20260605000016239|26.27582
20260605000116627|26.24796
20260605000216722|26.24796
20260605000317830|26.24796
20260605000417882|26.30368
20260605000517976|26.24796
20260605000618403|26.27582
20260605000713732|26.22012
20260605000957155|26.16443
20260605001057263|26.24796
20260605001157535|26.27582
20260605001257611|26.24796
20260605001357723|26.27582
20260605001457860|26.27582
20260605001558801|26.3873
20260605001658802|26.27582
20260605001759401|26.27582
20260605001859491|26.22012
20260605002000271|26.30368
20260605002100347|26.27582
20260605002200715|26.30368
20260605002300736|26.27582
20260605002400740|26.24796
20260605002500748|25.83075
20260605002600935|26.30368
20260605002701500|26.27582
20260605002801733|26.27582
20260605002901809|26.27582
20260605003001862|26.19226
20260605003101927|26.55469
20260605003201987|26.24796
20260605003302972|26.86212
20260605003403267|26.55469
20260605003503691|26.30368
20260605003603789|26.24796
20260605003703821|26.24796
20260605003803898|26.27582
20260605003903948|26.24796
20260605004004532|26.33154
20260605004104618|26.27582
20260605004204653|26.27582
20260605004304735|26.27582
20260605004404766|26.22012
20260605004505863|26.24796
20260605004605904|26.24796
20260605004707507|26.24796
20260605004807660|26.22012
20260605004907775|26.35941
20260605005007869|26.24796
20260605005108324|26.16443
20260605005208551|26.27582
20260605005308966|26.27582
20260605005409645|26.35941
20260605005509655|26.33154
20260605005609685|26.24796
20260605005710290|26.16443
20260605005810709|26.19226
20260605005910916|26.27582
20260605010010923|26.22012
20260605010111587|26.47098
20260605010211654|26.24796
20260605010311773|26.19226
20260605010411853|26.30368
20260605010511927|26.27582
20260605010611938|26.24796
20260605010712795|26.3873
20260605010812894|26.24796
20260605010912906|26.30368
20260605011013156|26.30368
20260605011113369|26.33154
20260605011213985|26.27582
20260605011313992|26.24796
20260605011414894|26.27582
20260605011514933|26.27582
20260605011614958|26.27582
20260605011715367|26.24796
20260605011815562|26.24796
20260605011915645|26.24796
20260605012015740|26.24796
20260605012115760|26.24796
20260605012215861|26.30368
20260605012315923|26.19226
20260605012415969|26.30368
20260605012516862|26.10873
20260605012616864|26.49887
20260605012716901|26.05313
20260605012816948|26.24796
20260605012916980|26.24796
20260605013017775|26.27582
20260605013117871|26.27582
20260605013217961|26.24796
20260605013318501|26.30368
20260605013418581|26.27582
20260605013518791|26.19226
20260605013618994|26.33154
20260605013719896|26.13657
20260605013819913|26.35941
20260605013919988|27.03012
20260605014020330|26.24796
20260605014120805|26.22012
20260605014220972|26.27582
20260605014321947|26.22012
20260605014422202|26.24796
20260605014522247|26.16443
20260605014622314|26.27582
20260605014722775|26.24796
20260605014823438|26.13657
20260605014923472|26.22012
20260605015023713|26.22012
20260605015123773|26.24796
20260605015224394|26.16443
20260605015324507|26.19226
20260605015425496|26.19226
20260605015525518|26.16443
20260605015625763|26.0253
20260605015725797|26.24796
20260605015825919|26.16443
20260605015925948|26.22012
20260605020025960|26.27582
20260605020126674|26.22012
20260605020226896|26.24796
20260605020326946|26.22012
20260605020426970|26.22012
20260605020527544|26.19226
20260605020627648|26.27582
20260605020740699|26.49887
20260605021023336|26.22012
20260605021123383|26.16443
20260605021223970|26.16443
20260605021324651|26.27582
20260605021424726|26.13657
20260605021524801|26.24796
20260605021625418|26.22012
20260605021725491|26.16443
20260605021826119|26.24796
20260605021926242|26.19226
20260605022026843|26.22012
20260605022126844|26.10873
20260605022227533|26.19226
20260605022327545|26.16443
20260605022428295|26.22012
20260605022528348|26.16443
20260605022628972|26.19226
20260605022729813|26.19226
20260605022829908|26.13657
20260605022930257|26.13657
20260605023030345|26.27582
20260605023130398|26.13657
20260605023230575|26.24796
20260605023330663|26.16443
20260605023431746|26.16443
20260605023531771|26.19226
20260605023632376|26.0809
20260605023732480|26.16443
20260605023832998|26.13657
20260605023933781|26.0809
20260605024033849|26.24796
20260605024133939|26.16443
20260605024234300|26.16443
20260605024334813|26.16443
20260605024434993|26.13657
20260605024535228|26.10873
20260605024635621|26.16443
20260605024735872|26.10873
20260605024836244|26.10873
20260605024936911|26.10873
20260605025036937|26.0809
20260605025136974|26.13657
20260605025237575|26.10873
20260605025337642|26.19226
20260605025438239|26.10873
20260605025538350|26.10873
20260605025638393|28.24078
20260605025738883|26.13657
20260605025838988|26.0253
20260605025939724|26.16443
20260605030039757|26.16443
20260605030139785|26.13657
20260605030239866|26.19226
20260605030339867|26.10873
20260605030439923|25.80295
20260605030540123|26.0809
20260605030640150|26.13657
20260605030740235|26.10873
20260605030840836|26.10873
20260605030940837|26.10873
20260605031040897|26.10873
20260605031140934|26.13657
20260605031241889|26.30368
20260605031341902|26.10873
20260605031441983|26.10873
20260605031542925|26.13657
20260605031642994|26.10873
20260605031743692|26.0809
20260605031843727|26.13657
20260605031943884|26.10873
20260605032043918|26.10873
20260605032143975|26.16443
20260605032244400|26.10873
20260605032344760|25.99747
20260605032444879|26.10873
20260605032544981|26.05313
20260605032644998|26.0253
20260605032745104|26.13657
20260605032845532|26.0809
20260605032945582|26.0809
20260605033045664|26.10873
20260605033146599|26.10873
20260605033246645|26.05313
20260605033346751|26.22012
20260605033446756|26.05313
20260605033546899|25.99747
20260605033646987|26.05313
20260605033747947|26.13657
20260605033848571|26.0253
20260605033948587|26.7782
20260605034048673|26.10873
20260605034148727|25.99747
20260605034248796|26.05313
20260605034349890|25.99747
20260605034449932|26.0253
20260605034550531|25.94186
20260605034650685|26.05313
20260605034751193|25.99747
20260605034851448|25.99747
20260605034951837|26.13657
20260605035051936|26.0253
20260605035152522|26.0253
20260605035252636|26.30368
20260605035353168|24.7236
20260605035453642|25.99747
20260605035553789|26.13657
20260605035653883|26.16443
20260605035753907|25.96967
20260605035853968|27.53543
20260605035954742|25.99747
20260605040054863|25.99747
20260605040155876|25.96967
20260605040255923|26.27582
20260605040356570|25.96967
20260605040456622|25.99747
20260605040557238|25.88626
20260605040657357|25.99747
20260605040806785|26.05313
20260605040906850|25.83075
20260605041006969|25.99747
20260605041107760|25.96967
20260605041207868|25.96967
20260605041307909|25.96967
20260605041408122|25.88626
20260605041508787|25.96967
20260605041608899|25.94186
20260605041708941|25.99747
20260605041808978|26.0253
20260605041908984|25.94186
20260605042009100|25.85852
20260605042109955|25.94186
20260605042210113|26.0253
20260605042310422|25.96967
20260605042410511|25.99747
20260605042510540|25.74744
20260605042610653|26.0253
20260605042710659|25.88626
20260605042810733|25.88626
20260605042910831|25.94186
20260605043010864|25.88626
20260605043111365|25.96967
20260605043211404|25.94186
20260605043311767|25.91409
20260605043411777|25.96967
20260605043511845|25.99747
20260605043611945|25.85852
20260605043711966|25.94186
20260605043812596|25.96967
20260605043912603|25.94186
20260605044012669|25.94186
20260605044112760|25.85852
20260605044212812|25.91409
20260605044312863|25.94186
20260605044412983|25.94186
20260605044513297|25.96967
20260605044613349|25.91409
20260605044713355|25.88626
20260605044813732|25.88626
20260605044913785|25.88626
20260605045013842|25.88626
20260605045113917|25.91409
20260605045214224|25.91409
20260605045314239|25.88626
20260605045414906|25.88626
20260605045514927|25.77521
20260605045615741|25.88626
20260605045715809|25.85852
20260605045816443|25.74744
20260605045916817|25.85852
20260605050017180|25.88626
20260605050117587|25.94186
20260605050217849|25.99747
20260605050317853|25.85852
20260605050418497|25.88626
20260605050518604|25.96967
20260605050618739|25.85852
20260605050718905|25.85852
20260605050818933|25.88626
20260605050918979|25.85852
20260605051019712|25.77521
20260605051119771|25.85852
20260605051219901|25.83075
20260605051319939|25.88626
20260605051419979|25.99747
20260605051520100|25.80295
20260605051620676|25.77521
20260605051720730|25.91409
20260605051820998|25.85852
20260605051921504|25.74744
20260605052021596|25.77521
20260605052121750|25.77521
20260605052221865|25.74744
20260605052321972|25.80295
20260605052422662|25.74744
20260605052522737|25.80295
20260605052622741|25.91409
20260605052722809|25.77521
20260605052822897|25.74744
20260605052922916|25.24857
20260605053022977|25.77521
20260605053123811|25.77521
20260605053223851|25.7197
20260605053323959|25.91409
20260605053423970|25.74744
20260605053524514|25.77521
20260605053624528|25.74744
20260605053724612|25.85852
20260605053824726|25.80295
20260605053925386|25.74744
20260605054025827|25.74744
20260605054126874|25.74744
20260605054226989|25.77521
20260605054327107|25.74744
20260605054427116|25.83075
20260605054527439|25.80295
20260605054627781|25.80295
20260605054728144|25.80295
20260605054828245|25.74744
20260605054928908|25.74744
20260605055028940|25.80295
20260605055129562|25.77521
20260605055229625|25.83075
20260605055330248|25.74744
20260605055430289|25.77521
20260605055530960|25.74744
20260605055630986|25.74744
20260605055731721|25.74744
20260605055831778|25.74744
20260605055932427|25.63644
20260605060032946|25.80295
20260605060133999|25.74744
20260605060234742|25.77521
20260605060334766|25.85852
20260605060434879|25.41467
20260605060534958|25.69193
20260605060634968|25.74744
20260605060735217|25.60867
20260605060833682|25.74744
20260605060933798|25.69193
20260605061033899|25.7197
20260605061133980|25.63644
20260605061234951|25.58096
20260605061334974|25.63644
20260605061435351|25.7197
20260605061535527|25.7197
20260605061635608|25.74744
20260605061735621|25.63644
20260605061835630|25.60867
20260605061935741|25.7197
20260605062035794|25.77521
20260605062135875|25.7197
20260605062235883|25.77521
20260605062335911|25.77521
20260605062435979|25.58096
20260605062536301|25.7197
20260605062636369|25.55322
20260605062736405|25.63644
20260605062836582|25.69193
20260605062937123|25.74744
20260605063037361|25.7197
20260605063137889|25.63644
20260605063238128|25.7197
20260605063338666|25.83075
20260605063438768|25.7197
20260605063539441|24.97208
20260605063639524|25.77521
20260605063739813|25.63644
20260605063839974|25.7197
20260605063940927|25.69193
20260605064040976|25.7197
20260605064141756|25.66415
20260605064241957|25.7197
20260605064342504|25.74744
20260605064442916|25.66415
20260605064543263|25.60867
20260605064643627|25.7197
20260605064743632|25.69193
20260605064843656|25.60867
20260605064943810|25.60867
20260605065043900|25.49777
20260605065143971|25.66415
20260605065244816|25.74744
20260605065344935|25.63644
20260605065444974|25.7197
20260605065545956|25.66415
20260605065645971|25.7197
20260605065746461|25.66415
20260605065846554|25.66415
20260605065946610|25.63644
20260605070046973|25.7197
20260605070147159|25.7197
20260605070247978|25.66415
20260605070348840|25.63644
20260605070448882|25.60867
20260605070548904|25.52551
20260605070648993|25.55322
20260605070749101|25.60867
20260605070849946|25.7197
20260605070950385|25.58096
20260605071050461|25.58096
20260605071150529|25.63644
20260605071251647|25.74744
20260605071351667|25.63644
20260605071451683|25.60867
20260605071551793|25.60867
20260605071651887|25.55322
20260605071751942|25.55322
20260605071852210|25.49777
20260605071952327|25.63644
20260605072052799|25.49777
20260605072152849|25.60867
20260605072252930|25.7197
20260605072352947|25.58096
20260605072453617|25.52551
20260605072553669|25.49777
20260605072653737|25.60867
20260605072753771|25.55322
20260605072853954|25.47009
20260605072954557|25.60867
20260605073054663|25.55322
20260605073154762|25.58096
20260605073254785|25.58096
20260605073354889|25.7197
20260605073454988|25.49777
20260605073555161|25.60867
20260605073655245|25.58096
20260605073755803|25.58096
20260605073855804|25.69193
20260605073956524|25.60867
20260605074056992|25.63644
20260605074157236|25.66415
20260605074257559|25.58096
20260605074357938|25.7197
20260605074457965|25.55322
20260605074558644|25.63644
20260605074658657|25.55322
20260605074758934|25.60867
20260605074858983|25.60867
20260605075000100|25.47009
20260605075100440|25.49777
20260605075200798|25.63644
20260605075300807|25.55322
20260605075401494|25.47009
20260605075501598|25.47009
20260605075601807|25.55322
20260605075701842|23.32175
20260605075801868|25.55322
20260605075901930|25.52551
20260605080001997|25.55322
20260605080102203|25.58096
20260605080202501|25.52551
20260605080302676|25.38696
20260605080402734|25.55322
20260605080502993|25.55322
20260605080603322|25.55322
20260605080703361|25.55322
20260605080803401|25.60867
20260605080902696|26.49887
20260605081002739|25.49777
20260605081102976|25.49777
20260605081203363|25.55322
20260605081303370|25.55322
20260605081403948|25.66415
20260605081504370|25.49777
20260605081604388|25.55322
20260605081704624|25.49777
20260605081804662|25.55322
20260605081904782|25.49777
20260605082004805|25.44235
20260605082104904|25.55322
20260605082204998|25.47009
20260605082305765|25.55322
20260605082405811|25.49777
20260605082505863|25.47009
20260605082605871|25.58096
20260605082705891|25.49777
20260605082806111|25.66415
20260605082906112|25.55322
20260605083006438|25.55322
20260605083106443|25.35928
20260605083206480|25.55322
20260605083306490|25.55322
20260605083406861|25.55322
20260605083506911|25.52551
20260605083607556|25.60867
20260605083707598|25.47009
20260605083808234|25.52551
20260605083908355|25.55322
20260605084008896|25.22086
20260605084109972|25.7197
20260605084210103|25.49777
20260605084310240|25.49777
20260605084410357|25.55322
20260605084510384|25.49777
20260605084610908|25.55322
20260605084710935|25.55322
20260605084810964|25.49777
20260605084911733|25.60867
20260605085011922|25.55322
20260605085111943|25.60867
20260605085212295|25.55322
20260605085312737|25.55322
20260605085412793|25.27621
20260605085512817|25.49777
20260605085612919|25.55322
20260605085713412|25.49777
20260605085813545|25.58096
20260605085913654|25.58096
20260605090013827|25.30389
20260605090113909|25.35928
20260605090214296|25.63644
20260605090314554|25.55322
20260605090414636|25.55322
20260605090514685|25.49777
20260605090614796|25.49777
20260605090714912|25.66415
20260605090814950|25.49777
20260605090915493|25.63644
20260605091015802|25.38696
20260605091115819|25.55322
20260605091215903|25.49777
20260605091315932|25.58096
20260605091416295|25.47009
20260605091516557|25.49777
20260605091616642|25.83075
20260605091717258|25.60867
20260605091817493|25.49777
20260605091917914|25.47009
20260605092018141|25.55322
20260605092118569|25.60867
20260605092218609|25.47009
20260605092318967|25.69193
20260605092419763|25.63644
20260605092519926|25.49777
20260605092619951|25.49777
20260605092720579|25.55322
20260605092820737|25.49777
20260605092921240|25.60867
20260605093021939|25.60867
20260605093122299|25.66415
20260605093222896|25.60867
20260605093322943|25.49777
20260605093423523|25.74744
20260605093523534|25.60867
20260605093623820|25.58096
20260605093723957|25.55322
20260605093823992|25.49777
20260605093924625|25.63644
20260605094024728|25.60867
20260605094125291|25.60867
20260605094225330|25.49777
20260605094326119|25.49777
20260605094426792|25.7197
20260605094526825|25.63644
20260605094626886|25.63644
20260605094727408|25.63644
20260605094827409|25.55322
20260605094928876|25.60867
20260605095028937|25.69193
20260605095129539|25.69193
20260605095229794|25.52551
20260605095329911|25.63644
20260605095429940|25.74744
20260605095530139|25.49777
20260605095630546|25.63644
20260605095730771|25.55322
20260605095830868|25.52551
20260605095931392|25.63644
20260605100031776|25.69193
20260605100132398|25.63644
20260605100232749|25.47009
20260605100332855|25.60867
20260605100432958|25.69193
20260605100532984|25.49777
20260605100633743|25.58096
20260605100733759|25.55322
20260605100833786|25.49777
20260605100928696|25.63644
20260605101028864|25.55322
20260605101128978|25.55322
20260605101229403|25.7197
20260605101329523|25.52551
20260605101429951|25.60867
20260605101529957|25.44235
20260605101630127|25.49777
20260605101730229|25.55322
20260605101830283|25.55322
20260605101930630|25.55322
20260605102031580|25.69193
20260605102131650|25.49777
20260605102231761|25.55322
20260605102331804|25.58096
20260605102431859|25.58096
20260605102531867|25.60867
20260605102631948|25.49777
20260605102732604|25.63644
20260605102832960|25.55322
20260605102933217|25.63644
20260605103033460|25.58096
20260605103133479|25.69193
20260605103233931|25.63644
20260605103333936|25.55322
20260605103433989|25.52551
20260605103534738|25.63644
20260605103634791|25.74744
20260605103734910|25.49777
20260605103835145|25.58096
20260605103935231|25.77521
20260605104035891|25.74744
20260605104135981|25.58096
20260605104236297|25.55322
20260605104336593|25.60867
20260605104436625|25.7197
20260605104536773|25.58096
20260605104636872|25.58096
20260605104736972|25.58096
20260605104837265|25.52551
20260605104937470|25.60867
20260605105038515|25.69193
20260605105138702|25.60867
20260605105239772|25.7197
20260605105339810|25.58096
20260605105439968|25.55322
20260605105540686|25.63644
20260605105640721|25.66415
20260605105740742|25.80295
20260605105840852|25.58096
20260605105940928|25.19321
20260605110040998|25.60867
20260605110141673|25.58096
20260605110241766|25.63644
20260605110341803|25.52551
20260605110441856|25.58096
20260605110541931|25.63644
20260605110641976|25.63644
20260605110742456|25.49777
20260605110842532|25.74744
20260605110942744|25.69193
20260605111042762|25.60867
20260605111142944|25.74744
20260605111242968|25.60867
20260605111342999|25.60867
20260605111443907|25.69193
20260605111543974|25.74744
20260605111644956|25.60867
20260605111744967|25.63644
20260605111845320|25.74744
20260605111945365|25.7197
20260605112045476|25.69193
20260605112145516|25.7197
20260605112245638|25.69193
20260605112345678|25.7197
20260605112445795|25.7197
20260605112545867|25.63644
20260605112645932|25.74744
20260605112745935|25.7197
20260605112845982|25.63644
20260605112946917|21.79196
20260605113046982|25.63644
20260605113147967|25.7197
20260605113247995|25.66415
20260605113348104|25.69193
20260605113448138|25.74744
20260605113548591|25.7197
20260605113648726|25.63644
20260605113748812|25.66415
20260605113848863|25.77521
20260605113948977|25.74744
20260605114049222|25.7197
20260605114149316|25.69193
20260605114249394|25.63644
20260605114349744|25.7197
20260605114450514|25.74744
20260605114550675|25.7197
20260605114650780|25.7197
20260605114750894|25.74744
20260605114851473|25.77521
20260605114951872|25.7197
20260605115052224|25.80295
20260605115152258|25.74744
20260605115252919|25.74744
20260605115352979|26.0809
20260605115453596|25.74744
20260605115553597|25.7197
20260605115654289|25.74744
20260605115754465|25.74744
20260605115855713|25.69193
20260605115955781|25.74744
20260605120055892|25.63644
20260605120155920|25.7197
20260605120256417|26.0253
20260605120356484|25.74744
20260605120457135|25.74744
20260605120557260|25.66415
20260605120657839|25.74744
20260605120757847|25.74744
20260605120858551|25.69193
20260605120955744|25.74744
20260605121055861|25.74744
20260605121155867|25.7197
20260605121255938|25.80295
20260605121356542|25.85852
20260605121456631|25.74744
20260605121556738|25.7197
20260605121656753|25.74744
20260605121756812|25.74744
20260605121856833|25.66415
20260605121956928|25.74744
20260605122056955|25.74744
20260605122157622|25.7197
20260605122257879|25.74744
20260605122357925|25.74744
20260605122458327|25.7197
20260605122558576|25.77521
20260605122658650|25.77521
20260605122758677|25.7197
20260605122858781|25.74744
20260605122958871|25.7197
20260605123058921|25.7197
20260605123159320|25.74744
20260605123259326|25.74744
20260605123359507|25.77521
20260605123459598|26.0253
20260605123559887|25.74744
20260605123700273|25.74744
20260605123800389|25.74744
20260605123900884|25.77521
20260605124000895|25.7197
20260605124100926|25.69193
20260605124201815|25.74744
20260605124301881|25.74744
20260605124401976|25.7197
20260605124502331|25.69193
20260605124602396|25.74744
20260605124702515|25.74744
20260605124802595|25.74744
20260605124902926|25.77521
20260605125003364|25.74744
20260605125103403|25.74744
20260605125203493|25.77521
20260605125303711|25.74744
20260605125403722|25.74744
20260605125503807|25.77521
20260605125603930|25.74744
20260605125703994|25.74744
20260605125804948|25.74744
20260605125904960|25.74744
20260605130005484|25.74744
20260605130105757|25.77521
20260605130205809|25.83075
20260605130305919|25.74744
20260605130405938|25.74744
20260605130505954|25.80295
20260605130606122|26.0253
20260605130706465|25.63644
20260605130806686|25.66415
20260605130906746|25.77521
20260605131006788|25.74744
20260605131106902|25.80295
20260605131206927|25.83075
20260605131306970|25.77521
20260605131407528|25.74744
20260605131507959|25.41467
20260605131608668|25.74744
20260605131708765|25.83075
20260605131808805|25.77521
20260605131908905|25.74744
20260605132008923|25.74744
20260605132108963|25.85852
20260605132208999|25.80295
20260605132309365|25.77521
20260605132409405|25.83075
20260605132510209|25.77521
20260605132610241|25.85852
20260605132710645|25.85852
20260605132810738|25.77521
20260605132911277|26.0253
20260605133011369|25.80295
20260605133111951|25.74744
20260605133211958|25.77521
20260605133312556|25.83075
20260605133412928|25.83075
20260605133513181|25.80295
20260605133613284|25.83075
20260605133713814|25.83075
20260605133813928|26.19226
20260605133914447|25.7197
20260605134014538|25.85852
20260605134115146|25.85852
20260605134215671|25.85852
20260605134315795|25.88626
20260605134415912|25.77521
20260605134516458|25.88626
20260605134616837|25.77521
20260605134717143|25.83075
20260605134817257|25.83075
20260605134917795|25.74744
20260605135017892|25.77521
20260605135118500|25.77521
20260605135218541|22.50116
20260605135318611|25.77521
20260605135418677|25.85852
20260605135518932|25.83075
20260605135618969|25.74744
20260605135719172|25.77521
20260605135819366|25.74744
20260605135919392|25.85852
20260605140019848|25.94186
20260605140119996|25.85852
20260605140220353|25.85852
20260605140320402|25.80295
20260605140420560|25.80295
20260605140520605|25.77521
20260605140620729|25.83075
20260605140720788|25.83075
20260605140820814|25.80295
20260605140920927|26.63849
20260605141023704|25.88626
20260605141123762|25.85852
20260605141223774|25.85852
20260605141323782|25.94186
20260605141423807|25.83075
20260605141523869|25.74744
20260605141623948|25.77521
20260605141723999|25.99747
20260605141824980|25.77521
20260605141925993|25.77521
20260605142026229|27.00211
20260605142126572|25.83075
20260605142226638|25.88626
20260605142326753|25.80295
20260605142426802|25.85852
20260605142526860|25.77521
20260605142626968|26.0253
20260605142727382|25.85852
20260605142827495|25.80295
20260605142928351|25.80295
20260605143028353|25.74744
20260605143129349|25.80295
20260605143229361|26.13657
20260605143329700|25.80295
20260605143429718|25.77521
20260605143530517|25.85852
20260605143630915|25.77521
20260605143731208|25.80295
20260605143831263|25.80295
20260605143931946|25.80295
20260605144032663|25.77521
20260605144132781|25.74744
20260605144232907|25.94186
20260605144332973|25.74744
20260605144433680|25.83075
20260605144534595|25.74744
20260605144634637|25.77521
20260605144734827|25.80295
20260605144834940|25.94186
20260605144934962|25.85852
20260605145035518|25.85852
20260605145136108|25.91409
20260605145236773|25.83075
20260605145336789|25.77521
20260605145436820|25.80295
20260605145536975|25.88626
20260605145636978|25.85852
20260605145738710|25.88626
20260605145838799|25.85852
20260605145938857|25.77521
20260605150038964|25.77521
20260605150139365|25.85852
20260605150239478|25.91409
20260605150340790|25.83075
20260605150440847|25.85852
20260605150540945|25.85852
20260605150640984|25.16556
20260605150741331|25.83075
20260605150841618|25.85852
20260605150942357|25.80295
20260605151042360|25.77521
20260605151142785|25.85852
20260605151242874|25.85852
20260605151342979|25.77521
20260605151443165|25.83075
20260605151543225|25.94186
20260605151643768|25.94186
20260605151743845|25.94186
20260605151843960|25.83075
20260605151943978|25.85852
20260605152043987|25.85852
20260605152144909|25.94186
20260605152245176|25.85852
20260605152345696|25.85852
20260605152445729|25.85852
20260605152545795|25.96967
20260605152645903|25.85852
20260605152745974|25.94186
20260605152845987|25.85852
20260605152946409|25.88626
20260605153046513|25.80295
20260605153146632|25.88626
20260605153246750|25.91409
20260605153346776|25.91409
20260605153446852|25.91409
20260605153546888|25.91409
20260605153646969|25.80295
20260605153747412|25.80295
20260605153847415|25.88626
20260605153947940|25.85852
20260605154047969|25.88626
20260605154147988|25.91409
20260605154248560|25.96967
20260605154348662|25.85852
20260605154449289|25.94186
20260605154549956|25.91409
20260605154649980|25.88626
20260605154750428|25.94186
20260605154850651|26.10873
20260605154950766|25.96967
20260605155051320|25.96967
20260605155151927|25.11026
20260605155252227|25.96967
20260605155352666|25.88626
20260605155452787|25.85852
20260605155552888|25.91409
20260605155653517|25.99747
20260605155753659|25.94186
20260605155853936|25.94186
20260605155953981|26.19226
20260605160054908|25.94186
20260605160154917|25.94186
20260605160255615|25.99747
20260605160355738|25.99747
20260605160456416|25.94186
20260605160556969|25.99747
20260605160657140|25.91409
20260605160757834|26.10873
20260605160857847|25.99747
20260605160957877|25.94186
20260605161052716|26.0253
20260605161152718|25.94186
20260605161252741|26.13657
20260605161352848|26.0253
20260605161452890|25.96967
20260605161552904|26.0253
20260605161653631|26.10873
20260605161753654|26.0253
20260605161853753|26.13657
20260605161953805|26.05313
20260605162053917|25.94186
20260605162154381|26.0809
20260605162254603|25.99747
20260605162354658|26.0253
20260605162454766|26.0253
20260605162554775|26.13657
20260605162654800|26.0253
20260605162754883|26.0809
20260605162854902|26.0253
20260605162954915|26.19226
20260605163054923|25.99747
20260605163154970|26.0253
20260605163255947|26.05313
20260605163356405|26.0253
20260605163456409|26.0809
20260605163556494|26.05313
20260605163656613|26.16443
20260605163756731|26.05313
20260605163856765|26.0809
20260605163956785|26.0809
20260605164056792|26.19226
20260605164156860|26.0253
20260605164256865|26.13657
20260605164356917|26.0809
20260605164456932|26.24796
20260605164556938|26.10873
20260605164657883|26.13657
20260605164757986|26.16443
20260605164858122|26.16443
20260605164958237|26.13657
20260605165058243|26.13657
20260605165158422|26.24796
20260605165258425|26.24796
20260605165358535|26.0253
20260605165458969|26.10873
20260605165559610|26.19226
20260605165659729|26.19226
20260605165759760|26.13657
20260605165900408|26.27582
20260605170000757|26.22012
20260605170101632|26.24796
20260605170201736|26.24796
20260605170301744|26.27582
20260605170401861|26.0809
20260605170502451|26.27582
20260605170602921|26.27582
20260605170703151|26.13657
20260605170803246|26.24796
20260605170903953|26.22012
20260605171004250|26.30368
20260605171104803|26.33154
20260605171204924|26.13657
20260605171304948|26.33154
20260605171404955|26.27582
20260605171504977|26.24796
20260605171605811|26.24796
20260605171705848|26.22012
20260605171805971|26.10873
20260605171906963|26.13657
20260605172007271|26.55469
20260605172107545|26.30368
20260605172207637|26.24796
20260605172307820|26.27582
20260605172407827|26.30368
20260605172507879|26.27582
20260605172607891|26.27582
20260605172708123|26.27582
20260605172808735|26.33154
20260605172908786|26.19226
20260605173008857|26.3873
20260605173108901|26.27582
20260605173208980|26.30368
20260605173309252|26.3873
20260605173409260|26.41519
20260605173509710|26.33154
20260605173609765|26.52676
20260605173709803|26.16443
20260605173810119|26.33154
20260605173910239|26.27582
20260605174010799|26.33154
20260605174110818|26.3873
20260605174211564|26.27582
20260605174311632|26.16443
20260605174412288|26.3873
20260605174512349|26.44305
20260605174612991|26.35941
20260605174713273|26.7782
20260605174813715|26.49887
20260605174913864|26.44305
20260605175014402|26.41519
20260605175114554|26.3873
20260605175214639|26.3873
20260605175314641|26.3873
20260605175414742|26.52676
20260605175514774|26.47098
20260605175614805|26.63849
20260605175714861|26.35941
20260605175814899|26.49887
20260605175914917|26.55469
20260605180014919|26.52676
20260605180114974|26.52676
20260605180214975|26.49887
20260605180315375|26.52676
20260605180415398|26.35941
20260605180515519|26.63849
20260605180615993|26.52676
20260605180716941|26.41519
20260605180817500|26.61057
20260605180917604|26.49887
20260605181017751|26.63849
20260605181119769|26.55469
20260605181219884|26.55469
20260605181319896|26.49887
20260605181419983|26.69434
20260605181520106|26.63849
20260605181620228|26.69434
20260605181720848|26.55469
20260605181820913|26.52676
20260605181920992|26.66641
20260605182021105|26.72226
20260605182121784|26.80618
20260605182221873|26.66641
20260605182321887|26.52676
20260605182421927|26.66641
20260605182522387|26.66641
20260605182622538|26.49887
20260605182722880|26.63849
20260605182823171|26.58261
20260605182923620|26.47098
20260605183023798|26.63849
20260605183123904|26.55469
20260605183224426|26.49887
20260605183324511|26.52676
20260605183425109|26.52676
20260605183525843|26.41519
20260605183625936|26.61057
20260605183726375|26.52676
20260605183826503|26.55469
20260605183926562|26.52676
20260605184026637|26.58261
20260605184126785|26.44305
20260605184227868|26.52676
20260605184327983|26.69434
20260605184428603|26.75024
20260605184528676|26.55469
20260605184629298|26.52676
20260605184729851|26.44305
20260605184829937|26.49887
20260605184930583|26.52676
20260605185030619|26.49887
20260605185130632|26.61057
20260605185231301|26.55469
20260605185331643|26.72226
20260605185432418|26.75024
20260605185532494|26.63849
20260605185632785|26.52676
20260605185732863|26.52676
20260605185833487|26.55469
20260605185933489|26.49887
20260605190034171|26.72226
20260605190134505|26.55469
20260605190234887|27.33871
20260605190334924|26.63849
20260605190435687|26.66641
20260605190535738|26.61057
20260605190636380|26.72226
20260605190736894|26.55469
20260605190837102|26.55469
20260605190937112|26.63849
20260605191037824|26.41519
20260605191137855|26.63849
20260605191237957|26.3873
20260605191338416|26.7782
20260605191438721|26.52676
20260605191538765|26.47098
20260605191638784|26.52676
20260605191738909|26.63849
20260605191838989|26.75024
20260605191939961|26.72226
20260605192040250|26.55469
20260605192140621|26.58261
20260605192240753|26.75024
20260605192340794|26.91806
20260605192440816|26.61057
20260605192540886|26.66641
20260605192640896|26.66641
20260605192740915|26.55469
20260605192841510|26.75024
20260605192941523|26.75024
20260605193041620|26.66641
20260605193141646|26.72226
20260605193241763|26.63849
20260605193341769|26.63849
20260605193441801|26.72226
20260605193542277|26.66641
20260605193642506|26.66641
20260605193743708|26.63849
20260605193843768|26.72226
20260605193943823|26.75024
20260605194043901|26.66641
20260605194144861|26.72226
20260605194244891|26.80618
20260605194344952|26.66641
20260605194444961|26.69434
20260605194545398|26.66641
20260605194645788|26.63849
20260605194745884|26.72226
20260605194845950|26.66641
20260605194945976|26.75024
20260605195046486|26.63849
20260605195146497|26.72226
20260605195246522|26.66641
20260605195346623|26.66641
20260605195446684|26.75024
20260605195546748|26.72226
20260605195647423|26.66641
20260605195747767|26.58261
20260605195848149|26.75024
20260605195948416|26.66641
20260605200048896|26.75024
20260605200148944|26.7782
20260605200249578|26.66641
20260605200349679|26.83417
20260605200450299|26.63849
20260605200550755|26.66641
20260605200651963|26.80618
20260605200752105|26.63849
20260605200852949|26.61057
20260605200952970|26.58261
20260605201052983|26.55469
20260605201147695|26.69434
20260605201247770|26.63849
20260605201347887|26.58261
20260605201447977|26.89011
20260605201548441|26.47098
20260605201648522|26.63849
20260605201748647|26.63849
20260605201848737|26.55469
20260605201948750|26.58261
20260605202048842|26.49887
20260605202148918|26.7782
20260605202248968|26.33154
20260605202349603|26.7782
20260605202449630|26.55469
20260605202549639|26.55469
20260605202649723|26.63849
20260605202749971|26.55469
20260605202850292|26.55469
20260605202950348|25.55322
20260605203050923|26.52676
20260605203151167|26.63849
20260605203251520|26.61057
20260605203351604|26.55469
20260605203451980|26.52676
20260605203552100|26.61057
20260605203652824|26.52676
20260605203752940|26.49887
20260605203853421|26.55469
20260605203953768|26.63849
20260605204054350|26.52676
20260605204154706|26.58261
20260605204254764|26.52676
20260605204354880|26.49887
20260605204455365|26.49887
20260605204555393|26.55469
20260605204655991|26.55469
20260605204756106|26.58261
20260605204856568|26.63849
20260605204956660|26.66641
20260605205057167|26.63849
20260605205157917|26.61057
20260605205257921|26.52676
20260605205358924|26.52676
20260605205458963|26.52676
20260605205558975|26.52676
20260605205659904|26.49887
20260605205759995|26.58261
20260605205900115|26.44305
20260605210000722|26.49887
20260605210100735|26.63849
20260605210200887|26.3873
20260605210301134|26.3873
20260605210401243|26.41519
20260605210501737|26.44305
20260605210601779|26.41519
20260605210702392|26.61057
20260605210802621|26.49887
20260605210903366|26.49887
20260605211003403|26.3873
20260605211103729|26.55469
20260605211203947|26.49887
20260605211303953|26.55469
20260605211404240|26.3873
20260605211504262|26.49887
20260605211604755|27.9299
20260605211704788|26.41519
20260605211804893|26.49887
20260605211904917|26.47098
20260605212004922|26.52676
20260605212104942|26.55469
20260605212205495|26.49887
20260605212305532|26.24796
20260605212405595|26.55469
20260605212505711|26.44305
20260605212605728|26.49887
20260605212705841|26.52676
20260605212805945|26.3873
20260605212906512|26.75024
20260605213006605|26.69434
20260605213106630|26.55469
20260605213206755|26.49887
20260605213306769|26.49887
20260605213406841|26.52676
20260605213506945|26.52676
20260605213607245|26.55469
20260605213707368|26.41519
20260605213807971|26.52676
20260605213908116|26.49887
20260605214008644|26.52676
20260605214108837|26.44305
20260605214209317|26.3873
20260605214309439|26.52676
20260605214409987|26.49887
20260605214510104|26.49887
20260605214610743|26.41519
20260605214710964|26.47098
20260605214811485|26.44305
20260605214911554|26.49887
20260605215011907|26.52676
20260605215111990|26.47098
20260605215212946|26.49887
20260605215312967|26.49887
20260605215413670|26.52676
20260605215513753|26.33154
20260605215613916|26.49887
20260605215713929|26.52676
20260605215814469|26.52676
20260605215914518|26.47098
20260605220014683|26.47098
20260605220114726|26.47098
20260605220214807|26.52676
20260605220314842|26.49887
20260605220414899|26.49887
20260605220514930|26.41519
20260605220615442|26.52676
20260605220715508|26.52676
20260605220815995|26.3873
20260605220916942|26.55469
20260605221016975|26.49887
20260605221117340|26.52676
20260605221212686|26.41519
20260605221312791|26.55469
20260605221412902|26.41519
20260605221512916|26.91806
20260605221613117|26.49887
20260605221713409|26.49887
20260605221813427|26.44305
20260605221913531|26.55469
20260605222013908|26.49887
20260605222113954|26.52676
20260605222213986|26.49887
20260605222314408|26.41519
20260605222414494|26.47098
20260605222514635|26.52676
20260605222614645|25.99747
20260605222714646|26.49887
20260605222814657|26.55469
20260605222914750|26.49887
20260605223014787|26.52676
20260605223114912|26.49887
20260605223215926|26.44305
20260605223316432|26.52676
20260605223416517|26.52676
20260605223516584|26.44305
20260605223616712|26.52676
20260605223717124|26.49887
20260605223817691|26.47098
20260605223917810|26.52676
20260605224017905|26.52676
20260605224118396|26.47098
20260605224218726|26.49887
20260605224319205|26.49887
20260605224419213|26.49887
20260605224519770|26.52676
20260605224619850|26.47098
20260605224720440|26.49887
20260605224820507|26.49887
20260605224921978|26.41519
20260605225022708|26.52676
20260605225122722|26.52676
20260605225222757|26.49887
20260605225322762|26.52676
20260605225422869|26.49887
20260605225523111|26.49887
20260605225623667|26.52676
20260605225723719|26.49887
20260605225823761|26.3873
20260605225924365|26.44305
20260605230024478|26.49887
20260605230125250|26.49887
20260605230225262|26.47098
20260605230325699|26.49887
20260605230425723|26.49887
20260605230526476|26.55469
20260605230626607|26.52676
20260605230727177|26.52676
20260605230827226|26.66641
20260605230927836|26.49887
20260605231027944|26.49887
20260605231128516|26.49887
20260605231228884|26.52676
20260605231328934|26.49887
20260605231429140|26.49887
20260605231529417|26.52676
20260605231629808|26.52676
20260605231729815|26.55469
20260605231829817|26.52676
20260605231929869|26.47098
20260605232029910|26.55469
20260605232129980|26.52676
20260605232230997|26.49887
20260605232331116|26.49887
20260605232431510|26.49887
20260605232531544|26.49887
20260605232631637|26.52676
20260605232731644|26.49887
20260605232831647|26.55469
20260605232931722|26.49887
20260605233031942|26.49887
20260605233132311|26.47098
20260605233232446|26.49887
20260605233332614|26.41519
20260605233432753|26.55469
20260605233532785|26.55469
20260605233632880|26.49887
20260605233732921|26.55469
20260605233833561|26.52676
20260605233933649|26.49887
20260605234034311|26.49887
20260605234134391|26.52676
20260605234235297|26.33154
20260605234335396|26.47098
20260605234435756|26.55469
20260605234535777|26.47098
20260605234636572|26.49887
20260605234736649|26.49887
20260605234837295|26.52676
20260605234937380|26.44305
20260605235038615|26.49887
20260605235138735|26.44305
20260605235238791|26.49887
20260605235338813|26.44305
20260605235439514|26.49887
20260605235539609|26.44305
20260605235639857|26.61057
20260605235739918|26.41519
20260605235839948|26.52676
20260605235940696|26.49887