20260606000040908|26.52676
20260606000140929|26.52676
20260606000240995|26.49887
20260606000341347|26.52676
20260606000441369|26.52676
20260606000541890|26.52676
20260606000641911|26.3873
20260606000741936|26.52676
20260606000842443|26.52676
20260606000942533|26.52676
20260606001042600|26.41519
20260606001142975|26.27582
20260606001237707|26.52676
20260606001521104|26.41519
20260606001621932|26.49887
20260606001721986|26.47098
20260606001822724|26.27582
20260606001922799|26.52676
20260606002022873|26.47098
20260606002122932|26.52676
20260606002222971|26.69434
20260606002323442|26.49887
20260606002423513|26.58261
20260606002524456|26.41519
20260606002624488|26.49887
20260606002724698|26.58261
20260606002824733|26.52676
20260606002925361|26.35941
20260606003025396|26.49887
20260606003125988|26.49887
20260606003226956|26.41519
20260606003327736|26.52676
20260606003427976|26.49887
20260606003528111|26.7782
20260606003628305|26.49887
20260606003728369|26.49887
20260606003828371|26.3873
20260606003928648|26.52676
20260606004028678|26.55469
20260606004129308|26.49887
20260606004229445|26.52676
20260606004329947|26.24796
20260606004429970|26.49887
20260606004530629|26.55469
20260606004630742|26.52676
20260606004731384|26.66641
20260606004831733|26.52676
20260606004932749|26.55469
20260606005032799|26.49887
20260606005132858|26.55469
20260606005232913|26.49887
20260606005333381|26.49887
20260606005433394|26.58261
20260606005534145|26.58261
20260606005634751|26.41519
20260606005734804|26.52676
20260606005834868|26.47098
20260606005935517|26.52676
20260606010035637|26.55469
20260606010135697|26.55469
20260606010235785|26.52676
20260606010336868|26.55469
20260606010436883|26.49887
20260606010536949|26.41519
20260606010637553|26.55469
20260606010737632|26.58261
20260606010837659|26.52676
20260606010937676|26.52676
20260606011037799|26.49887
20260606011137870|26.58261
20260606011240909|26.49887
20260606011340922|26.49887
20260606011440934|26.49887
20260606011540937|26.49887
20260606011641952|26.52676
20260606011741981|26.49887
20260606011842515|26.61057
20260606011942607|26.55469
20260606012042622|26.33154
20260606012142672|26.52676
20260606012242678|26.49887
20260606012342795|26.49887
20260606012442871|26.55469
20260606012542876|26.55469
20260606012642965|26.49887
20260606012742977|26.55469
20260606012842990|26.55469
20260606012943665|26.49887
20260606013043813|26.44305
20260606013143890|26.49887
20260606013243922|26.47098
20260606013343946|26.49887
20260606013444279|26.52676
20260606013544319|26.52676
20260606013644977|26.52676
20260606013745105|26.52676
20260606013845787|26.44305
20260606013945863|26.49887
20260606014046518|25.11026
20260606014146616|26.49887
20260606014247290|26.49887
20260606014347417|26.47098
20260606014448741|26.44305
20260606014548776|26.49887
20260606014648896|26.49887
20260606014748907|26.7782
20260606014848939|26.41519
20260606014948981|26.41519
20260606015048994|26.52676
20260606015149417|26.52676
20260606015249637|26.41519
20260606015349647|26.47098
20260606015449699|26.49887
20260606015549784|26.52676
20260606015649849|26.47098
20260606015749877|26.47098
20260606015849972|26.44305
20260606015950470|26.47098
20260606020050524|26.41519
20260606020150543|26.3873
20260606020250602|26.49887
20260606020350639|26.44305
20260606020450742|26.3873
20260606020550781|26.41519
20260606020650801|26.41519
20260606020751791|26.41519
20260606020851819|26.41519
20260606020951929|26.44305
20260606021051995|26.47098
20260606021152620|26.3873
20260606021304695|26.52676
20260606021545447|26.33154
20260606021645831|26.13657
20260606021745876|26.44305
20260606021845878|26.3873
20260606021946627|26.49887
20260606022046754|26.3873
20260606022147324|26.41519
20260606022247390|26.41519
20260606022348100|26.63849
20260606022448408|26.44305
20260606022548732|26.49887
20260606022648844|26.41519
20260606022749397|26.41519
20260606022849507|26.41519
20260606022950134|26.41519
20260606023050619|26.35941
20260606023150879|26.41519
20260606023250991|26.47098
20260606023351472|26.41519
20260606023451537|26.3873
20260606023552676|26.41519
20260606023652774|26.44305
20260606023752878|26.41519
20260606023852896|26.41519
20260606023953383|26.44305
20260606024053743|26.47098
20260606024154707|26.3873
20260606024254796|26.41519
20260606024354823|26.47098
20260606024454931|26.44305
20260606024555355|26.41519
20260606024655367|26.41519
20260606024756114|26.47098
20260606024856260|26.41519
20260606024956731|26.41519
20260606025056756|26.44305
20260606025156966|26.3873
20260606025257669|26.3873
20260606025357975|26.47098
20260606025458648|26.47098
20260606025558766|26.33154
20260606025658797|26.3873
20260606025759257|26.47098
20260606025859271|26.41519
20260606025959870|26.19226
20260606030059933|26.35941
20260606030159943|26.3873
20260606030300510|26.55469
20260606030401814|26.44305
20260606030501935|26.49887
20260606030602371|26.33154
20260606030702435|26.41519
20260606030802509|26.49887
20260606030902524|26.41519
20260606031002968|26.35941
20260606031103754|26.3873
20260606031203866|26.41519
20260606031303978|26.3873
20260606031404363|26.3873
20260606031504389|26.49887
20260606031604642|26.41519
20260606031704673|26.33154
20260606031804758|26.41519
20260606031904812|26.3873
20260606032004935|26.3873
20260606032104941|26.41519
20260606032204972|26.3873
20260606032305778|26.41519
20260606032405845|26.49887
20260606032505946|26.41519
20260606032606426|26.33154
20260606032706471|26.47098
20260606032806907|26.33154
20260606032906944|26.3873
20260606033006993|26.3873
20260606033107101|26.3873
20260606033207328|26.3873
20260606033307395|26.33154
20260606033407749|26.33154
20260606033507773|26.35941
20260606033607779|26.3873
20260606033707879|26.33154
20260606033807932|26.33154
20260606033907940|26.35941
20260606034007974|26.3873
20260606034108460|26.35941
20260606034208493|26.33154
20260606034308982|26.41519
20260606034409547|26.3873
20260606034509709|26.3873
20260606034609780|26.27582
20260606034709792|26.33154
20260606034809878|26.33154
20260606034909949|26.41519
20260606035009994|26.3873
20260606035110466|26.33154
20260606035210679|26.33154
20260606035310783|26.27582
20260606035410881|26.24796
20260606035510899|26.19226
20260606035610993|26.33154
20260606035711200|26.27582
20260606035811230|26.27582
20260606035911481|26.27582
20260606040011743|26.24796
20260606040111794|26.30368
20260606040211926|26.30368
20260606040311933|26.27582
20260606040412324|26.33154
20260606040512799|26.13657
20260606040612902|26.30368
20260606040712922|26.22012
20260606040812966|26.27582
20260606040913844|26.27582
20260606041013854|26.3873
20260606041113882|26.35941
20260606041213942|26.24796
20260606041330839|26.24796
20260606041430942|26.16443
20260606041530951|26.27582
20260606041631291|26.30368
20260606041731394|26.24796
20260606041831923|26.3873
20260606041932458|26.27582
20260606042032798|26.22012
20260606042132875|26.22012
20260606042232904|26.13657
20260606042332909|26.27582
20260606042433140|26.24796
20260606042533368|26.22012
20260606042633487|26.16443
20260606042733492|26.22012
20260606042833515|26.19226
20260606042933600|26.22012
20260606043033718|26.22012
20260606043133768|26.27582
20260606043233794|26.22012
20260606043333916|26.27582
20260606043433997|26.24796
20260606043534108|26.16443
20260606043634587|26.22012
20260606043734996|26.16443
20260606043835371|26.49887
20260606043935807|26.22012
20260606044036790|26.22012
20260606044136908|26.19226
20260606044236951|26.19226
20260606044336979|26.22012
20260606044437565|26.24796
20260606044537619|26.16443
20260606044638399|26.22012
20260606044738477|26.49887
20260606044839125|26.19226
20260606044939945|26.16443
20260606045040152|26.16443
20260606045140645|26.0253
20260606045240676|26.0809
20260606045340743|26.19226
20260606045440772|26.13657
20260606045540841|26.30368
20260606045640869|26.19226
20260606045740939|26.13657
20260606045840970|26.24796
20260606045941360|26.24796
20260606050041383|26.24796
20260606050141390|26.24796
20260606050241789|26.22012
20260606050341791|26.22012
20260606050441844|26.16443
20260606050541855|26.05313
20260606050641935|26.27582
20260606050741990|26.24796
20260606050842114|26.19226
20260606050942133|25.94186
20260606051042138|26.16443
20260606051142539|26.30368
20260606051242613|26.24796
20260606051343678|26.24796
20260606051443745|26.24796
20260606051543901|26.22012
20260606051643952|26.22012
20260606051745127|26.19226
20260606051845243|26.22012
20260606051945667|26.16443
20260606052045672|26.16443
20260606052146394|26.13657
20260606052246571|26.22012
20260606052347551|26.16443
20260606052447675|26.0809
20260606052547749|26.13657
20260606052647755|26.16443
20260606052748433|26.16443
20260606052848785|26.10873
20260606052948874|26.16443
20260606053048891|26.19226
20260606053149890|26.13657
20260606053249928|26.0809
20260606053350572|26.10873
20260606053450939|26.16443
20260606053551278|26.16443
20260606053651541|26.13657
20260606053752174|25.58096
20260606053852259|26.13657
20260606053952358|26.16443
20260606054052384|26.13657
20260606054152581|26.27582
20260606054252660|26.0253
20260606054352764|26.13657
20260606054452881|26.13657
20260606054552921|26.19226
20260606054653308|26.19226
20260606054753577|26.13657
20260606054853681|26.10873
20260606054953689|26.19226
20260606055053744|26.10873
20260606055153848|26.10873
20260606055253958|26.0253
20260606055354100|26.0809
20260606055454124|26.13657
20260606055554325|26.13657
20260606055654657|26.13657
20260606055754664|26.10873
20260606055854907|26.05313
20260606055954968|25.94186
20260606060055120|26.16443
20260606060155227|26.13657
20260606060255864|26.0253
20260606060355972|26.0253
20260606060456954|26.0253
20260606060557489|26.33154
20260606060657539|26.0253
20260606060757635|25.99747
20260606060857668|26.0253
20260606060957786|26.05313
20260606061057856|26.0253
20260606061157979|25.94186
20260606061258359|26.05313
20260606061418696|26.0253
20260606061518729|25.99747
20260606061618936|25.94186
20260606061719155|26.10873
20260606061819261|25.99747
20260606061919264|25.94186
20260606062019786|25.91409
20260606062119964|25.88626
20260606062220105|26.0253
20260606062320114|25.94186
20260606062420122|25.96967
20260606062520880|26.0253
20260606062620978|25.94186
20260606062721732|25.96967
20260606062821890|25.91409
20260606062921978|26.0253
20260606063022423|25.96967
20260606063122534|26.0253
20260606063222591|25.94186
20260606063322653|25.94186
20260606063422657|25.94186
20260606063522729|25.94186
20260606063622741|26.10873
20260606063722814|26.0253
20260606063822994|25.96967
20260606063923482|25.96967
20260606064023702|26.13657
20260606064124194|26.0253
20260606064224260|26.0253
20260606064324944|25.99747
20260606064424959|26.0253
20260606064525651|25.91409
20260606064625684|25.94186
20260606064726474|26.0809
20260606064826496|25.85852
20260606064926671|25.91409
20260606065026788|25.99747
20260606065126805|25.88626
20260606065226818|25.94186
20260606065326893|26.0253
20260606065426921|25.99747
20260606065526985|26.0253
20260606065627365|25.99747
20260606065727431|25.88626
20260606065827491|25.88626
20260606065927508|26.0809
20260606070027509|25.99747
20260606070127577|26.10873
20260606070227675|26.0253
20260606070327794|25.91409
20260606070427932|25.91409
20260606070528343|26.05313
20260606070628652|25.94186
20260606070728720|25.77521
20260606070828803|25.83075
20260606070928815|25.99747
20260606071028907|25.99747
20260606071128928|25.74744
20260606071229881|25.85852
20260606071329934|25.85852
20260606071429991|25.88626
20260606071530293|25.80295
20260606071630481|25.88626
20260606071730745|25.80295
20260606071830757|25.85852
20260606071930785|25.80295
20260606072030901|25.85852
20260606072131538|25.94186
20260606072231991|26.13657
20260606072332770|25.88626
20260606072432830|25.74744
20260606072532867|25.94186
20260606072632949|25.88626
20260606072733361|25.94186
20260606072833930|25.88626
20260606072933944|25.91409
20260606073033953|25.94186
20260606073133996|25.99747
20260606073234113|25.94186
20260606073334556|25.47009
20260606073434608|26.0253
20260606073534769|25.88626
20260606073634941|25.85852
20260606073734945|25.88626
20260606073834967|25.88626
20260606073935177|25.94186
20260606074035465|25.91409
20260606074135841|25.91409
20260606074235928|25.49777
20260606074336502|25.88626
20260606074436615|25.94186
20260606074536737|25.94186
20260606074636858|25.85852
20260606074737866|25.94186
20260606074837882|25.88626
20260606074938482|25.96967
20260606075038490|25.88626
20260606075139153|25.94186
20260606075239450|25.99747
20260606075339800|25.85852
20260606075439890|25.94186
20260606075540490|25.85852
20260606075640526|25.77521
20260606075741138|25.85852
20260606075841387|25.94186
20260606075941941|25.66415
20260606080041944|25.94186
20260606080142995|25.99747
20260606080243670|25.99747
20260606080343685|25.83075
20260606080443717|25.94186
20260606080544349|25.88626
20260606080644589|25.83075
20260606080745384|25.88626
20260606080845576|25.91409
20260606080945744|27.25446
20260606081045850|25.83075
20260606081146445|26.33154
20260606081246489|25.77521
20260606081347248|25.94186
20260606081444767|25.77521
20260606081544786|25.88626
20260606081644896|25.77521
20260606081745193|25.83075
20260606081845361|25.60867
20260606081945395|25.88626
20260606082045402|25.99747
20260606082145795|25.83075
20260606082245818|25.85852
20260606082345861|25.85852
20260606082445895|25.83075
20260606082546872|26.0253
20260606082646891|25.85852
20260606082746995|26.0809
20260606082847234|25.88626
20260606082947557|25.80295
20260606083047667|25.94186
20260606083147926|25.94186
20260606083247931|25.74744
20260606083347935|25.99747
20260606083448494|25.85852
20260606083548971|25.91409
20260606083648996|25.88626
20260606083749533|25.96967
20260606083849877|25.96967
20260606083949975|25.77521
20260606084050540|25.77521
20260606084150660|25.88626
20260606084250746|25.94186
20260606084350789|25.94186
20260606084450912|25.88626
20260606084550971|25.88626
20260606084651131|25.96967
20260606084751134|25.77521
20260606084851346|25.94186
20260606084951461|25.85852
20260606085051503|25.85852
20260606085151524|25.83075
20260606085252105|25.88626
20260606085352659|25.80295
20260606085452983|25.94186
20260606085553710|25.77521
20260606085653739|25.88626
20260606085753801|25.85852
20260606085854543|25.85852
20260606085954695|25.74744
20260606090055276|25.85852
20260606090155605|25.91409
20260606090256979|25.77521
20260606090357523|25.88626
20260606090457897|25.85852
20260606090557934|25.85852
20260606090657965|25.7197
20260606090757974|25.77521
20260606090858311|25.77521
20260606090958353|25.85852
20260606091059610|25.74744
20260606091159724|25.94186
20260606091259950|25.74744
20260606091400441|25.77521
20260606091500537|25.80295
20260606091600630|25.77521
20260606091700664|25.77521
20260606091800724|25.83075
20260606091900794|25.7197
20260606092000856|25.74744
20260606092100930|25.7197
20260606092200951|25.7197
20260606092300984|25.77521
20260606092401906|25.74744
20260606092502103|25.80295
20260606092602122|25.77521
20260606092702507|25.83075
20260606092802628|25.85852
20260606092902971|25.83075
20260606093003760|25.77521
20260606093103874|25.77521
20260606093203889|25.74744
20260606093303902|25.77521
20260606093404348|25.80295
20260606093504356|25.74744
20260606093605951|25.74744
20260606093706170|25.77521
20260606093806503|25.74744
20260606093906995|26.27582
20260606094007108|25.80295
20260606094107335|25.83075
20260606094207372|25.77521
20260606094307397|25.74744
20260606094407942|25.77521
20260606094507993|25.80295
20260606094608750|25.83075
20260606094708838|25.83075
20260606094809483|25.88626
20260606094909754|25.85852
20260606095009818|25.80295
20260606095109975|25.74744
20260606095210903|25.85852
20260606095310912|25.85852
20260606095411652|25.91409
20260606095511739|25.77521
20260606095612378|25.80295
20260606095712567|25.85852
20260606095813583|25.88626
20260606095913653|25.74744
20260606100013706|25.74744
20260606100113773|25.85852
20260606100214319|25.85852
20260606100314530|25.74744
20260606100415185|25.88626
20260606100515385|25.77521
20260606100615663|25.91409
20260606100715762|25.83075
20260606100816314|25.85852
20260606100916554|25.80295
20260606101016966|25.83075
20260606101117800|25.99747
20260606101217899|25.85852
20260606101318192|25.85852
20260606101418376|25.94186
20260606101511710|25.77521
20260606101611790|25.80295
20260606101711893|25.83075
20260606101811950|25.77521
20260606101912591|25.85852
20260606102012675|25.88626
20260606102112739|25.83075
20260606102212857|25.88626
20260606102312904|25.88626
20260606102412995|25.88626
20260606102513101|25.94186
20260606102613244|25.94186
20260606102713388|25.88626
20260606102813717|25.80295
20260606102913768|25.94186
20260606103013820|26.0253
20260606103113851|25.85852
20260606103213871|25.99747
20260606103313923|25.99747
20260606103414155|25.91409
20260606103514258|25.91409
20260606103614808|25.60867
20260606103714929|25.85852
20260606103815494|26.13657
20260606103915609|26.0253
20260606104016233|26.0253
20260606104116473|25.88626
20260606104216923|25.96967
20260606104316926|25.94186
20260606104417635|25.88626
20260606104517647|25.99747
20260606104618353|25.85852
20260606104718360|25.83075
20260606104819141|25.77521
20260606104919902|25.91409
20260606105019956|25.94186
20260606105120412|25.74744
20260606105220561|25.88626
20260606105320974|25.91409
20260606105421288|25.94186
20260606105521550|25.77521
20260606105622128|25.91409
20260606105722199|26.05313
20260606105822799|25.94186
20260606105922949|25.91409
20260606110023482|25.88626
20260606110123529|25.85852
20260606110224175|25.77521
20260606110324463|25.85852
20260606110424848|25.99747
20260606110524933|25.94186
20260606110625546|26.16443
20260606110725678|25.88626
20260606110825791|25.99747
20260606110925802|25.99747
20260606111025908|25.99747
20260606111125993|26.44305
20260606111226183|26.33154
20260606111326262|26.0809
20260606111426361|25.88626
20260606111526645|26.19226
20260606111626734|25.88626
20260606111726765|25.88626
20260606111826815|26.0253
20260606111926816|25.85852
20260606112026818|26.0253
20260606112126915|25.96967
20260606112226923|25.88626
20260606112326962|25.85852
20260606112427524|25.88626
20260606112527526|25.94186
20260606112627640|25.88626
20260606112727825|25.88626
20260606112827843|25.88626
20260606112927874|25.88626
20260606113027886|25.88626
20260606113127897|25.94186
20260606113227993|25.88626
20260606113328100|25.94186
20260606113428374|26.3873
20260606113528496|25.99747
20260606113628657|26.0253
20260606113728736|25.96967
20260606113828771|25.96967
20260606113928852|25.85852
20260606114028957|25.91409
20260606114129809|25.94186
20260606114229901|25.88626
20260606114329918|25.88626
20260606114430411|25.96967
20260606114530517|25.94186
20260606114630549|25.91409
20260606114730645|25.85852
20260606114831164|25.96967
20260606114931879|25.91409
20260606115031974|25.88626
20260606115131986|25.96967
20260606115232569|25.99747
20260606115332837|25.99747
20260606115433289|25.83075
20260606115533321|25.88626
20260606115634227|25.88626
20260606115734932|25.96967
20260606115834956|25.99747
20260606115935725|26.0253
20260606120035753|25.88626
20260606120135875|25.83075
20260606120236558|25.80295
20260606120336674|25.94186
20260606120436802|25.88626
20260606120536860|26.0253
20260606120637501|25.80295
20260606120737657|25.77521
20260606120837715|25.83075
20260606120937810|25.80295
20260606121038876|25.69193
20260606121138886|25.88626
20260606121239574|25.91409
20260606121339621|25.96967
20260606121440383|25.85852
20260606121643697|25.91409
20260606121743808|25.77521
20260606121843924|25.96967
20260606121943975|25.94186
20260606122044785|26.05313
20260606122144849|25.91409
20260606122244969|25.94186
20260606122345768|25.91409
20260606122445815|25.99747
20260606122545932|25.99747
20260606122646158|25.88626
20260606122746542|25.96967
20260606122846609|25.96967
20260606122946633|25.94186
20260606123046927|25.88626
20260606123146936|25.99747
20260606123246954|25.83075
20260606123347533|25.96967
20260606123447578|26.0253
20260606123547644|25.99747
20260606123647720|26.0809
20260606123747783|26.0253
20260606123847871|25.99747
20260606123947913|25.99747
20260606124047993|25.96967
20260606124148113|25.99747
20260606124248151|26.0253
20260606124348250|25.96967
20260606124448267|26.16443
20260606124548877|26.0809
20260606124648972|25.94186
20260606124749536|26.0253
20260606124849642|25.99747
20260606124950241|25.99747
20260606125050277|26.05313
20260606125150874|26.0253
20260606125250895|25.91409
20260606125351497|25.96967
20260606125451950|26.16443
20260606125552142|26.0253
20260606125652943|25.99747
20260606125752989|26.10873
20260606125853725|25.99747
20260606125953792|26.0809
20260606130053867|26.27582
20260606130154886|26.13657
20260606130254945|26.0809
20260606130355113|25.94186
20260606130455184|26.0253
20260606130556971|25.94186
20260606130657183|26.27582
20260606130757307|25.94186
20260606130857356|26.0809
20260606130958260|26.0253
20260606131058872|26.0809
20260606131159312|26.13657
20260606131259874|26.0253
20260606131400395|26.10873
20260606131500566|26.0809
20260606131601414|26.10873
20260606131701804|26.05313
20260606131801817|26.0809
20260606131901885|26.0253
20260606132001893|26.0809
20260606132101952|25.99747
20260606132202221|25.94186
20260606132302950|26.0809
20260606132403673|26.0253
20260606132503786|26.0253
20260606132603797|26.13657
20260606132703905|26.0809
20260606132803980|26.0253
20260606132903992|26.13657
20260606133004553|26.10873
20260606133104923|26.0809
20260606133205237|26.10873
20260606133305241|26.22012
20260606133405245|26.0809
20260606133505694|25.83075
20260606133605874|25.99747
20260606133705919|26.0253
20260606133805985|26.0253
20260606133906160|26.10873
20260606134006795|25.99747
20260606134106842|25.60867
20260606134206944|26.0253
20260606134307337|25.99747
20260606134407567|26.0253
20260606134507642|26.0253
20260606134607651|25.99747
20260606134707999|26.0809
20260606134808774|26.05313
20260606134908801|26.0253
20260606135008874|25.99747
20260606135109350|26.05313
20260606135209438|26.33154
20260606135309995|26.0253
20260606135410498|26.0253
20260606135510665|25.99747
20260606135610790|26.13657
20260606135710847|26.10873
20260606135810869|26.13657
20260606135911979|26.3873
20260606140011983|26.10873
20260606140112731|26.13657
20260606140212761|26.05313
20260606140312945|26.13657
20260606140413456|26.0809
20260606140514227|26.05313
20260606140614248|26.10873
20260606140714687|26.13657
20260606140814699|26.16443
20260606140914883|26.10873
20260606141014951|26.13657
20260606141116629|26.13657
20260606141216731|26.13657
20260606141316736|26.13657
20260606141416806|26.10873
20260606141517402|26.10873
20260606141617484|26.13657
20260606141709697|26.16443
20260606141809741|26.13657
20260606141909793|26.13657
20260606142009799|26.05313
20260606142109853|26.13657
20260606142209930|26.13657
20260606142309946|26.16443
20260606142410142|26.16443
20260606142510371|26.13657
20260606142611352|26.27582
20260606142711714|26.13657
20260606142811846|26.35941
20260606142911890|26.19226
20260606143012912|26.16443
20260606143112984|26.16443
20260606143213226|26.19226
20260606143313741|26.13657
20260606143413822|26.0809
20260606143513877|26.13657
20260606143613914|26.16443
20260606143713922|26.10873
20260606143813970|26.16443
20260606143913994|26.13657
20260606144014775|25.74744
20260606144114929|26.10873
20260606144214967|26.10873
20260606144315452|26.33154
20260606144415573|25.94186
20260606144515656|26.13657
20260606144615661|26.16443
20260606144715977|26.10873
20260606144816396|26.10873
20260606144916476|26.16443
20260606145016552|26.13657
20260606145116640|26.10873
20260606145216724|26.16443
20260606145316762|26.16443
20260606145416867|26.22012
20260606145516970|26.10873
20260606145617714|26.10873
20260606145717804|26.10873
20260606145817806|26.10873
20260606145917915|26.16443
20260606150017997|26.13657
20260606150118298|26.10873
20260606150218386|26.27582
20260606150318932|26.10873
20260606150419249|26.13657
20260606150519637|26.13657
20260606150619661|26.16443
20260606150720292|26.13657
20260606150820762|26.13657
20260606150920935|26.10873
20260606151021195|26.24796
20260606151121574|26.19226
20260606151221806|26.10873
20260606151322243|26.19226
20260606151422349|26.16443
20260606151522979|26.13657
20260606151623188|26.27582
20260606151723949|26.24796
20260606151824275|26.16443
20260606151924945|26.10873
20260606152025552|26.16443
20260606152125822|26.13657
20260606152225902|26.22012
20260606152326133|26.16443
20260606152426892|26.24796
20260606152527140|26.24796
20260606152627501|26.13657
20260606152727517|26.13657
20260606152827627|26.13657
20260606152927652|26.13657
20260606153027725|26.13657
20260606153127733|26.13657
20260606153227809|26.10873
20260606153327895|26.16443
20260606153427915|26.24796
20260606153527980|26.19226
20260606153627999|26.19226
20260606153728866|26.24796
20260606153828903|26.44305
20260606153928913|26.24796
20260606154028988|26.16443
20260606154128998|26.24796
20260606154229717|26.24796
20260606154329767|26.16443
20260606154429771|26.22012
20260606154529918|26.24796
20260606154629997|26.27582
20260606154730943|26.27582
20260606154831601|26.24796
20260606154931662|26.27582
20260606155031759|26.24796
20260606155131764|26.24796
20260606155231867|26.61057
20260606155331959|26.13657
20260606155432530|26.19226
20260606155532783|26.30368
20260606155632879|26.27582
20260606155732974|26.24796
20260606155833747|26.22012
20260606155933848|26.33154
20260606160033851|26.24796
20260606160133890|26.22012
20260606160233987|26.0809
20260606160334964|26.24796
20260606160435638|26.30368
20260606160535725|26.24796
20260606160635829|26.35941
20260606160735894|26.30368
20260606160836105|26.24796
20260606160936736|26.24796
20260606161036813|26.24796
20260606161136904|26.24796
20260606161237332|26.27582
20260606161337682|26.35941
20260606161437963|26.30368
20260606161538762|26.27582
20260606161638822|26.33154
20260606161736716|26.35941
20260606161836961|26.24796
20260606161937820|26.33154
20260606162037912|26.24796
20260606162137975|26.27582
20260606162238738|26.27582
20260606162338775|26.30368
20260606162438897|26.24796
20260606162538898|26.27582
20260606162638910|26.33154
20260606162739164|26.22012
20260606162839846|26.35941
20260606162939951|26.33154
20260606163040329|26.35941
20260606163140436|26.44305
20260606163240603|26.35941
20260606163340608|26.33154
20260606163440627|26.33154
20260606163540670|26.33154
20260606163640681|26.35941
20260606163740939|26.47098
20260606163841370|26.3873
20260606163941403|26.41519
20260606164041471|26.41519
20260606164141493|26.61057
20260606164241629|26.3873
20260606164341730|26.35941
20260606164442362|26.33154
20260606164542437|23.04794
20260606164643788|26.3873
20260606164743853|26.44305
20260606164843932|26.33154
20260606164944527|26.33154
20260606165044562|26.35941
20260606165144607|26.55469
20260606165245243|26.41519
20260606165345570|26.41519
20260606165445926|26.35941
20260606165546497|26.41519
20260606165646611|26.3873
20260606165746622|26.44305
20260606165846766|26.41519
20260606165946885|26.44305
20260606170046970|26.47098
20260606170147306|26.49887
20260606170247353|26.44305
20260606170347369|26.94611
20260606170447539|26.44305
20260606170547994|26.49887
20260606170648520|26.55469
20260606170748821|26.49887
20260606170848915|26.52676
20260606170948934|26.44305
20260606171049558|26.47098
20260606171149621|26.52676
20260606171249728|26.52676
20260606171349792|26.44305
20260606171449885|26.49887
20260606171549989|26.44305
20260606171650920|26.49887
20260606171750998|26.72226
20260606171851277|26.55469
20260606171951333|26.52676
20260606172051391|26.58261
20260606172151767|26.52676
20260606172251842|26.52676
20260606172352369|26.61057
20260606172452911|26.63849
20260606172553228|26.94611
20260606172653268|26.3873
20260606172753583|26.49887
20260606172853651|26.49887
20260606172954147|26.3873
20260606173054788|26.52676
20260606173154820|26.49887
20260606173254864|26.55469
20260606173355329|26.55469
20260606173455372|26.55469
20260606173555950|26.69434
20260606173655994|26.55469
20260606173756576|26.55469
20260606173856637|26.55469
20260606173957163|26.55469
20260606174057232|26.61057
20260606174157769|26.55469
20260606174257854|26.72226
20260606174358458|26.63849
20260606174458471|26.61057
20260606174559717|26.80618
20260606174659720|26.58261
20260606174759807|26.63849
20260606174859894|26.3873
20260606175000303|26.61057
20260606175100650|26.55469
20260606175200959|26.55469
20260606175300985|26.58261
20260606175401572|26.66641
20260606175501602|26.58261
20260606175602183|26.80618
20260606175702265|26.7782
20260606175802777|26.61057
20260606175902852|26.66641
20260606180003375|26.63849
20260606180103947|26.63849
20260606180204736|26.63849
20260606180304906|26.66641
20260606180404954|26.72226
20260606180504995|26.63849
20260606180605353|26.63849
20260606180705878|26.63849
20260606180805992|26.80618
20260606180906100|26.72226
20260606181006654|26.75024
20260606181106746|26.55469
20260606181207352|26.80618
20260606181307367|26.66641
20260606181407991|26.66641
20260606181508183|26.55469
20260606181608622|26.63849
20260606181708764|26.69434
20260606181803749|26.80618
20260606181903805|26.86212
20260606182003897|26.63849
20260606182103950|26.89011
20260606182204607|26.72226
20260606182304678|26.89011
20260606182404706|26.7782
20260606182504811|26.75024
20260606182604906|26.80618
20260606182704948|26.69434
20260606182805573|26.69434
20260606182905604|26.80618
20260606183005724|26.7782
20260606183105771|26.89011
20260606183205866|26.91806
20260606183305881|26.69434
20260606183405924|26.75024
20260606183506430|26.69434
20260606183606851|26.83417
20260606183706967|26.61057
20260606183806979|26.61057
20260606183907430|26.72226
20260606184007511|26.7782
20260606184107557|26.7782
20260606184207656|26.80618
20260606184308825|26.89011
20260606184408902|26.7782
20260606184508927|26.91806
20260606184608982|26.7782
20260606184709505|26.7782
20260606184809518|26.80618
20260606184909679|26.91806
20260606185009684|26.80618
20260606185109734|26.66641
20260606185209764|26.7782
20260606185309876|26.80618
20260606185409978|26.83417
20260606185509984|26.83417
20260606185610932|26.91806
20260606185711224|26.80618
20260606185811571|26.63849
20260606185911644|26.86212
20260606190011663|26.80618
20260606190111681|26.89011
20260606190211779|26.89011
20260606190311796|26.89011
20260606190411868|26.80618
20260606190511903|26.80618
20260606190611938|26.80618
20260606190712872|26.80618
20260606190812881|26.7782
20260606190912935|26.80618
20260606191013395|26.86212
20260606191113423|26.83417
20260606191213642|26.94611
20260606191313670|26.89011
20260606191413717|26.83417
20260606191513861|26.94611
20260606191614314|26.83417
20260606191714359|26.94611
20260606191814372|26.86212
20260606191914400|26.80618
20260606192014487|26.89011
20260606192114498|26.86212
20260606192214527|26.89011
20260606192314643|26.97409
20260606192414674|26.94611
20260606192514778|26.89011
20260606192614788|26.91806
20260606192714841|26.91806
20260606192814927|27.03012
20260606192915262|26.89011
20260606193015288|27.00211
20260606193115388|26.80618
20260606193215545|26.89011
20260606193315569|26.89011
20260606193415790|26.91806
20260606193516142|26.97409
20260606193616256|26.94611
20260606193716806|27.00211
20260606193816936|27.03012
20260606193917574|26.94611
20260606194017635|26.91806
20260606194118239|26.80618
20260606194218242|26.89011
20260606194318902|26.89011
20260606194418955|26.89011
20260606194519580|26.97409
20260606194619651|26.91806
20260606194720180|26.94611
20260606194820305|26.97409
20260606194920863|27.05811
20260606195020893|26.86212
20260606195121522|26.97409
20260606195221645|26.94611
20260606195322112|26.91806
20260606195422500|26.91806
20260606195522670|27.08618
20260606195622744|26.80618
20260606195723245|26.91806
20260606195823782|26.91806
20260606195923932|27.33871
20260606200023948|26.91806
20260606200124556|26.89011
20260606200224631|26.89011
20260606200325154|26.83417
20260606200425920|26.86212
20260606200526142|26.89011
20260606200626887|26.86212
20260606200726933|26.89011
20260606200826952|26.89011
20260606200927780|26.91806
20260606201027794|26.89011
20260606201127808|26.89011
20260606201227886|27.03012
20260606201328316|26.89011
20260606201428397|26.83417
20260606201528953|26.80618
20260606201629428|26.7782
20260606201729640|26.89011
20260606201830736|26.80618
20260606201930886|26.86212
20260606202030896|26.80618
20260606202130943|26.89011
20260606202231495|26.75024
20260606202331745|26.7782
20260606202431863|26.80618
20260606202531958|27.03012
20260606202631978|26.86212
20260606202732986|26.80618
20260606202833640|26.91806
20260606202933746|26.72226
20260606203033853|26.75024
20260606203133899|26.69434
20260606203234194|26.7782
20260606203334620|26.75024
20260606203434727|26.75024
20260606203534728|26.83417
20260606203634735|26.7782
20260606203734746|26.69434
20260606203834787|26.7782
20260606203934883|26.72226
20260606204034895|26.80618
20260606204135861|26.89011
20260606204235903|26.86212
20260606204335947|27.03012
20260606204436577|26.7782
20260606204536605|26.80618
20260606204636721|26.7782
20260606204736736|26.69434
20260606204836841|26.80618
20260606204936936|26.80618
20260606205037179|26.7782
20260606205137264|26.75024
20260606205237445|26.83417
20260606205337821|26.66641
20260606205437900|26.72226
20260606205537914|26.72226
20260606205638572|26.7782
20260606205738634|26.72226
20260606205838669|26.75024
20260606205938737|26.69434
20260606210039131|26.66641
20260606210139336|26.69434
20260606210239863|26.83417
20260606210339932|26.66641
20260606210439942|26.72226
20260606210540440|26.66641
20260606210640597|26.7782
20260606210740997|26.66641
20260606210841292|26.80618
20260606210941611|26.80618
20260606211041653|26.7782
20260606211141757|26.80618
20260606211241860|26.7782
20260606211342570|26.7782
20260606211442663|26.80618
20260606211543762|26.7782
20260606211643840|26.80618
20260606211743941|26.80618
20260606211844191|26.75024
20260606211944204|26.75024
20260606212044519|26.75024
20260606212144537|26.7782
20260606212244655|26.72226
20260606212344786|26.7782
20260606212444817|26.80618
20260606212544939|27.00211
20260606212645915|26.75024
20260606212745996|26.69434
20260606212846797|26.72226
20260606212946902|26.89011
20260606213046904|26.80618
20260606213146946|26.72226
20260606213247535|26.7782
20260606213347542|26.89011
20260606213447598|26.80618
20260606213547719|26.80618
20260606213647791|26.80618
20260606213747882|26.7782
20260606213848489|26.83417
20260606213948643|29.29297
20260606214048699|26.83417
20260606214148762|26.7782
20260606214248777|26.80618
20260606214348778|26.83417
20260606214448845|26.89011
20260606214548854|26.83417
20260606214649532|26.80618
20260606214749601|27.90167
20260606214849825|26.69434
20260606214949863|26.89011
20260606215050510|26.83417
20260606215150855|26.91806
20260606215251194|26.83417
20260606215351832|26.91806
20260606215451914|26.86212
20260606215551933|26.89011
20260606215651975|26.89011
20260606215751999|26.91806
20260606215852246|26.89011
20260606215952355|26.89011
20260606220052368|26.80618
20260606220152453|26.89011
20260606220252486|26.89011
20260606220352876|26.80618
20260606220452946|26.83417
20260606220552984|26.83417
20260606220653116|26.80618
20260606220753225|26.80618
20260606220853259|26.80618
20260606220953357|26.86212
20260606221053685|26.91806
20260606221153793|26.83417
20260606221253805|26.83417
20260606221353808|26.83417
20260606221453818|26.89011
20260606221553919|26.7782
20260606221654120|26.7782
20260606221754436|26.75024
20260606221857719|26.89011
20260606221957769|26.80618
20260606222057850|26.7782
20260606222157888|26.80618
20260606222257982|26.86212
20260606222358690|26.83417
20260606222458718|26.80618
20260606222558806|26.75024
20260606222658863|26.83417
20260606222758930|26.80618
20260606222859401|26.7782
20260606222959960|26.86212
20260606223100577|26.75024
20260606223200609|26.89011
20260606223300787|26.80618
20260606223400938|26.7782
20260606223500982|26.7782
20260606223601948|26.80618
20260606223701987|26.80618
20260606223802786|26.86212
20260606223902796|26.75024
20260606224002899|26.91806
20260606224102946|26.86212
20260606224202971|26.80618
20260606224303671|26.69434
20260606224403994|26.63849
20260606224504111|26.80618
20260606224604112|26.83417
20260606224704504|26.75024
20260606224804673|26.80618
20260606224904796|26.66641
20260606225004870|26.80618
20260606225104872|26.7782
20260606225204989|26.80618
20260606225305303|26.80618
20260606225405414|26.7782
20260606225505833|27.17029
20260606225605923|26.80618
20260606225706258|26.80618
20260606225806437|26.7782
20260606225906492|26.80618
20260606230006515|26.80618
20260606230106605|26.7782
20260606230206859|26.75024
20260606230306971|26.83417
20260606230407430|26.89011
20260606230507537|26.80618
20260606230607611|26.7782
20260606230707987|26.80618
20260606230807991|26.72226
20260606230908766|26.89011
20260606231008811|27.08618
20260606231108906|26.75024
20260606231208985|26.83417
20260606231309783|26.80618
20260606231409852|26.83417
20260606231509879|26.80618
20260606231609955|26.80618
20260606231710600|26.91806
20260606231810664|26.7782
20260606231910745|26.7782
20260606232010862|26.80618
20260606232110966|26.66641
20260606232211394|26.89011
20260606232311852|26.44305
20260606232411911|26.7782
20260606232511955|26.7782
20260606232612594|26.80618
20260606232712652|26.80618
20260606232812666|26.7782
20260606232912777|26.83417
20260606233012783|26.80618
20260606233112866|26.89011
20260606233212939|26.91806
20260606233312967|26.80618
20260606233413815|26.80618
20260606233514787|26.7782
20260606233614848|26.7782
20260606233715450|26.80618
20260606233815489|26.80618
20260606233916949|26.80618
20260606234017659|26.7782
20260606234117745|26.89011
20260606234217844|26.89011
20260606234317920|27.05811
20260606234417931|26.89011
20260606234518170|27.00211
20260606234618988|26.89011
20260606234719927|26.86212
20260606234820112|26.72226
20260606234920633|26.94611
20260606235020738|26.89011
20260606235120786|26.89011
20260606235220887|26.89011
20260606235320891|26.86212
20260606235420967|26.91806
20260606235521586|26.89011
20260606235621617|27.03012
20260606235722232|26.89011
20260606235822247|27.05811
20260606235922938|26.80618