20260607000023510|26.89011
20260607000123532|26.86212
20260607000223558|26.75024
20260607000324695|26.94611
20260607000424766|26.80618
20260607000524872|26.86212
20260607000624897|26.75024
20260607000725225|26.86212
20260607000825574|26.86212
20260607000925812|27.73251
20260607001025894|26.86212
20260607001126442|26.7782
20260607001226525|26.83417
20260607001326781|26.83417
20260607001426792|26.66641
20260607001527771|26.89011
20260607001627791|26.89011
20260607001728423|26.80618
20260607001828838|26.89011
20260607001923702|26.97409
20260607002210534|26.80618
20260607002310615|26.80618
20260607002410895|26.91806
20260607002510977|26.91806
20260607002611560|26.89011
20260607002711642|26.80618
20260607002811871|26.83417
20260607002911982|26.86212
20260607003012824|26.89011
20260607003112916|26.83417
20260607003213434|26.86212
20260607003313534|26.83417
20260607003414112|26.86212
20260607003514113|26.83417
20260607003614723|26.80618
20260607003714762|26.80618
20260607003815365|26.89011
20260607003915974|26.89011
20260607004015984|26.89011
20260607004116760|26.89011
20260607004216868|26.83417
20260607004316920|26.72226
20260607004417763|26.7782
20260607004517768|26.89011
20260607004617971|26.80618
20260607004717984|26.80618
20260607004818519|26.86212
20260607004918544|26.80618
20260607005018661|26.83417
20260607005118738|26.80618
20260607005218861|26.86212
20260607005318929|26.80618
20260607005419184|26.7782
20260607005519331|26.86212
20260607005619523|26.80618
20260607005719529|26.89011
20260607005819600|26.80618
20260607005919672|26.91806
20260607010019682|26.75024
20260607010119780|26.89011
20260607010219867|26.83417
20260607010319877|26.83417
20260607010419908|26.91806
20260607010520145|26.83417
20260607010620229|26.80618
20260607010720348|26.7782
20260607010820372|26.7782
20260607010920825|26.86212
20260607011020891|26.89011
20260607011120946|26.80618
20260607011221317|26.86212
20260607011321378|26.7782
20260607011421394|26.83417
20260607011521623|26.80618
20260607011621702|26.7782
20260607011721884|26.75024
20260607011821937|26.80618
20260607011921973|26.7782
20260607012022870|26.80618
20260607012122876|26.80618
20260607012222930|26.80618
20260607012323298|26.83417
20260607012423575|27.11423
20260607012523731|26.83417
20260607012623759|26.75024
20260607012723918|26.80618
20260607012823943|26.80618
20260607012923992|26.7782
20260607013024111|26.7782
20260607013124840|26.7782
20260607013224883|26.80618
20260607013325166|26.80618
20260607013425771|26.7782
20260607013525812|26.80618
20260607013625870|26.7782
20260607013725955|26.80618
20260607013825973|26.75024
20260607013926759|26.7782
20260607014026881|26.80618
20260607014126963|26.89011
20260607014227401|26.83417
20260607014327530|26.75024
20260607014427637|26.69434
20260607014527652|26.75024
20260607014627993|26.72226
20260607014728485|27.03012
20260607014828509|26.80618
20260607014928639|26.7782
20260607015028705|26.80618
20260607015128779|26.75024
20260607015228880|26.7782
20260607015328888|26.69434
20260607015428944|25.74744
20260607015528954|26.63849
20260607015629381|26.75024
20260607015729392|26.75024
20260607015829419|26.72226
20260607015929826|26.69434
20260607020029920|26.75024
20260607020130226|26.80618
20260607020230264|26.80618
20260607020330912|26.7782
20260607020430921|26.75024
20260607020530978|26.83417
20260607020631377|26.7782
20260607020731398|26.7782
20260607020831487|26.7782
20260607020931516|26.80618
20260607021031529|26.72226
20260607021131632|26.72226
20260607021231642|26.7782
20260607021331963|26.7782
20260607021431991|26.7782
20260607021532747|26.7782
20260607021632770|26.75024
20260607021732890|26.75024
20260607021832920|26.80618
20260607021950711|26.72226
20260607022233400|26.69434
20260607022333407|26.72226
20260607022433903|26.66641
20260607022533968|26.72226
20260607022634756|26.7782
20260607022734864|26.69434
20260607022835522|26.80618
20260607022935533|26.66641
20260607023035846|26.69434
20260607023135875|26.66641
20260607023235900|26.66641
20260607023336135|26.75024
20260607023436613|27.17029
20260607023536784|26.83417
20260607023636858|26.72226
20260607023736949|26.86212
20260607023837232|26.7782
20260607023937772|26.72226
20260607024037791|26.72226
20260607024137881|26.72226
20260607024237897|26.72226
20260607024337918|26.72226
20260607024437976|26.63849
20260607024538441|26.66641
20260607024638716|26.75024
20260607024738762|26.69434
20260607024838782|26.66641
20260607024938793|26.66641
20260607025038901|26.72226
20260607025139108|26.66641
20260607025239491|26.72226
20260607025339505|26.66641
20260607025439863|26.72226
20260607025539985|26.66641
20260607025640775|26.72226
20260607025740853|26.66641
20260607025840999|26.75024
20260607025941735|26.66641
20260607030041842|26.63849
20260607030141935|26.58261
20260607030241951|26.66641
20260607030342317|26.66641
20260607030442682|26.66641
20260607030542974|26.75024
20260607030643611|26.63849
20260607030743723|26.69434
20260607030843912|26.7782
20260607030944324|26.63849
20260607031044349|26.69434
20260607031144974|26.66641
20260607031244987|26.58261
20260607031345978|26.63849
20260607031446780|26.66641
20260607031547479|26.63849
20260607031647517|26.66641
20260607031747728|26.63849
20260607031847805|26.63849
20260607031947851|26.66641
20260607032047898|26.69434
20260607032147970|26.61057
20260607032248242|26.61057
20260607032348361|26.58261
20260607032448764|26.55469
20260607032548877|26.66641
20260607032649994|26.55469
20260607032750416|26.58261
20260607032850668|26.66641
20260607032950678|26.63849
20260607033051371|26.52676
20260607033151875|26.55469
20260607033252140|26.63849
20260607033352227|26.55469
20260607033452858|26.61057
20260607033552927|28.43906
20260607033653559|26.69434
20260607033753637|28.24078
20260607033853951|26.55469
20260607033954663|26.58261
20260607034054972|26.55469
20260607034155955|26.52676
20260607034256676|26.52676
20260607034356798|26.55469
20260607034456849|26.49887
20260607034556969|26.49887
20260607034657179|26.52676
20260607034757871|26.52676
20260607034857923|26.49887
20260607034957927|26.52676
20260607035058683|26.63849
20260607035158755|26.52676
20260607035259438|26.61057
20260607035359513|26.55469
20260607035500170|26.58261
20260607035600522|26.55469
20260607035700867|26.49887
20260607035800872|26.55469
20260607035901599|26.55469
20260607040001608|26.49887
20260607040102367|26.47098
20260607040202470|26.55469
20260607040303142|26.63849
20260607040403607|26.55469
20260607040503842|26.58261
20260607040603881|26.41519
20260607040703976|26.55469
20260607040803989|26.49887
20260607040904501|26.44305
20260607041004751|26.55469
20260607041104815|26.49887
20260607041204911|26.52676
20260607041304928|26.49887
20260607041405992|26.41519
20260607041506277|26.52676
20260607041606554|26.47098
20260607041706662|26.52676
20260607041806718|26.49887
20260607041906755|26.49887
20260607042017697|26.55469
20260607042117774|26.52676
20260607042217814|26.49887
20260607042317915|26.49887
20260607042417955|26.41519
20260607042518167|26.72226
20260607042618235|26.80618
20260607042718483|26.3873
20260607042818508|26.41519
20260607042918595|25.99747
20260607043018621|26.41519
20260607043118632|26.41519
20260607043218666|26.3873
20260607043318739|26.35941
20260607043418849|26.55469
20260607043518926|26.49887
20260607043619200|26.49887
20260607043719264|26.47098
20260607043819875|26.44305
20260607043919944|26.44305
20260607044019966|26.47098
20260607044120172|26.49887
20260607044220403|26.0809
20260607044320734|26.35941
20260607044420767|26.49887
20260607044520886|26.52676
20260607044620893|26.49887
20260607044720984|25.55322
20260607044821848|26.3873
20260607044921943|26.41519
20260607045021998|26.30368
20260607045122591|26.55469
20260607045222726|26.41519
20260607045322955|26.41519
20260607045423394|26.41519
20260607045523604|26.35941
20260607045623630|26.41519
20260607045723668|26.33154
20260607045823744|26.33154
20260607045923840|26.33154
20260607050023934|26.3873
20260607050123982|26.30368
20260607050224945|26.33154
20260607050324950|26.47098
20260607050425340|26.35941
20260607050525996|26.41519
20260607050626116|28.49579
20260607050726737|26.44305
20260607050826804|26.3873
20260607050926824|26.3873
20260607051026929|26.33154
20260607051126935|26.33154
20260607051227317|26.35941
20260607051327397|26.33154
20260607051427444|26.35941
20260607051527529|26.35941
20260607051628114|26.27582
20260607051728115|26.24796
20260607051828850|26.33154
20260607051928908|26.3873
20260607052028956|26.47098
20260607052129123|26.3873
20260607052229926|26.3873
20260607052329969|26.3873
20260607052430330|26.41519
20260607052530403|26.35941
20260607052630806|26.35941
20260607052730930|26.30368
20260607052831249|26.86212
20260607052931729|26.19226
20260607053031967|26.27582
20260607053132952|26.33154
20260607053233266|26.30368
20260607053333268|26.27582
20260607053433595|26.33154
20260607053533885|26.3873
20260607053633949|26.3873
20260607053734601|26.3873
20260607053834624|26.35941
20260607053934731|26.33154
20260607054034796|26.27582
20260607054134800|26.19226
20260607054234906|26.33154
20260607054334930|26.41519
20260607054434995|26.33154
20260607054535264|26.33154
20260607054635631|26.30368
20260607054735736|26.33154
20260607054835873|26.22012
20260607054935934|26.27582
20260607055036492|26.19226
20260607055136541|26.27582
20260607055236597|26.30368
20260607055336610|26.3873
20260607055436672|26.27582
20260607055537187|26.3873
20260607055637955|26.33154
20260607055738344|26.16443
20260607055838395|26.33154
20260607055938632|26.24796
20260607060038643|26.27582
20260607060139418|26.24796
20260607060239516|26.22012
20260607060340175|26.24796
20260607060440390|27.33871
20260607060540853|26.24796
20260607060640967|26.19226
20260607060741561|26.13657
20260607060841945|26.19226
20260607060942370|26.27582
20260607061042833|26.0253
20260607061143677|26.16443
20260607061243772|26.3873
20260607061343808|26.13657
20260607061443990|26.27582
20260607061544533|26.27582
20260607061644562|26.33154
20260607061745264|26.30368
20260607061845351|26.22012
20260607061946959|26.33154
20260607062044674|26.24796
20260607062144855|26.16443
20260607062244976|26.16443
20260607062345794|26.27582
20260607062445907|26.19226
20260607062545969|26.16443
20260607062646349|26.24796
20260607062746705|26.27582
20260607062846948|26.13657
20260607062947555|26.27582
20260607063047658|26.19226
20260607063147725|26.19226
20260607063247800|26.19226
20260607063347854|26.16443
20260607063447945|26.16443
20260607063548633|26.16443
20260607063648861|26.16443
20260607063748940|26.22012
20260607063848985|26.05313
20260607063949933|26.13657
20260607064050563|26.16443
20260607064150926|26.16443
20260607064250933|26.19226
20260607064350960|26.22012
20260607064451505|26.13657
20260607064551517|26.16443
20260607064651997|26.19226
20260607064752822|26.16443
20260607064852858|26.13657
20260607064952876|26.16443
20260607065052996|26.41519
20260607065153374|26.13657
20260607065253409|25.99747
20260607065353456|25.96967
20260607065453470|26.13657
20260607065553699|26.0809
20260607065653751|26.10873
20260607065754370|26.0253
20260607065854482|26.13657
20260607065955718|26.16443
20260607070055800|26.13657
20260607070155868|26.24796
20260607070255924|26.05313
20260607070356448|26.0809
20260607070456505|26.19226
20260607070557120|26.22012
20260607070657302|26.27582
20260607070757783|26.13657
20260607070857887|26.13657
20260607070958453|26.22012
20260607071058805|26.13657
20260607071159137|25.91409
20260607071259269|26.27582
20260607071359913|26.24796
20260607071459968|26.30368
20260607071600585|26.27582
20260607071700646|26.13657
20260607071801274|26.22012
20260607071901415|26.16443
20260607072001990|26.22012
20260607072102989|26.24796
20260607072203842|26.33154
20260607072303901|26.16443
20260607072403914|26.24796
20260607072503973|26.13657
20260607072603974|26.22012
20260607072704433|26.16443
20260607072804599|26.13657
20260607072904643|26.0253
20260607073004667|26.0253
20260607073104757|26.16443
20260607073204998|25.69193
20260607073305118|26.22012
20260607073405861|26.0809
20260607073505868|26.10873
20260607073605921|26.27582
20260607073705954|26.3873
20260607073805992|25.94186
20260607073906826|26.30368
20260607074006853|26.16443
20260607074106907|26.10873
20260607074206928|26.19226
20260607074306957|26.0253
20260607074407502|26.22012
20260607074507774|26.33154
20260607074607851|26.19226
20260607074707896|26.19226
20260607074808817|26.13657
20260607074908848|26.16443
20260607075008881|26.0253
20260607075108981|26.16443
20260607075209734|26.10873
20260607075309955|26.0809
20260607075410641|26.24796
20260607075510660|26.3873
20260607075610757|26.05313
20260607075710801|26.24796
20260607075810846|26.27582
20260607075910950|26.22012
20260607080011422|26.10873
20260607080111905|26.24796
20260607080211920|26.13657
20260607080311945|26.16443
20260607080412290|26.10873
20260607080512398|26.16443
20260607080612571|26.10873
20260607080712782|26.05313
20260607080812814|26.16443
20260607080913393|26.16443
20260607081013511|26.16443
20260607081114785|26.13657
20260607081214812|26.16443
20260607081314863|25.94186
20260607081414967|26.16443
20260607081515455|26.22012
20260607081615493|26.0809
20260607081716946|26.0809
20260607081817794|26.13657
20260607081917863|26.0809
20260607082017989|26.10873
20260607082114690|26.0253
20260607082214963|26.0253
20260607082314999|26.0809
20260607082415414|26.16443
20260607082515508|26.16443
20260607082615522|27.42297
20260607082715683|26.19226
20260607082815921|26.0809
20260607082916258|26.0253
20260607083016959|26.0809
20260607083116973|26.22012
20260607083217130|26.0809
20260607083317605|25.96967
20260607083417719|26.0809
20260607083517745|25.74744
20260607083617854|26.13657
20260607083717911|26.0253
20260607083818365|26.19226
20260607083918904|26.0253
20260607084018964|26.0253
20260607084118990|26.13657
20260607084219422|25.99747
20260607084319475|25.88626
20260607084420984|25.99747
20260607084521855|25.99747
20260607084621907|26.10873
20260607084721920|26.0809
20260607084821951|26.05313
20260607084922395|26.0253
20260607085022518|26.16443
20260607085122522|26.0809
20260607085222960|25.99747
20260607085322999|26.05313
20260607085423791|26.0253
20260607085523852|26.13657
20260607085623905|26.13657
20260607085723953|25.99747
20260607085823978|26.30368
20260607085923999|26.0253
20260607090024604|26.0253
20260607090124884|25.91409
20260607090224893|26.13657
20260607090324935|26.0809
20260607090425452|26.16443
20260607090525575|26.10873
20260607090625671|26.24796
20260607090725783|26.16443
20260607090825786|26.10873
20260607090925792|26.0253
20260607091025853|26.13657
20260607091125878|26.13657
20260607091225971|26.16443
20260607091325994|26.13657
20260607091426117|26.13657
20260607091526643|26.24796
20260607091626839|26.27582
20260607091726948|26.13657
20260607091827726|26.16443
20260607091927739|26.19226
20260607092027752|26.19226
20260607092127846|26.22012
20260607092227932|26.16443
20260607092327958|26.13657
20260607092428700|26.24796
20260607092528785|26.22012
20260607092628857|26.16443
20260607092728938|26.3873
20260607092828993|26.10873
20260607092929910|26.24796
20260607093029959|26.0809
20260607093130111|26.10873
20260607093230206|26.19226
20260607093330302|25.94186
20260607093430467|26.10873
20260607093530997|26.13657
20260607093631846|26.30368
20260607093731879|26.0809
20260607093831997|26.05313
20260607093932874|26.19226
20260607094033922|26.16443
20260607094133957|26.0253
20260607094234739|26.10873
20260607094334848|24.28271
20260607094435510|26.13657
20260607094535611|25.88626
20260607094635710|26.24796
20260607094735739|26.13657
20260607094835932|26.10873
20260607094936213|26.05313
20260607095036590|26.16443
20260607095136697|26.19226
20260607095236985|26.10873
20260607095337970|26.19226
20260607095438681|26.24796
20260607095538758|26.27582
20260607095638777|26.27582
20260607095738859|26.3873
20260607095838915|26.13657
20260607095938928|26.10873
20260607100039229|26.16443
20260607100139261|26.19226
20260607100239265|26.13657
20260607100339269|26.13657
20260607100439280|26.16443
20260607100539361|26.16443
20260607100639834|26.10873
20260607100739909|25.99747
20260607100839996|26.10873
20260607100940270|26.13657
20260607101040566|26.13657
20260607101140637|25.77521
20260607101240752|26.10873
20260607101340849|26.0809
20260607101440917|25.99747
20260607101540988|26.13657
20260607101641533|26.05313
20260607101741588|26.05313
20260607101841750|26.13657
20260607101941777|26.16443
20260607102041779|26.13657
20260607102140694|26.19226
20260607102240828|26.19226
20260607102340949|26.0809
20260607102440999|26.22012
20260607102541758|26.24796
20260607102641801|26.10873
20260607102741846|26.0253
20260607102841982|26.13657
20260607102942950|26.10873
20260607103042965|26.16443
20260607103143889|26.10873
20260607103243994|26.16443
20260607103344841|26.10873
20260607103444877|26.13657
20260607103544969|26.27582
20260607103645665|26.22012
20260607103745732|26.0809
20260607103845846|26.24796
20260607103945874|26.61057
20260607104045887|26.13657
20260607104145977|26.16443
20260607104246428|26.16443
20260607104346527|26.10873
20260607104446951|26.13657
20260607104546963|26.24796
20260607104647821|26.22012
20260607104747890|26.24796
20260607104847892|26.16443
20260607104947909|26.24796
20260607105047989|26.24796
20260607105148767|26.16443
20260607105248770|26.19226
20260607105348776|26.13657
20260607105448897|26.10873
20260607105548940|26.10873
20260607105649441|26.19226
20260607105749505|26.10873
20260607105849941|26.13657
20260607105949975|26.16443
20260607110050430|26.13657
20260607110150533|26.24796
20260607110250925|26.22012
20260607110350938|26.13657
20260607110450946|26.10873
20260607110550991|26.22012
20260607110651359|26.22012
20260607110751406|26.24796
20260607110852166|26.16443
20260607110952294|26.24796
20260607111052736|26.16443
20260607111152884|26.19226
20260607111253382|26.24796
20260607111353406|26.22012
20260607111453415|26.22012
20260607111553970|26.19226
20260607111654831|26.19226
20260607111754903|26.33154
20260607111855540|26.33154
20260607111955552|26.22012
20260607112056289|26.24796
20260607112156914|26.22012
20260607112256975|26.13657
20260607112357704|26.22012
20260607112457962|26.27582
20260607112558307|26.22012
20260607112658616|26.27582
20260607112758659|26.24796
20260607112858766|26.69434
20260607112958782|26.19226
20260607113058854|26.0809
20260607113158887|26.16443
20260607113259100|26.22012
20260607113359119|26.24796
20260607113459169|26.24796
20260607113559972|26.27582
20260607113700943|26.22012
20260607113800954|26.10873
20260607113901256|26.33154
20260607114001775|26.24796
20260607114101787|26.41519
20260607114201852|26.33154
20260607114301887|26.13657
20260607114401966|26.33154
20260607114501985|26.24796
20260607114602923|26.13657
20260607114703168|26.19226
20260607114803353|26.22012
20260607114903490|26.19226
20260607115003541|26.19226
20260607115103619|26.27582
20260607115203651|26.3873
20260607115303683|25.7197
20260607115403915|26.19226
20260607115503949|26.27582
20260607115603957|26.27582
20260607115704804|26.33154
20260607115805474|26.47098
20260607115905538|26.27582
20260607120005630|26.24796
20260607120105725|26.30368
20260607120205955|26.41519
20260607120305990|26.24796
20260607120405998|26.24796
20260607120506550|26.16443
20260607120606672|26.13657
20260607120706726|26.24796
20260607120806745|26.24796
20260607120906863|26.33154
20260607121006891|26.24796
20260607121106986|26.24796
20260607121207840|26.33154
20260607121307916|26.24796
20260607121407975|26.27582
20260607121507994|26.41519
20260607121608117|26.22012
20260607121708681|26.33154
20260607121808799|26.24796
20260607121908864|26.30368
20260607122008980|26.27582
20260607122109678|26.3873
20260607122206688|26.27582
20260607122306814|26.24796
20260607122406897|26.33154
20260607122506900|26.30368
20260607122606986|26.24796
20260607122707689|26.27582
20260607122807853|26.30368
20260607122907905|26.27582
20260607123008195|26.33154
20260607123108235|26.33154
20260607123208495|26.33154
20260607123308816|26.3873
20260607123408880|26.24796
20260607123508894|26.30368
20260607123608972|26.33154
20260607123709637|26.30368
20260607123809758|26.24796
20260607123909765|26.27582
20260607124009767|26.41519
20260607124109863|26.30368
20260607124209936|26.27582
20260607124309944|26.27582
20260607124410197|26.33154
20260607124510368|26.3873
20260607124610487|26.30368
20260607124710853|26.41519
20260607124810950|26.33154
20260607124911668|26.33154
20260607125011803|26.30368
20260607125111924|26.3873
20260607125212296|26.3873
20260607125312382|26.3873
20260607125412805|26.24796
20260607125512910|26.33154
20260607125612932|26.33154
20260607125713184|26.41519
20260607125813338|26.49887
20260607125913373|26.35941
20260607130013878|26.30368
20260607130113981|26.3873
20260607130214644|26.3873
20260607130314732|26.41519
20260607130414749|26.41519
20260607130515448|26.41519
20260607130615689|26.3873
20260607130715807|27.81708
20260607130815873|26.35941
20260607130916312|26.41519
20260607131016395|26.3873
20260607131116957|26.44305
20260607131217491|26.41519
20260607131317596|26.33154
20260607131417607|26.35941
20260607131518268|26.33154
20260607131618621|26.41519
20260607131718921|26.41519
20260607131818950|26.41519
20260607131919570|26.3873
20260607132019674|26.3873
20260607132119798|26.35941
20260607132219886|26.3873
20260607132319996|26.3873
20260607132420390|26.33154
20260607132520393|26.35941
20260607132620555|26.41519
20260607132720645|26.41519
20260607132820769|26.49887
20260607132920807|26.3873
20260607133020901|26.47098
20260607133120935|26.3873
20260607133220960|26.55469
20260607133321748|26.3873
20260607133421851|26.41519
20260607133521968|26.3873
20260607133622103|26.41519
20260607133722114|26.3873
20260607133822115|26.52676
20260607133922239|26.41519
20260607134022260|26.3873
20260607134122444|26.44305
20260607134222542|26.44305
20260607134322658|26.49887
20260607134422915|26.44305
20260607134522969|26.44305
20260607134623905|26.63849
20260607134724288|26.35941
20260607134824662|26.24796
20260607134924870|26.33154
20260607135025324|26.3873
20260607135125368|26.3873
20260607135226699|26.41519
20260607135326739|26.3873
20260607135426811|26.3873
20260607135526935|26.83417
20260607135627461|26.27582
20260607135727490|26.35941
20260607135827647|26.3873
20260607135927822|26.41519
20260607140028807|26.3873
20260607140128927|26.3873
20260607140229505|25.88626
20260607140329518|26.35941
20260607140429956|26.3873
20260607140529986|26.47098
20260607140631285|26.44305
20260607140731790|26.44305
20260607140831839|26.41519
20260607140931931|26.22012
20260607141032334|26.41519
20260607141132392|26.61057
20260607141232489|26.41519
20260607141332527|26.44305
20260607141432586|26.52676
20260607141532658|26.41519
20260607141632754|26.44305
20260607141732793|26.35941
20260607141832881|26.41519
20260607141932912|26.49887
20260607142033147|26.41519
20260607142133249|26.3873
20260607142232701|26.3873
20260607142332746|26.30368
20260607142432965|26.41519
20260607142533167|26.41519
20260607142633223|26.3873
20260607142733240|26.35941
20260607142833424|26.3873
20260607142933505|25.83075
20260607143033537|26.35941
20260607143133639|26.44305
20260607143233739|26.44305
20260607143333780|26.3873
20260607143433891|26.3873
20260607143533938|26.55469
20260607143634256|26.41519
20260607143734476|26.44305
20260607143834485|26.27582
20260607143934944|26.41519
20260607144035225|26.55469
20260607144135632|26.44305
20260607144235733|26.35941
20260607144335794|26.47098
20260607144435799|26.41519
20260607144535874|26.47098
20260607144635985|26.41519
20260607144736625|26.3873
20260607144836630|26.3873
20260607144937369|26.41519
20260607145037372|26.41519
20260607145137969|26.41519
20260607145238551|26.3873
20260607145338569|26.49887
20260607145438667|26.41519
20260607145539247|26.3873
20260607145639633|26.3873
20260607145739831|26.44305
20260607145839844|26.44305
20260607145940419|26.41519
20260607150040491|26.35941
20260607150141240|26.44305
20260607150241365|26.41519
20260607150341654|26.41519
20260607150441743|26.55469
20260607150542312|26.3873
20260607150642998|26.49887
20260607150743651|26.41519
20260607150843874|26.44305
20260607150943931|26.49887
20260607151043995|26.41519
20260607151144160|26.49887
20260607151244892|26.41519
20260607151344945|26.49887
20260607151445144|26.47098
20260607151545509|26.47098
20260607151645524|26.41519
20260607151746114|26.47098
20260607151846299|26.49887
20260607151946742|26.49887
20260607152046935|26.49887
20260607152147556|26.58261
20260607152247669|26.49887
20260607152347756|26.47098
20260607152447794|26.49887
20260607152547956|26.49887
20260607152648459|26.49887
20260607152748820|26.52676
20260607152848896|26.44305
20260607152949118|26.61057
20260607153049348|26.49887
20260607153149369|26.49887
20260607153250217|26.49887
20260607153350626|26.58261
20260607153451294|26.52676
20260607153551936|26.44305
20260607153652411|26.55469
20260607153752485|26.63849
20260607153852540|26.52676
20260607153952588|26.49887
20260607154052633|26.52676
20260607154152659|26.58261
20260607154252821|26.49887
20260607154352830|26.52676
20260607154452887|26.49887
20260607154552925|26.49887
20260607154652975|26.52676
20260607154753553|26.52676
20260607154853949|26.52676
20260607154953951|26.55469
20260607155054283|26.61057
20260607155154412|26.61057
20260607155254494|26.55469
20260607155354754|26.55469
20260607155454807|26.55469
20260607155555430|25.16556
20260607155655844|26.66641
20260607155756743|26.55469
20260607155856782|26.52676
20260607155956819|26.61057
20260607160056920|26.55469
20260607160157337|26.55469
20260607160257564|26.61057
20260607160358701|26.58261
20260607160458719|26.55469
20260607160558761|26.55469
20260607160658828|26.52676
20260607160758856|26.69434
20260607160858969|26.52676
20260607160958982|26.55469
20260607161059511|26.52676
20260607161159892|26.61057
20260607161259973|26.63849
20260607161400497|26.55469
20260607161500540|26.63849
20260607161600636|26.49887
20260607161700723|26.63849
20260607161800933|26.72226
20260607161901249|26.66641
20260607162001610|26.63849
20260607162101733|26.66641
20260607162201755|26.63849
20260607162258712|26.58261
20260607162358909|26.55469
20260607162458940|26.61057
20260607162558993|26.66641
20260607162659997|26.63849
20260607162800673|26.66641
20260607162900719|26.66641
20260607163000818|26.63849
20260607163100854|26.61057
20260607163200991|26.69434
20260607163301692|26.72226
20260607163401734|26.66641
20260607163501822|26.69434
20260607163601865|26.66641
20260607163701982|26.66641
20260607163802998|26.55469
20260607163903139|26.61057
20260607164003246|25.47009
20260607164103436|26.72226
20260607164203535|26.66641
20260607164303649|26.72226
20260607164403873|26.61057
20260607164503936|26.83417
20260607164604193|26.7782
20260607164704245|26.7782
20260607164804350|26.63849
20260607164904388|26.72226
20260607165004395|26.66641
20260607165104707|26.89011
20260607165204838|26.83417
20260607165304940|26.72226
20260607165404998|26.7782
20260607165505108|26.69434
20260607165605475|26.80618
20260607165705521|27.05811
20260607165806145|26.86212
20260607165906692|26.75024
20260607170006822|26.58261
20260607170106845|26.75024
20260607170207535|26.86212
20260607170307652|26.89011
20260607170408227|26.7782
20260607170508314|26.89011
20260607170609138|26.83417
20260607170709748|26.91806
20260607170809826|26.91806
20260607170909898|26.66641
20260607171010393|26.89011
20260607171110409|26.80618
20260607171211121|26.80618
20260607171311242|26.7782
20260607171411802|26.80618
20260607171511919|26.80618
20260607171612620|27.00211
20260607171712665|26.7782
20260607171813282|26.83417
20260607171913459|26.89011
20260607172013877|26.75024
20260607172113901|27.05811
20260607172213984|26.97409
20260607172314196|26.86212
20260607172414237|26.94611
20260607172514244|26.89011
20260607172614975|26.97409
20260607172714989|26.80618
20260607172815792|27.00211
20260607172915907|26.7782
20260607173015911|26.89011
20260607173116328|27.05811
20260607173216780|26.89011
20260607173316788|26.83417
20260607173416875|26.89011
20260607173516921|26.89011
20260607173616994|26.91806
20260607173717348|27.11423
20260607173817446|26.86212
20260607173917975|26.83417
20260607174018985|26.89011
20260607174119734|26.80618
20260607174219937|26.94611
20260607174319955|26.97409
20260607174420414|26.89011
20260607174520866|26.86212
20260607174620904|26.91806
20260607174720969|26.91806
20260607174821506|26.89011
20260607174921535|26.89011
20260607175021777|26.86212
20260607175121786|26.89011
20260607175221941|26.89011
20260607175321954|26.86212
20260607175422598|26.91806
20260607175522721|26.91806
20260607175622941|26.94611
20260607175723638|27.00211
20260607175823772|27.17029
20260607175923778|27.05811
20260607180023800|27.03012
20260607180123986|27.08618
20260607180224107|26.83417
20260607180324759|26.94611
20260607180424846|26.91806
20260607180524896|26.91806
20260607180624923|26.94611
20260607180725985|26.94611
20260607180826164|27.11423
20260607180926613|26.89011
20260607181026629|27.03012
20260607181126763|27.05811
20260607181226788|26.94611
20260607181327792|27.00211
20260607181427861|26.91806
20260607181528397|27.00211
20260607181628477|27.08618
20260607181729733|26.94611
20260607181829976|27.03012
20260607181930535|27.05811
20260607182030702|27.05811
20260607182130790|27.00211
20260607182230807|27.05811
20260607182326705|27.05811
20260607182426751|27.11423
20260607182526777|27.14221
20260607182626836|26.52676
20260607182726912|26.89011
20260607182826924|27.19833
20260607182926983|27.05811
20260607183027455|26.66641
20260607183127540|26.97409
20260607183227549|27.19833
20260607183327668|27.11423
20260607183427936|27.05811
20260607183527946|27.17029
20260607183628918|27.17029
20260607183729174|27.17029
20260607183829449|27.08618
20260607183929481|27.00211
20260607184029720|27.25446
20260607184129814|27.14221
20260607184229826|27.11423
20260607184329851|27.05811
20260607184429912|27.14221
20260607184530282|27.08618
20260607184630354|27.19833
20260607184730358|27.08618
20260607184830891|27.2825
20260607184930969|27.11423
20260607185031606|26.91806
20260607185131853|27.05811
20260607185232393|27.05811
20260607185332407|28.24078
20260607185433108|27.14221
20260607185533734|27.08618
20260607185633892|27.19833
20260607185734395|27.11423
20260607185834649|27.11423
20260607185934810|27.11423
20260607190035384|27.25446
20260607190135582|27.17029
20260607190236138|27.17029
20260607190336311|27.42297
20260607190436866|27.25446
20260607190536915|27.14221
20260607190637701|27.19833
20260607190737780|27.08618
20260607190838429|27.22641
20260607190938511|27.11423
20260607191039153|27.17029
20260607191139434|27.11423
20260607191239875|27.19833
20260607191339882|27.17029
20260607191439886|27.19833
20260607191539997|27.2825
20260607191640913|27.19833
20260607191740941|27.14221
20260607191840999|27.19833
20260607191941677|27.17029
20260607192041909|27.19833
20260607192141976|27.19833
20260607192242588|27.14221
20260607192342592|27.17029
20260607192442676|27.36676
20260607192542922|27.19833
20260607192642969|27.31058
20260607192743725|27.19833
20260607192843748|27.19833
20260607192943789|27.2825
20260607193043861|27.45108
20260607193143872|27.22641
20260607193243978|27.31058
20260607193343994|27.19833
20260607193444362|27.36676
20260607193544483|27.25446
20260607193644496|27.33871
20260607193744597|27.31058
20260607193844640|27.42297
20260607193944810|27.2825
20260607194044911|27.31058
20260607194144986|27.2825
20260607194245348|27.22641
20260607194345605|27.25446
20260607194445659|27.42297
20260607194545729|27.17029
20260607194645756|27.31058
20260607194745803|27.19833
20260607194845849|27.25446
20260607194945894|27.2825
20260607195046162|27.11423
20260607195146260|27.31058
20260607195246871|27.31058
20260607195346944|27.22641
20260607195447619|27.42297
20260607195547733|27.31058
20260607195647921|27.42297
20260607195747984|27.33871
20260607195848952|27.2825
20260607195949573|27.19833
20260607200049595|27.33871
20260607200149735|27.36676
20260607200249738|27.31058
20260607200349833|27.2825
20260607200449930|27.33871
20260607200549967|27.33871
20260607200650750|27.33871
20260607200750803|27.2825
20260607200850886|27.31058
20260607200950924|27.2825
20260607201050974|27.00211
20260607201151673|27.11423
20260607201251680|27.17029
20260607201351969|27.2825
20260607201452803|27.25446
20260607201552853|27.19833
20260607201652964|27.17029
20260607201753629|27.19833
20260607201853751|27.19833
20260607201953842|27.25446
20260607202053889|27.22641
20260607202153990|27.14221
20260607202254470|27.42297
20260607202355766|27.22641
20260607202455933|27.19833
20260607202555974|27.19833
20260607202656482|27.25446
20260607202756512|27.19833
20260607202856522|27.22641
20260607202956545|27.17029
20260607203056650|27.19833
20260607203156673|27.25446
20260607203256774|27.11423
20260607203356879|27.14221
20260607203456926|27.17029
20260607203556939|27.17029
20260607203657127|27.19833
20260607203757231|27.14221
20260607203857237|27.19833
20260607203957399|27.14221
20260607204057435|27.11423
20260607204157903|27.22641
20260607204257995|27.2825
20260607204358275|27.17029
20260607204458320|27.31058
20260607204558638|27.2825
20260607204658990|27.03012
20260607204758992|27.19833
20260607204859753|27.14221
20260607204959795|27.14221
20260607205100405|27.19833
20260607205200696|27.17029
20260607205301746|27.17029
20260607205401881|27.05811
20260607205501920|27.17029
20260607205601926|27.19833
20260607205702548|27.17029
20260607205802953|27.19833
20260607205902969|27.25446
20260607210003169|27.19833
20260607210103917|27.14221
20260607210204371|27.11423
20260607210304601|27.17029
20260607210404607|27.19833
20260607210505303|27.14221
20260607210605346|27.11423
20260607210705554|27.17029
20260607210805611|27.11423
20260607210905728|27.11423
20260607211005980|27.05811
20260607211106777|27.03012
20260607211206799|27.05811
20260607211306859|26.63849
20260607211406932|27.11423
20260607211507387|27.11423
20260607211607494|27.05811
20260607211707498|27.05811
20260607211807855|27.05811
20260607211907942|27.08618
20260607212008241|27.08618
20260607212108506|27.03012
20260607212208612|27.11423
20260607212308651|27.11423
20260607212408719|27.11423
20260607212508795|27.05811
20260607212608832|27.08618
20260607212708890|27.14221
20260607212809116|27.19833
20260607212909254|27.11423
20260607213009855|27.05811
20260607213109968|27.08618
20260607213210625|27.08618
20260607213310729|26.94611
20260607213411404|27.00211
20260607213511575|27.11423
20260607213612166|27.11423
20260607213712333|27.11423
20260607213813535|27.19833
20260607213913969|27.08618
20260607214014130|27.11423
20260607214114233|27.11423
20260607214214662|27.14221
20260607214314774|27.17029
20260607214414875|27.14221
20260607214514978|27.2825
20260607214615203|27.03012
20260607214715931|27.11423
20260607214816307|27.08618
20260607214916481|27.03012
20260607215016485|27.05811
20260607215116789|27.17029
20260607215216874|27.19833
20260607215316882|27.11423
20260607215416928|27.17029
20260607215516939|27.19833
20260607215617322|27.11423
20260607215717958|27.08618
20260607215818545|27.19833
20260607215918628|27.19833
20260607220018662|27.17029
20260607220119278|26.94611
20260607220219718|27.14221
20260607220319749|27.19833
20260607220419865|27.11423
20260607220519905|27.17029
20260607220620957|27.22641
20260607220721646|27.11423
20260607220821671|27.11423
20260607220921796|27.11423
20260607221021856|27.05811
20260607221121915|27.11423
20260607221221921|27.19833
20260607221321926|27.14221
20260607221421952|27.14221
20260607221522261|27.14221
20260607221622642|27.11423
20260607221722647|27.19833
20260607221822740|27.11423
20260607221922810|27.17029
20260607222022835|27.19833
20260607222122848|27.19833
20260607222222973|27.19833
20260607222323961|27.22641
20260607222422722|27.11423
20260607222522776|27.17029
20260607222622892|27.03012
20260607222722949|27.14221
20260607222823664|27.14221
20260607222923759|26.91806
20260607223023768|27.17029
20260607223123838|27.11423
20260607223223903|27.17029
20260607223323907|27.05811
20260607223424230|27.03012
20260607223524654|27.19833
20260607223624766|27.11423
20260607223724822|27.17029
20260607223824921|27.2825
20260607223925426|27.14221
20260607224025876|27.19833
20260607224125909|27.2825
20260607224225955|27.05811
20260607224326731|27.17029
20260607224426756|27.05811
20260607224526862|27.17029
20260607224626894|27.14221
20260607224727134|27.19833
20260607224827223|27.11423
20260607224927225|27.17029
20260607225027259|27.17029
20260607225127471|27.19833
20260607225227498|27.14221
20260607225328123|27.25446
20260607225428231|27.14221
20260607225528796|27.25446
20260607225628805|27.17029
20260607225728819|27.11423
20260607225828877|27.17029
20260607225928999|27.17029
20260607230029524|27.2825
20260607230129747|27.11423
20260607230229749|27.14221
20260607230329755|27.14221
20260607230429758|27.14221
20260607230529816|27.22641
20260607230629849|27.11423
20260607230729922|27.17029
20260607230829934|27.19833
20260607230930522|27.19833
20260607231030600|27.25446
20260607231130933|27.17029
20260607231230957|27.17029
20260607231331393|27.19833
20260607231431516|27.36676
20260607231531601|27.17029
20260607231631605|27.14221
20260607231731608|27.14221
20260607231831630|27.14221
20260607231931811|27.05811
20260607232031898|27.05811
20260607232131901|27.14221
20260607232231911|27.25446
20260607232331995|27.17029
20260607232432549|27.17029
20260607232532610|27.17029
20260607232632719|27.17029
20260607232732755|27.14221
20260607232832813|27.17029
20260607232932851|27.42297
20260607233032922|27.25446
20260607233132931|27.11423
20260607233232932|27.05811
20260607233333843|27.14221
20260607233433901|27.11423
20260607233534180|27.11423
20260607233634816|27.17029
20260607233734903|27.11423
20260607233834965|27.19833
20260607233935659|27.19833
20260607234035740|27.14221
20260607234135802|27.14221
20260607234235915|27.19833
20260607234335921|27.17029
20260607234435935|27.19833
20260607234535991|27.14221
20260607234636591|27.17029
20260607234737402|27.11423
20260607234837842|27.11423
20260607234938765|27.17029
20260607235038816|27.17029
20260607235138863|27.19833
20260607235238864|27.17029
20260607235339397|27.17029
20260607235439837|27.17029
20260607235540128|27.22641
20260607235640211|27.25446
20260607235740758|27.17029
20260607235840778|27.11423
20260607235941447|27.19833