777
20260604111902805|25.47009
20260604112002903|25.47009
20260604112102992|25.44235
20260604112203943|25.44235
20260604112304117|25.49777
20260604112404234|25.49777
20260604112504264|25.55322
20260604112604878|25.44235
20260604112704945|25.55322
20260604112805327|25.49777
20260604112905427|25.47009
20260604113005600|25.52551
20260604113105758|25.63644
20260604113205859|25.44235
20260604113305920|25.47009
20260604113405937|25.49777
20260604113505940|25.69193
20260604113606270|25.49777
20260604113706289|25.55322
20260604113806659|25.52551
20260604113906732|25.60867
20260604114006949|25.52551
20260604114107701|25.49777
20260604114208895|25.55322
20260604114308967|25.55322
20260604114409631|25.58096
20260604114509888|25.55322
20260604114609952|25.60867
20260604114710387|25.55322
20260604114810396|25.55322
20260604114910910|25.49777
20260604115010915|25.60867
20260604115111274|25.88626
20260604115211714|25.52551
20260604115311781|25.47009
20260604115411884|25.58096
20260604115511943|25.38696
20260604115612446|25.49777
20260604115712478|25.60867
20260604115812737|25.52551
20260604115912823|25.60867
20260604120012857|25.52551
20260604120113789|25.58096
20260604120213794|25.47009
20260604120314543|25.55322
20260604120412680|25.60867
20260604120512778|25.58096
20260604120612785|25.52551
20260604120712941|25.52551
20260604120812971|25.66415
20260604120912990|25.52551
20260604121013427|26.0809
20260604121113534|25.63644
20260604121213774|25.55322
20260604121313813|25.55322
20260604121413928|25.55322
20260604121513974|25.60867
20260604121614794|25.55322
20260604121714879|25.60867
20260604121814883|25.55322
20260604121914993|25.58096
20260604122015832|25.55322
20260604122115902|25.55322
20260604122215910|25.63644
20260604122315978|25.58096
20260604122416490|25.60867
20260604122516929|25.66415
20260604122617208|25.55322
20260604122717529|25.58096
20260604122817641|25.58096
20260604122917739|25.63644
20260604123017856|25.60867
20260604123117939|25.58096
20260604123218567|25.55322
20260604123318654|25.60867
20260604123418740|25.55322
20260604123518766|25.60867
20260604123618831|25.52551
20260604123718927|25.55322
20260604123818930|25.58096
20260604123919264|25.58096
20260604124019304|25.55322
20260604124119880|25.55322
20260604124219950|25.58096
20260604124320476|25.58096
20260604124420662|25.58096
20260604124521965|25.60867
20260604124622311|25.63644
20260604124722367|25.60867
20260604124822489|25.60867
20260604124922590|25.55322
20260604125022602|25.66415
20260604125122979|25.63644
20260604125223775|25.60867
20260604125323858|25.60867
20260604125423946|25.63644
20260604125524227|25.60867
20260604125624751|25.63644
20260604125724934|25.58096
20260604125824948|25.63644
20260604125925553|25.60867
20260604130025562|25.63644
20260604130126154|25.66415
20260604130226249|25.7197
20260604130326809|25.63644
20260604130426861|25.60867
20260604130526943|25.7197
20260604130626985|25.80295
20260604130727994|25.69193
20260604130828187|25.66415
20260604130928265|25.74744
20260604131028575|25.63644
20260604131128651|25.58096
20260604131228750|23.54102
20260604131328788|25.63644
20260604131428911|25.69193
20260604131529583|25.66415
20260604131629780|25.63644
20260604131729902|25.7197
20260604131829933|25.58096
20260604131929934|25.74744
20260604132030409|25.7197
20260604132130675|25.69193
20260604132230704|25.69193
20260604132330731|25.63644
20260604132430754|25.77521
20260604132530848|25.69193
20260604132630903|25.7197
20260604132730998|25.74744
20260604132831483|25.7197
20260604132931538|25.69193
20260604133031646|25.7197
20260604133131751|25.60867
20260604133231814|25.66415
20260604133331850|25.69193
20260604133432350|25.63644
20260604133532704|25.66415
20260604133632975|25.63644
20260604133733756|25.60867
20260604133833826|25.69193
20260604133933897|25.63644
20260604134033975|25.63644
20260604134133983|25.66415
20260604134234590|25.60867
20260604134334673|25.63644
20260604134434813|25.7197
20260604134534911|25.63644
20260604134634943|25.7197
20260604134735576|25.63644
20260604134835636|25.66415
20260604134935652|25.63644
20260604135035746|25.63644
20260604135135780|25.66415
20260604135235884|25.60867
20260604135335990|25.60867
20260604135436170|25.66415
20260604135536237|25.63644
20260604135636261|25.69193
20260604135736368|25.63644
20260604135836955|25.63644
20260604135936989|25.7197
20260604140037101|25.63644
20260604140137306|25.66415
20260604140237388|25.66415
20260604140337915|25.69193
20260604140440703|25.7197
20260604140540785|25.60867
20260604140640907|25.77521
20260604140740973|25.63644
20260604140841962|25.35928
20260604140941968|25.58096
20260604141042497|26.44305
20260604141142719|25.63644
20260604141242751|25.63644
20260604141342781|25.69193
20260604141442791|25.63644
20260604141542855|25.74744
20260604141642978|25.63644
20260604141743852|25.60867
20260604141843929|25.60867
20260604141943990|25.49777
20260604142044563|25.69193
20260604142144977|25.60867
20260604142244997|25.63644
20260604142345192|25.63644
20260604142445394|25.63644
20260604142545478|25.66415
20260604142645594|25.7197
20260604142745812|25.63644
20260604142845930|25.66415
20260604142945946|25.66415
20260604143045990|25.63644
20260604143146307|25.63644
20260604143246361|25.7197
20260604143346530|25.60867
20260604143446741|25.63644
20260604143547256|25.7197
20260604143647320|25.63644
20260604143748315|25.63644
20260604143848365|25.63644
20260604143948775|25.60867
20260604144048916|25.63644
20260604144149476|25.63644
20260604144249497|25.7197
20260604144349799|25.63644
20260604144449871|25.47009
20260604144549893|25.58096
20260604144649987|25.63644
20260604144750568|25.69193
20260604144850618|25.7197
20260604144950620|25.69193
20260604145050676|25.55322
20260604145150781|25.60867
20260604145250797|25.63644
20260604145350885|25.7197
20260604145450978|25.94186
20260604145551144|25.66415
20260604145651246|25.63644
20260604145751995|25.63644
20260604145852220|25.7197
20260604145952473|25.69193
20260604150052637|25.55322
20260604150152655|25.63644
20260604150252667|25.74744
20260604150352986|25.55322
20260604150453689|25.7197
20260604150553725|25.7197
20260604150653849|25.60867
20260604150753858|25.63644
20260604150854291|25.77521
20260604150954513|25.66415
20260604151054977|25.85852
20260604151154982|25.63644
20260604151255725|25.7197
20260604151355781|25.63644
20260604151456416|25.74744
20260604151556518|25.55322
20260604151657613|25.83075
20260604151757628|25.7197
20260604151857737|25.74744
20260604151957968|25.80295
20260604152058490|25.7197
20260604152158521|26.10873
20260604152259117|25.74744
20260604152359511|25.7197
20260604152459785|25.77521
20260604152559887|25.74744
20260604152700455|25.74744
20260604152800946|25.66415
20260604152901157|25.7197
20260604153001445|25.74744
20260604153101908|25.7197
20260604153201966|25.74744
20260604153302589|25.7197
20260604153402669|25.74744
20260604153503298|25.74744
20260604153603365|25.66415
20260604153703387|25.77521
20260604153803505|25.74744
20260604153903527|25.77521
20260604154003650|25.74744
20260604154103765|25.91409
20260604154203788|25.74744
20260604154303899|25.74744
20260604154403997|25.74744
20260604154504291|25.80295
20260604154604904|25.83075
20260604154704924|25.96967
20260604154805453|25.74744
20260604154905510|25.94186
20260604155005548|25.77521
20260604155105649|25.85852
20260604155205679|25.83075
20260604155305796|25.80295
20260604155405857|25.85852
20260604155505870|25.74744
20260604155605966|25.7197
20260604155705985|25.83075
20260604155806103|25.77521
20260604155906821|25.85852
20260604160006896|25.83075
20260604160106976|25.77521
20260604160207393|25.77521
20260604160307400|25.77521
20260604160407410|25.77521
20260604160506697|25.74744
20260604160606724|25.77521
20260604160706962|25.7197
20260604160807398|25.80295
20260604160907491|25.85852
20260604161007720|25.80295
20260604161107743|25.77521
20260604161207866|25.77521
20260604161307906|25.69193
20260604161407919|25.85852
20260604161508271|25.77521
20260604161608371|25.85852
20260604161708490|25.88626
20260604161808807|25.88626
20260604161908873|25.96967
20260604162008969|25.88626
20260604162109280|25.69193
20260604162209388|25.85852
20260604162309916|25.85852
20260604162409971|25.85852
20260604162509972|25.88626
20260604162610401|25.85852
20260604162710491|25.44235
20260604162810501|25.85852
20260604162910505|25.88626
20260604163010884|25.91409
20260604163110906|25.94186
20260604163210911|25.80295
20260604163311250|25.80295
20260604163411420|25.88626
20260604163511536|25.85852
20260604163611596|26.0809
20260604163711759|25.83075
20260604163811816|25.88626
20260604163911820|25.94186
20260604164011859|25.94186
20260604164111935|25.91409
20260604164211939|25.91409
20260604164311969|25.85852
20260604164412399|25.80295
20260604164512429|25.99747
20260604164612475|25.91409
20260604164712524|25.91409
20260604164812541|26.10873
20260604164912650|25.96967
20260604165012669|25.94186
20260604165112760|26.05313
20260604165212761|25.99747
20260604165312828|25.88626
20260604165412891|25.94186
20260604165513294|25.99747
20260604165613449|25.91409
20260604165714149|25.96967
20260604165814341|26.10873
20260604165914724|25.94186
20260604170014738|26.0253
20260604170115414|25.96967
20260604170215733|25.94186
20260604170315812|25.99747
20260604170415907|25.96967
20260604170515947|25.85852
20260604170615992|25.94186
20260604170716225|26.0253
20260604170816665|25.99747
20260604170916747|26.10873
20260604171016780|26.13657
20260604171116859|26.10873
20260604171216905|25.94186
20260604171316920|26.10873
20260604171417107|25.96967
20260604171517708|26.0253
20260604171617742|26.0253
20260604171717745|25.99747
20260604171817753|25.99747
20260604171917777|26.10873
20260604172017900|26.0253
20260604172117994|25.88626
20260604172218553|26.0253
20260604172318667|26.10873
20260604172419231|25.99747
20260604172519244|26.0809
20260604172620669|25.99747
20260604172720677|25.99747
20260604172820688|25.96967
20260604172920766|26.10873
20260604173021387|26.0809
20260604173121509|26.0253
20260604173221637|25.99747
20260604173321668|26.10873
20260604173421671|26.16443
20260604173521762|26.0253
20260604173621877|26.0253
20260604173721905|26.0809
20260604173822228|25.99747
20260604173922358|26.0809
20260604174022400|26.13657
20260604174122513|26.0809
20260604174222550|26.10873
20260604174322654|26.16443
20260604174422687|26.13657
20260604174522762|26.05313
20260604174622810|26.10873
20260604174722981|26.10873
20260604174823771|26.13657
20260604174923883|26.16443
20260604175023989|26.16443
20260604175123997|26.19226
20260604175224197|26.22012
20260604175324425|26.16443
20260604175424496|26.19226
20260604175524606|26.16443
20260604175624617|25.33157
20260604175725295|26.16443
20260604175825560|26.22012
20260604175926245|26.24796
20260604180026937|26.10873
20260604180126964|27.45108
20260604180226994|26.16443
20260604180327363|26.16443
20260604180427485|26.27582
20260604180532729|26.27582
20260604180632781|26.27582
20260604180732884|26.30368
20260604180832976|26.27582
20260604180933393|26.24796
20260604181033701|26.24796
20260604181133813|26.16443
20260604181233843|26.35941
20260604181333916|26.27582
20260604181433981|26.24796
20260604181534218|26.33154
20260604181634960|26.19226
20260604181734963|26.27582
20260604181835517|26.24796
20260604181935623|26.41519
20260604182035679|26.24796
20260604182135937|26.41519
20260604182236573|26.24796
20260604182336789|26.24796
20260604182436796|26.33154
20260604182536805|26.27582
20260604182636857|26.3873
20260604182736978|26.41519
20260604182837120|26.41519
20260604182937135|26.27582
20260604183037246|26.3873
20260604183137281|26.33154
20260604183237386|26.22012
20260604183337475|26.41519
20260604183437764|26.41519
20260604183537872|26.33154
20260604183637989|26.33154
20260604183738103|26.27582
20260604183838281|26.35941
20260604183938384|26.27582
20260604184038391|26.27582
20260604184138815|26.3873
20260604184238859|26.33154
20260604184338896|26.33154
20260604184438977|26.3873
20260604184539349|26.58261
20260604184639408|26.41519
20260604184740543|26.47098
20260604184840627|26.41519
20260604184940731|26.49887
20260604185040923|26.52676
20260604185141394|26.35941
20260604185241509|26.35941
20260604185342125|26.44305
20260604185442491|26.52676
20260604185542799|26.35941
20260604185642857|26.35941
20260604185743475|26.3873
20260604185843485|26.47098
20260604185944160|26.33154
20260604190044261|26.44305
20260604190144868|26.52676
20260604190244999|26.33154
20260604190345616|26.41519
20260604190445667|26.3873
20260604190545722|26.33154
20260604190645788|26.27582
20260604190745806|26.41519
20260604190845840|26.41519
20260604190945920|26.3873
20260604191045949|26.3873
20260604191146132|26.41519
20260604191246360|26.3873
20260604191346386|26.3873
20260604191446949|26.44305
20260604191546965|26.55469
20260604191647495|26.35941
20260604191747536|26.41519
20260604191847559|26.3873
20260604191947639|26.33154
20260604192048144|26.35941
20260604192148332|26.63849
20260604192248879|26.44305
20260604192348884|26.27582
20260604192448980|26.35941
20260604192549978|26.44305
20260604192650375|26.3873
20260604192750856|26.41519
20260604192850936|26.41519
20260604192950969|26.3873
20260604193051652|26.49887
20260604193151678|26.35941
20260604193251729|26.41519
20260604193351854|26.33154
20260604193451882|26.27582
20260604193551994|26.30368
20260604193652775|26.3873
20260604193752893|26.41519
20260604193853434|26.3873
20260604193953521|26.44305
20260604194053634|26.30368
20260604194153730|26.41519
20260604194253731|26.52676
20260604194353808|26.3873
20260604194453816|26.33154
20260604194553900|26.41519
20260604194653981|26.47098
20260604194754814|26.41519
20260604194854895|26.41519
20260604194955171|26.41519
20260604195055237|26.3873
20260604195155515|26.24796
20260604195255545|26.33154
20260604195355650|26.41519
20260604195455922|26.33154
20260604195555967|26.3873
20260604195656360|26.33154
20260604195756471|26.27582
20260604195856672|26.24796
20260604195956976|26.33154
20260604200057891|26.27582
20260604200157914|26.27582
20260604200258381|26.30368
20260604200358491|26.27582
20260604200458948|26.35941
20260604200559700|26.24796
20260604200659746|26.24796
20260604200759817|26.30368
20260604200859851|26.19226
20260604200959919|26.22012
20260604201100106|26.27582
20260604201200392|26.27582
20260604201300510|26.3873
20260604201400529|26.19226
20260604201500632|26.16443
20260604201600841|26.61057
20260604201700855|26.13657
20260604201800862|26.24796
20260604201900872|26.24796
20260604202000993|26.24796
20260604202101789|26.33154
20260604202201888|26.13657
20260604202301913|26.19226
20260604202401969|26.33154
20260604202502576|26.27582
20260604202602642|26.24796
20260604202702681|26.22012
20260604202802746|26.41519
20260604202902793|26.16443
20260604203002871|26.24796
20260604203102970|26.16443
20260604203202983|26.52676
20260604203303579|26.24796
20260604203403959|26.27582
20260604203504210|26.27582
20260604203604659|26.24796
20260604203704832|26.24796
20260604203804940|26.27582
20260604203905530|25.74744
20260604204005798|26.16443
20260604204106188|26.27582
20260604204206826|26.16443
20260604204306838|26.19226
20260604204406936|26.27582
20260604204507489|26.24796
20260604204607936|26.16443
20260604204708144|26.13657
20260604204808704|26.24796
20260604204908855|26.13657
20260604205008895|26.16443
20260604205109500|26.22012
20260604205209524|26.16443
20260604205310144|26.3873
20260604205410730|26.16443
20260604205510811|26.33154
20260604205610897|26.13657
20260604205711456|26.16443
20260604205811575|26.16443
20260604205912152|26.16443
20260604210012597|26.24796
20260604210112825|26.22012
20260604210212883|26.13657
20260604210313514|26.16443
20260604210413620|26.13657
20260604210514188|26.05313
20260604210614844|26.24796
20260604210714935|26.13657
20260604210814981|26.33154
20260604210914997|26.16443
20260604211015551|26.22012
20260604211115661|26.22012
20260604211215783|26.27582
20260604211315890|26.13657
20260604211415911|26.22012
20260604211516239|26.13657
20260604211616287|26.13657
20260604211716976|26.16443
20260604211817725|26.13657
20260604211917801|26.16443
20260604212017875|26.16443
20260604212117997|26.16443
20260604212218937|26.27582
20260604212318972|26.16443
20260604212419690|26.27582
20260604212519910|26.27582
20260604212619947|26.22012
20260604212720410|26.27582
20260604212820810|26.16443
20260604212920905|26.16443
20260604213020914|26.24796
20260604213121363|26.16443
20260604213221388|26.19226
20260604213321400|26.0809
20260604213421514|26.13657
20260604213521544|26.22012
20260604213621637|26.10873
20260604213721721|26.24796
20260604213822262|26.24796
20260604213922916|26.22012
20260604214022943|26.19226
20260604214122971|26.19226
20260604214223567|26.22012
20260604214323877|26.24796
20260604214424204|26.22012
20260604214524649|26.24796
20260604214624876|26.22012
20260604214724965|26.24796
20260604214825491|26.27582
20260604214925914|26.24796
20260604215026188|26.16443
20260604215126946|26.22012
20260604215227495|26.24796
20260604215327882|26.22012
20260604215427940|26.24796
20260604215528438|26.16443
20260604215628981|26.22012
20260604215729823|26.35941
20260604215829863|26.27582
20260604215929974|26.27582
20260604220030967|26.27582
20260604220131541|26.27582
20260604220231641|26.24796
20260604220331675|26.24796
20260604220431676|26.19226
20260604220531813|26.27582
20260604220646746|26.27582
20260604220746907|26.22012
20260604220846926|26.27582
20260604220946942|23.45877
20260604221047174|26.19226
20260604221147224|26.16443
20260604221247229|26.33154
20260604221347659|26.19226
20260604221447770|26.16443
20260604221547891|26.27582
20260604221647927|26.24796
20260604221747978|26.19226
20260604221848690|26.24796
20260604221948908|26.19226
20260604222048932|26.22012
20260604222149409|26.24796
20260604222249464|26.24796
20260604222349521|26.27582
20260604222449539|26.33154
20260604222549639|26.24796
20260604222649738|26.22012
20260604222749778|26.27582
20260604222849896|26.24796
20260604222949962|26.22012
20260604223050407|26.13657
20260604223150617|26.24796
20260604223250869|26.13657
20260604223351847|26.22012
20260604223451874|26.19226
20260604223551980|26.66641
20260604223652759|26.22012
20260604223753349|26.27582
20260604223853712|26.24796
20260604223954399|26.30368
20260604224054748|26.0809
20260604224154780|26.22012
20260604224254844|26.22012
20260604224355296|26.13657
20260604224455394|26.13657
20260604224555929|25.99747
20260604224656479|26.27582
20260604224756582|26.19226
20260604224856626|26.0253
20260604224957302|26.24796
20260604225057903|26.24796
20260604225157945|26.27582
20260604225257959|26.3873
20260604225358560|26.19226
20260604225458643|26.13657
20260604225559183|26.19226
20260604225659230|26.24796
20260604225759822|26.16443
20260604225859933|26.19226
20260604230000589|26.16443
20260604230100611|26.24796
20260604230201224|26.10873
20260604230301266|26.19226
20260604230401878|26.24796
20260604230501977|26.16443
20260604230602523|26.24796
20260604230702966|26.24796
20260604230803451|26.63849
20260604230903474|26.16443
20260604231003905|26.24796
20260604231104185|26.19226
20260604231204351|26.27582
20260604231304473|26.24796
20260604231404505|26.24796
20260604231504521|26.35941
20260604231604833|26.24796
20260604231704935|26.27582
20260604231804978|26.24796
20260604231904999|26.19226
20260604232005558|26.19226
20260604232105575|26.24796
20260604232205634|26.33154
20260604232305812|26.22012
20260604232405820|26.24796
20260604232505908|26.24796
20260604232605920|26.24796
20260604232706110|26.22012
20260604232806783|26.22012
20260604232906864|26.22012
20260604233006968|26.24796
20260604233107360|26.13657
20260604233207368|26.27582
20260604233307608|26.27582
20260604233407642|26.27582
20260604233508241|26.3873
20260604233608289|26.22012
20260604233708874|26.24796
20260604233808952|26.44305
20260604233909489|26.22012
20260604234009805|26.19226
20260604234110169|26.30368
20260604234210664|26.16443
20260604234310805|26.30368
20260604234410924|26.47098
20260604234511434|25.24857
20260604234611531|26.27582
20260604234712677|26.19226
20260604234812782|26.35941
20260604234912836|26.22012
20260604235012927|26.33154
20260604235113422|26.24796
20260604235213812|26.27582
20260604235314618|26.27582
20260604235414722|26.24796
20260604235514724|26.27582
20260604235614812|26.24796
20260604235715360|26.27582
20260604235815972|26.16443
20260604235916118|26.27582