20260608000041813|27.2825
20260608000142470|27.17029
20260608000242664|27.17029
20260608000342785|27.2825
20260608000442803|27.19833
20260608000543139|27.17029
20260608000643548|27.17029
20260608000743745|27.19833
20260608000843848|27.17029
20260608000944375|27.19833
20260608001044798|27.14221
20260608001144969|27.17029
20260608001245684|27.19833
20260608001345795|27.17029
20260608001445825|27.17029
20260608001545888|27.19833
20260608001645979|27.17029
20260608001746938|27.22641
20260608001847203|27.11423
20260608001947550|27.17029
20260608002047655|27.17029
20260608002148183|27.19833
20260608002248253|27.19833
20260608002348883|27.19833
20260608002449702|27.11423
20260608002734146|27.17029
20260608002834172|27.17029
20260608002934532|27.25446
20260608003034618|27.11423
20260608003134794|27.14221
20260608003234880|27.17029
20260608003335861|27.11423
20260608003435915|27.17029
20260608003536539|27.05811
20260608003636647|27.33871
20260608003736669|27.17029
20260608003836772|27.19833
20260608003936807|27.11423
20260608004036850|27.19833
20260608004136969|27.17029
20260608004237279|26.83417
20260608004337365|27.31058
20260608004437465|27.19833
20260608004537849|27.17029
20260608004637990|27.17029
20260608004737997|27.19833
20260608004838123|26.91806
20260608004938234|27.14221
20260608005038531|27.14221
20260608005138534|27.14221
20260608005238640|27.11423
20260608005338756|27.14221
20260608005438770|27.19833
20260608005538857|27.19833
20260608005638858|27.19833
20260608005738907|27.11423
20260608005838935|27.19833
20260608005939454|27.08618
20260608010039486|27.14221
20260608010139494|29.15018
20260608010239571|27.17029
20260608010339726|27.19833
20260608010439947|27.17029
20260608010540181|27.17029
20260608010640637|27.19833
20260608010740690|27.17029
20260608010840714|27.08618
20260608010940920|27.19833
20260608011042407|27.17029
20260608011142484|27.19833
20260608011242750|27.11423
20260608011342807|27.14221
20260608011443428|27.17029
20260608011543491|27.25446
20260608011644128|27.17029
20260608011744564|27.19833
20260608011844843|27.17029
20260608011944966|27.17029
20260608012045583|27.05811
20260608012145605|27.11423
20260608012246376|27.19833
20260608012346848|27.17029
20260608012447115|27.17029
20260608012547356|27.19833
20260608012647394|27.19833
20260608012747457|27.17029
20260608012847484|27.14221
20260608012947516|27.17029
20260608013047884|27.17029
20260608013147979|27.17029
20260608013247997|27.19833
20260608013348483|27.11423
20260608013448535|27.17029
20260608013548616|27.17029
20260608013648733|27.08618
20260608013748851|27.17029
20260608013848923|27.11423
20260608013949300|27.17029
20260608014049918|27.11423
20260608014149935|27.11423
20260608014249936|27.17029
20260608014350604|27.11423
20260608014450718|27.19833
20260608014551354|27.11423
20260608014651408|27.11423
20260608014752690|27.05811
20260608014852739|27.2825
20260608014952757|27.05811
20260608015052759|27.11423
20260608015152768|27.11423
20260608015252841|27.14221
20260608015352898|27.11423
20260608015452909|27.17029
20260608015553218|27.19833
20260608015653784|27.11423
20260608015753810|27.08618
20260608015853867|27.14221
20260608015953973|27.05811
20260608020054756|27.11423
20260608020154861|27.11423
20260608020254978|27.14221
20260608020355558|27.19833
20260608020455562|27.14221
20260608020555660|27.03012
20260608020655907|27.14221
20260608020755916|27.08618
20260608020856149|27.05811
20260608020956597|27.17029
20260608021056661|27.14221
20260608021156816|27.19833
20260608021256907|27.17029
20260608021356981|27.14221
20260608021457766|27.14221
20260608021557883|27.08618
20260608021657991|27.14221
20260608021757999|27.11423
20260608021858288|27.11423
20260608021958379|27.17029
20260608022058740|27.19833
20260608022158764|27.11423
20260608022258802|27.14221
20260608022358951|29.12158
20260608022515698|27.2825
20260608022757352|27.08618
20260608022857365|27.11423
20260608022957807|27.08618
20260608023057830|27.08618
20260608023158633|27.14221
20260608023258643|27.17029
20260608023358928|27.17029
20260608023458985|27.14221
20260608023559839|27.11423
20260608023659923|27.11423
20260608023800450|27.17029
20260608023900518|27.11423
20260608024001400|27.17029
20260608024101509|27.19833
20260608024201736|26.89011
20260608024301743|27.05811
20260608024402365|27.2825
20260608024502848|27.05811
20260608024602979|27.11423
20260608024703678|27.08618
20260608024803723|27.19833
20260608024903796|27.05811
20260608025004266|27.05811
20260608025104355|27.05811
20260608025204872|27.17029
20260608025304901|27.11423
20260608025405489|27.03012
20260608025505626|27.11423
20260608025606867|27.11423
20260608025706896|27.11423
20260608025806911|27.05811
20260608025907163|27.08618
20260608030007370|27.11423
20260608030107384|27.08618
20260608030207973|27.05811
20260608030308897|27.14221
20260608030408992|26.97409
20260608030509997|27.11423
20260608030610112|27.08618
20260608030710853|27.03012
20260608030810922|27.05811
20260608030910941|27.05811
20260608031011584|27.05811
20260608031111612|27.05811
20260608031211712|27.11423
20260608031311812|27.11423
20260608031411839|27.05811
20260608031511944|27.05811
20260608031612490|27.17029
20260608031712876|27.11423
20260608031813195|27.00211
20260608031913244|27.05811
20260608032013854|26.49887
20260608032113897|27.05811
20260608032214507|27.05811
20260608032314927|27.08618
20260608032415146|27.03012
20260608032515154|26.97409
20260608032615991|27.08618
20260608032716552|27.08618
20260608032816620|27.05811
20260608032916733|27.00211
20260608033016785|27.03012
20260608033116798|27.03012
20260608033216889|27.05811
20260608033316987|23.76053
20260608033417452|27.11423
20260608033517475|27.08618
20260608033617479|27.05811
20260608033717699|27.05811
20260608033817772|27.05811
20260608033917787|27.03012
20260608034017999|27.03012
20260608034118887|27.05811
20260608034218995|27.05811
20260608034319631|27.05811
20260608034419737|26.97409
20260608034519801|27.03012
20260608034619974|27.05811
20260608034720356|27.05811
20260608034820372|27.03012
20260608034920400|27.05811
20260608035020483|27.03012
20260608035120573|27.03012
20260608035220899|27.05811
20260608035320923|27.08618
20260608035420945|27.05811
20260608035521406|27.05811
20260608035621497|27.11423
20260608035722486|27.03012
20260608035822601|27.05811
20260608035923295|26.94611
20260608040023920|27.03012
20260608040124641|27.08618
20260608040224764|27.00211
20260608040324838|27.08618
20260608040424946|27.05811
20260608040524996|26.80618
20260608040625448|27.11423
20260608040725534|26.94611
20260608040825902|27.03012
20260608040925984|27.03012
20260608041026432|27.00211
20260608041126688|26.91806
20260608041226805|27.00211
20260608041326860|26.89011
20260608041426877|26.94611
20260608041526889|27.05811
20260608041627839|26.97409
20260608041727919|26.94611
20260608041827920|27.03012
20260608041928405|26.94611
20260608042028972|26.94611
20260608042129814|26.91806
20260608042229895|26.94611
20260608042330184|26.94611
20260608042430261|26.94611
20260608042542692|27.03012
20260608042642958|26.80618
20260608042742965|26.94611
20260608042843374|27.03012
20260608042943388|26.91806
20260608043043509|26.91806
20260608043143882|26.94611
20260608043243977|26.05313
20260608043344519|26.89011
20260608043444631|26.91806
20260608043544639|29.15018
20260608043644752|26.89011
20260608043744870|26.83417
20260608043844948|26.91806
20260608043945657|26.89011
20260608044045960|27.00211
20260608044146239|26.91806
20260608044246347|26.94611
20260608044346352|26.7782
20260608044446475|27.00211
20260608044546497|26.91806
20260608044646927|26.83417
20260608044746979|28.38239
20260608044847635|26.89011
20260608044947723|26.89011
20260608045047749|27.00211
20260608045147807|27.03012
20260608045248734|26.94611
20260608045348741|26.91806
20260608045448749|26.94611
20260608045548761|26.80618
20260608045649441|26.83417
20260608045749843|26.86212
20260608045850282|26.86212
20260608045950625|26.89011
20260608050050888|26.89011
20260608050150925|26.97409
20260608050251509|27.05811
20260608050351844|26.86212
20260608050452946|26.80618
20260608050553478|26.83417
20260608050653774|26.91806
20260608050753804|26.80618
20260608050853893|26.7782
20260608050953930|26.86212
20260608051054138|26.89011
20260608051154523|26.80618
20260608051254665|26.89011
20260608051354753|26.86212
20260608051455274|26.89011
20260608051555335|26.89011
20260608051655937|26.89011
20260608051756594|26.7782
20260608051856643|26.83417
20260608051956655|26.86212
20260608052057290|26.91806
20260608052157384|26.7782
20260608052257717|26.86212
20260608052357753|27.03012
20260608052457859|26.83417
20260608052557940|26.7782
20260608052658495|26.80618
20260608052758614|26.89011
20260608052858675|26.86212
20260608052958797|26.80618
20260608053058888|26.80618
20260608053158903|26.80618
20260608053258957|26.89011
20260608053359306|26.80618
20260608053459394|26.91806
20260608053559478|26.80618
20260608053659537|26.80618
20260608053759889|26.7782
20260608053859902|26.7782
20260608053959929|26.91806
20260608054059994|26.80618
20260608054200865|26.83417
20260608054300892|26.7782
20260608054400924|26.89011
20260608054500941|26.80618
20260608054601282|26.80618
20260608054701365|26.80618
20260608054801881|26.75024
20260608054901889|26.7782
20260608055002452|26.80618
20260608055102526|26.83417
20260608055203921|26.80618
20260608055303979|26.75024
20260608055404823|26.80618
20260608055504845|26.83417
20260608055604961|26.86212
20260608055705443|26.91806
20260608055805516|26.83417
20260608055905615|26.89011
20260608060005713|26.86212
20260608060105892|26.75024
20260608060206148|26.72226
20260608060306425|26.80618
20260608060406744|26.72226
20260608060506793|26.72226
20260608060607350|26.61057
20260608060707674|26.83417
20260608060807941|26.83417
20260608060908284|26.7782
20260608061008604|26.66641
20260608061108638|26.72226
20260608061209237|26.80618
20260608061309260|26.75024
20260608061409848|26.69434
20260608061509972|26.66641
20260608061610516|26.72226
20260608061710634|26.66641
20260608061811167|26.7782
20260608061911284|26.66641
20260608062011886|26.7782
20260608062111898|26.72226
20260608062212492|26.7782
20260608062312505|26.72226
20260608062413116|26.72226
20260608062513736|26.80618
20260608062609737|26.72226
20260608062709792|26.63849
20260608062809893|26.75024
20260608062909942|26.66641
20260608063010529|26.89011
20260608063110544|26.66641
20260608063210595|26.69434
20260608063310606|26.7782
20260608063410654|26.72226
20260608063510896|26.66641
20260608063610901|26.72226
20260608063710907|26.75024
20260608063810982|26.69434
20260608063911996|26.80618
20260608064012482|26.7782
20260608064112527|26.7782
20260608064212541|26.72226
20260608064313122|26.72226
20260608064413767|26.72226
20260608064514263|26.66641
20260608064614772|26.66641
20260608064714936|26.66641
20260608064815299|26.63849
20260608064915517|26.63849
20260608065015524|26.72226
20260608065115545|26.97409
20260608065215615|26.66641
20260608065315629|26.69434
20260608065415754|26.66641
20260608065515795|26.7782
20260608065615806|26.66641
20260608065715975|26.72226
20260608065815979|26.7782
20260608065916432|26.66641
20260608070016714|26.58261
20260608070116727|26.63849
20260608070216755|26.66641
20260608070316768|26.61057
20260608070416841|26.66641
20260608070516844|26.69434
20260608070616859|26.72226
20260608070716917|26.63849
20260608070816935|26.72226
20260608070917583|26.72226
20260608071017618|26.63849
20260608071117633|26.44305
20260608071217826|26.61057
20260608071317842|26.61057
20260608071418605|26.66641
20260608071518670|26.66641
20260608071618700|26.66641
20260608071718768|26.63849
20260608071818854|26.55469
20260608071918859|26.58261
20260608072018972|26.7782
20260608072119481|26.52676
20260608072219528|23.81543
20260608072319649|26.55469
20260608072419695|26.55469
20260608072519791|26.63849
20260608072619882|26.69434
20260608072719905|26.55469
20260608072819956|26.66641
20260608072920347|26.66641
20260608073020398|26.66641
20260608073120585|26.52676
20260608073220601|26.58261
20260608073321169|26.66641
20260608073421230|26.61057
20260608073521728|26.61057
20260608073621782|26.52676
20260608073722282|26.41519
20260608073822856|26.66641
20260608073922898|26.55469
20260608074022902|26.55469
20260608074123459|26.61057
20260608074223529|26.58261
20260608074324209|26.55469
20260608074424891|26.58261
20260608074524984|26.61057
20260608074625678|26.63849
20260608074725784|26.52676
20260608074825907|26.63849
20260608074926214|26.49887
20260608075026323|26.58261
20260608075126510|26.44305
20260608075226967|26.41519
20260608075327100|26.55469
20260608075427437|26.47098
20260608075527680|26.47098
20260608075627754|26.55469
20260608075728360|26.63849
20260608075828372|26.52676
20260608075928939|26.61057
20260608080028968|26.58261
20260608080129544|26.69434
20260608080229641|26.63849
20260608080330164|26.69434
20260608080430230|26.3873
20260608080530742|26.55469
20260608080630914|26.49887
20260608080731445|26.63849
20260608080831482|26.63849
20260608080932505|26.52676
20260608081032511|26.55469
20260608081132663|26.35941
20260608081232738|26.69434
20260608081333262|26.63849
20260608081433969|26.66641
20260608081534609|26.66641
20260608081634839|26.58261
20260608081734956|26.58261
20260608081834993|26.55469
20260608081935208|26.52676
20260608082035488|26.58261
20260608082135812|26.63849
20260608082235904|26.55469
20260608082336449|26.66641
20260608082436524|26.66641
20260608082537116|26.61057
20260608082635682|26.7782
20260608082735836|26.66641
20260608082835918|26.69434
20260608082935967|26.63849
20260608083036764|26.7782
20260608083136791|26.49887
20260608083236899|26.55469
20260608083336981|26.66641
20260608083436997|26.66641
20260608083537102|26.72226
20260608083637106|26.63849
20260608083737125|26.61057
20260608083837233|26.58261
20260608083937617|26.61057
20260608084037669|26.66641
20260608084137760|26.69434
20260608084237802|26.69434
20260608084337919|26.49887
20260608084437949|26.69434
20260608084537959|26.69434
20260608084637994|26.55469
20260608084738416|26.66641
20260608084838482|26.49887
20260608084939953|26.63849
20260608085039994|24.7236
20260608085140388|26.58261
20260608085240473|26.72226
20260608085340604|26.52676
20260608085440661|26.44305
20260608085541274|26.55469
20260608085641367|26.52676
20260608085741930|26.55469
20260608085841939|26.52676
20260608085942663|26.41519
20260608090042733|26.52676
20260608090143376|26.52676
20260608090243393|26.52676
20260608090344318|26.55469
20260608090444386|26.72226
20260608090544719|26.52676
20260608090644744|26.52676
20260608090745426|26.49887
20260608090845570|26.63849
20260608090945655|26.55469
20260608091045774|26.66641
20260608091146897|26.55469
20260608091246944|26.55469
20260608091347267|26.66641
20260608091447361|26.69434
20260608091547392|26.55469
20260608091647907|26.63849
20260608091747918|26.58261
20260608091847946|26.3873
20260608091948519|26.66641
20260608092048609|26.33154
20260608092148724|27.53543
20260608092248780|26.7782
20260608092348885|26.66641
20260608092448978|26.58261
20260608092549308|26.63849
20260608092649667|26.7782
20260608092749744|26.58261
20260608092849843|26.55469
20260608092949855|26.63849
20260608093049906|26.63849
20260608093149982|26.58261
20260608093250544|26.58261
20260608093350547|26.63849
20260608093451295|26.80618
20260608093551991|26.61057
20260608093652871|26.49887
20260608093752928|26.58261
20260608093852998|26.66641
20260608093953156|26.63849
20260608094053299|26.55469
20260608094153576|26.55469
20260608094254677|26.35941
20260608094354720|26.49887
20260608094454834|26.63849
20260608094554885|26.75024
20260608094655404|26.66641
20260608094755514|26.49887
20260608094856755|26.72226
20260608094956974|26.69434
20260608095057391|26.66641
20260608095157401|26.66641
20260608095257597|26.63849
20260608095357902|26.63849
20260608095458193|26.63849
20260608095558223|26.61057
20260608095658817|26.55469
20260608095758914|26.63849
20260608095859437|26.61057
20260608095959547|26.66641
20260608100100117|26.66641
20260608100200939|26.69434
20260608100300965|26.63849
20260608100400994|26.61057
20260608100501345|26.69434
20260608100601652|26.41519
20260608100701995|26.63849
20260608100802746|26.63849
20260608100902771|26.66641
20260608101002815|26.69434
20260608101102865|26.69434
20260608101202948|26.63849
20260608101302977|26.55469
20260608101403671|26.72226
20260608101503734|26.66641
20260608101603750|26.75024
20260608101703906|26.69434
20260608101804166|26.75024
20260608101904565|26.63849
20260608102004667|26.58261
20260608102104686|26.63849
20260608102204785|26.63849
20260608102304804|26.66641
20260608102404910|26.55469
20260608102504938|26.63849
20260608102606588|26.69434
20260608102704745|26.66641
20260608102804804|26.72226
20260608102904821|26.58261
20260608103004945|26.66641
20260608103104946|26.72226
20260608103205144|26.63849
20260608103305244|26.63849
20260608103405752|26.66641
20260608103505784|26.61057
20260608103606332|26.63849
20260608103706389|26.63849
20260608103806493|26.66641
20260608103906838|26.66641
20260608104006884|26.63849
20260608104106905|26.66641
20260608104206929|26.66641
20260608104307136|26.61057
20260608104407323|26.58261
20260608104507370|26.63849
20260608104607393|26.41519
20260608104707643|26.66641
20260608104807992|26.63849
20260608104908249|26.7782
20260608105008348|26.66641
20260608105108393|26.72226
20260608105208516|26.55469
20260608105308522|26.63849
20260608105408878|26.83417
20260608105508914|26.72226
20260608105608956|26.66641
20260608105709156|26.75024
20260608105809197|27.00211
20260608105909673|26.69434
20260608110009679|26.80618
20260608110109803|26.72226
20260608110209854|26.66641
20260608110310579|26.72226
20260608110410622|26.66641
20260608110511303|26.72226
20260608110611709|26.72226
20260608110712989|26.61057
20260608110813342|26.7782
20260608110914271|26.72226
20260608111014725|26.72226
20260608111114730|26.69434
20260608111214852|26.7782
20260608111315377|26.61057
20260608111415472|26.33154
20260608111516872|26.72226
20260608111616952|26.80618
20260608111717639|26.72226
20260608111817738|26.66641
20260608111917745|26.72226
20260608112017800|26.69434
20260608112117991|26.83417
20260608112218721|26.16443
20260608112318749|26.80618
20260608112418852|26.7782
20260608112519365|26.66641
20260608112619567|26.75024
20260608112719860|26.89011
20260608112819915|27.2825
20260608112919931|26.72226
20260608113019944|26.55469
20260608113120489|26.75024
20260608113220543|26.69434
20260608113320890|26.66641
20260608113420914|26.66641
20260608113521356|26.72226
20260608113621848|26.75024
20260608113721940|26.72226
20260608113822388|26.72226
20260608113922403|26.83417
20260608114022768|26.7782
20260608114122776|26.80618
20260608114222818|26.72226
20260608114322868|26.89011
20260608114422950|26.80618
20260608114522978|26.58261
20260608114623870|26.86212
20260608114723973|26.66641
20260608114824342|26.58261
20260608114924361|26.72226
20260608115024384|26.7782
20260608115124493|26.80618
20260608115224771|26.72226
20260608115324895|26.7782
20260608115425490|26.89011
20260608115525508|26.89011
20260608115625918|26.80618
20260608115725977|26.7782
20260608115827409|26.7782
20260608115927476|26.80618
20260608120027762|26.83417
20260608120127873|26.7782
20260608120228522|26.72226
20260608120328644|26.86212
20260608120429287|26.72226
20260608120529704|26.72226
20260608120630495|26.7782
20260608120730990|26.72226
20260608120831453|26.7782
20260608120931508|26.80618
20260608121031689|26.7782
20260608121131782|26.72226
20260608121232480|26.7782
20260608121332489|26.7782
20260608121432748|26.80618
20260608121532858|26.75024
20260608121632926|26.89011
20260608121733355|26.83417
20260608121833662|26.80618
20260608121933781|26.80618
20260608122033947|26.89011
20260608122134411|26.89011
20260608122234497|26.89011
20260608122334592|29.17868
20260608122434595|26.89011
20260608122534602|26.89011
20260608122634750|26.80618
20260608122731743|26.80618
20260608122831854|26.7782
20260608122931945|26.80618
20260608123032351|26.83417
20260608123132397|26.7782
20260608123232486|26.80618
20260608123332492|26.86212
20260608123432509|26.89011
20260608123532726|26.89011
20260608123632787|26.91806
20260608123732917|26.7782
20260608123832991|26.91806
20260608123933112|26.89011
20260608124033568|26.66641
20260608124133666|26.83417
20260608124233668|26.80618
20260608124333744|26.86212
20260608124433872|26.7782
20260608124533928|26.91806
20260608124634562|26.91806
20260608124734828|26.83417
20260608124835260|26.89011
20260608124935364|26.89011
20260608125035896|26.80618
20260608125135905|27.08618
20260608125236638|26.89011
20260608125336810|26.72226
20260608125436996|26.83417
20260608125537581|26.83417
20260608125638504|26.89011
20260608125738727|26.91806
20260608125838774|26.89011
20260608125938892|27.17029
20260608130039528|26.86212
20260608130139778|26.89011
20260608130240276|26.89011
20260608130340433|26.80618
20260608130440518|26.80618
20260608130540528|26.94611
20260608130640655|26.52676
20260608130740849|26.94611
20260608130840867|26.89011
20260608130940951|27.00211
20260608131041666|26.91806
20260608131141725|26.94611
20260608131241912|26.83417
20260608131342330|26.91806
20260608131442354|26.94611
20260608131542476|26.89011
20260608131642522|27.98636
20260608131742632|26.89011
20260608131842666|26.91806
20260608131942722|26.89011
20260608132042788|26.91806
20260608132142935|26.94611
20260608132242979|26.86212
20260608132343215|26.89011
20260608132443259|26.89011
20260608132543365|26.91806
20260608132643474|27.03012
20260608132743596|26.80618
20260608132843663|26.86212
20260608132943673|27.00211
20260608133043677|26.91806
20260608133143919|26.89011
20260608133243925|26.89011
20260608133343979|26.83417
20260608133444934|26.86212
20260608133544959|27.00211
20260608133645750|26.86212
20260608133745879|26.86212
20260608133845988|26.86212
20260608133946787|27.00211
20260608134046863|26.83417
20260608134146941|27.03012
20260608134247422|26.7782
20260608134347524|27.05811
20260608134447962|26.89011
20260608134548561|26.89011
20260608134648621|26.80618
20260608134748649|26.80618
20260608134848660|26.80618
20260608134948829|26.83417
20260608135048863|26.7782
20260608135148900|26.83417
20260608135248904|26.80618
20260608135349239|26.58261
20260608135449995|26.7782
20260608135550113|26.80618
20260608135650338|26.83417
20260608135750591|26.7782
20260608135850917|26.89011
20260608135950995|26.89011
20260608140051430|26.80618
20260608140151479|26.7782
20260608140251528|26.7782
20260608140351533|26.83417
20260608140451646|26.97409
20260608140551680|26.86212
20260608140652394|26.86212
20260608140752401|26.89011
20260608140853159|26.86212
20260608140953716|26.86212
20260608141053905|26.7782
20260608141153947|26.89011
20260608141254661|26.80618
20260608141354778|26.83417
20260608141454999|26.89011
20260608141555103|26.80618
20260608141655127|26.89011
20260608141755224|26.83417
20260608141855426|26.86212
20260608141955948|26.80618
20260608142055949|26.7782
20260608142155966|26.86212
20260608142256312|26.80618
20260608142356768|26.91806
20260608142456783|26.80618
20260608142556811|26.80618
20260608142656862|26.83417
20260608142758714|26.7782
20260608142858810|26.83417
20260608142958813|26.86212
20260608143058891|26.80618
20260608143158899|26.89011
20260608143258940|27.05811
20260608143359856|26.89011
20260608143459886|26.86212
20260608143559938|26.86212
20260608143659969|26.89011
20260608143800913|26.91806
20260608143901184|26.86212
20260608144001293|26.89011
20260608144101360|26.91806
20260608144201482|26.89011
20260608144301498|26.86212
20260608144401757|26.91806
20260608144501847|26.89011
20260608144601890|26.97409
20260608144701977|26.91806
20260608144802627|26.91806
20260608144902965|26.91806
20260608145003564|26.91806
20260608145103610|26.89011
20260608145203612|26.63849
20260608145303733|26.83417
20260608145403771|26.83417
20260608145504101|26.91806
20260608145604593|26.55469
20260608145704679|26.89011
20260608145804762|26.94611
20260608145904864|26.94611
20260608150004950|26.97409
20260608150105573|26.94611
20260608150205638|26.91806
20260608150305720|26.94611
20260608150405842|26.7782
20260608150505911|27.03012
20260608150606107|26.91806
20260608150706680|26.94611
20260608150806757|26.89011
20260608150906761|26.91806
20260608151006940|26.91806
20260608151107373|26.89011
20260608151207939|26.94611
20260608151308268|26.94611
20260608151408271|26.91806
20260608151508915|27.00211
20260608151609178|26.94611
20260608151709247|27.00211
20260608151809433|26.97409
20260608151909537|27.00211
20260608152009598|26.94611
20260608152109690|27.05811
20260608152209742|27.08618
20260608152309805|27.00211
20260608152409813|27.14221
20260608152509873|27.00211
20260608152609952|27.05811
20260608152709967|27.05811
20260608152809977|27.08618
20260608152910569|27.36676
20260608153010678|27.03012
20260608153110729|27.03012
20260608153210765|27.08618
20260608153310870|27.84525
20260608153410891|27.03012
20260608153511835|27.05811
20260608153611848|27.05811
20260608153711873|26.91806
20260608153811980|27.11423
20260608153912970|27.11423
20260608154013719|26.97409
20260608154113809|27.05811
20260608154213854|27.05811
20260608154313923|27.17029
20260608154414281|27.05811
20260608154514811|26.94611
20260608154614909|27.05811
20260608154714982|26.7782
20260608154814996|26.89011
20260608154915466|27.08618
20260608155015474|27.03012
20260608155115537|27.05811
20260608155215632|27.05811
20260608155315678|27.17029
20260608155415737|27.11423
20260608155515896|27.08618
20260608155615998|27.11423
20260608155716120|26.94611
20260608155816618|27.11423
20260608155916734|27.03012
20260608160016919|27.19833
20260608160116995|27.11423
20260608160217105|27.00211
20260608160317569|27.14221
20260608160417625|27.05811
20260608160517745|27.05811
20260608160617796|27.11423
20260608160717813|27.11423
20260608160817999|27.11423
20260608160918621|27.33871
20260608161019281|27.11423
20260608161119959|27.17029
20260608161220602|27.11423
20260608161320674|27.14221
20260608161420744|27.11423
20260608161520865|27.14221
20260608161620943|27.14221
20260608161720966|27.19833
20260608161821411|27.08618
20260608161921488|27.14221
20260608162021598|27.05811
20260608162121838|27.05811
20260608162221879|27.11423
20260608162321900|27.11423
20260608162421999|27.14221
20260608162522586|27.14221
20260608162622650|27.14221
20260608162722671|26.94611
20260608162826688|27.11423
20260608162926775|27.08618
20260608163026794|27.11423
20260608163126912|27.11423
20260608163226940|27.19833
20260608163326973|27.14221
20260608163427701|27.14221
20260608163527728|27.31058
20260608163627769|27.17029
20260608163727792|27.19833
20260608163827841|27.14221
20260608163927956|27.19833
20260608164028628|27.33871
20260608164128658|27.2825
20260608164228669|27.17029
20260608164328807|27.22641
20260608164428899|27.17029
20260608164528930|27.19833
20260608164628958|27.19833
20260608164729850|27.22641
20260608164829964|27.2825
20260608164929981|27.25446
20260608165030662|27.14221
20260608165130723|27.22641
20260608165230768|27.22641
20260608165330840|27.42297
20260608165430859|28.24078
20260608165530923|27.2825
20260608165631612|27.22641
20260608165731638|27.25446
20260608165832410|27.31058
20260608165932472|27.25446
20260608170033108|27.17029
20260608170133471|27.2825
20260608170233839|27.19833
20260608170333851|27.17029
20260608170434596|27.36676
20260608170534719|27.17029
20260608170635280|27.33871
20260608170735435|27.2825
20260608170836919|27.33871
20260608170937340|27.2825
20260608171037692|27.2825
20260608171137733|27.36676
20260608171237839|27.17029
20260608171337860|27.33871
20260608171437941|27.31058
20260608171537957|27.22641
20260608171639460|27.33871
20260608171739651|27.31058
20260608171839675|27.33871
20260608171939933|27.31058
20260608172040298|27.33871
20260608172140319|27.25446
20260608172240936|27.42297
20260608172340941|27.33871
20260608172441609|27.31058
20260608172541978|27.31058
20260608172642321|27.36676
20260608172742402|27.25446
20260608172842518|27.45108
20260608172942731|27.2825
20260608173042748|27.31058
20260608173142847|27.33871
20260608173242888|27.19833
20260608173343304|27.45108
20260608173443395|27.45108
20260608173543401|27.33871
20260608173643831|27.33871
20260608173743937|27.33871
20260608173844333|27.31058
20260608173944696|27.42297
20260608174044795|27.50729
20260608174144878|27.33871
20260608174244918|27.42297
20260608174345353|27.39484
20260608174445388|27.50729
20260608174545789|27.36676
20260608174645793|27.39484
20260608174745884|27.45108
20260608174845989|27.70432
20260608174945994|27.36676
20260608175046232|27.36676
20260608175146247|27.33871
20260608175246288|27.42297
20260608175346685|27.45108
20260608175446785|27.36676
20260608175546790|27.22641
20260608175646796|27.53543
20260608175746917|27.45108
20260608175846972|27.39484
20260608175947707|27.47919
20260608180047775|27.39484
20260608180147795|27.31058
20260608180247859|27.45108
20260608180347950|27.45108
20260608180448705|27.45108
20260608180548756|27.33871
20260608180648879|27.42297
20260608180748880|27.50729
20260608180848915|27.47919
20260608180949349|27.33871
20260608181049909|27.50729
20260608181149933|27.42297
20260608181249981|27.42297
20260608181350101|27.50729
20260608181450856|27.45108
20260608181550883|27.47919
20260608181650896|27.45108
20260608181750922|27.45108
20260608181850964|27.45108
20260608181950969|27.47919
20260608182051578|27.50729
20260608182151733|27.50729
20260608182251747|27.50729
20260608182351791|27.56357
20260608182451903|27.59171
20260608182551920|27.50729
20260608182651942|27.61984
20260608182751971|27.64801
20260608182853765|27.61984
20260608182953960|27.50729
20260608183053996|27.56357
20260608183154679|27.50729
20260608183254799|27.61984
20260608183354842|27.59171
20260608183454881|27.42297
20260608183554989|27.53543
20260608183655352|27.50729
20260608183755404|27.76065
20260608183855522|27.59171
20260608183955972|27.56357
20260608184056824|27.56357
20260608184156879|27.47919
20260608184256897|27.53543
20260608184356914|27.56357
20260608184456975|27.56357
20260608184557627|27.56357
20260608184657998|27.53543
20260608184758119|27.73251
20260608184858121|27.50729
20260608184958383|27.73251
20260608185058850|27.76065
20260608185158984|27.64801
20260608185259815|27.56357
20260608185359819|27.61984
20260608185459875|27.67615
20260608185600373|27.67615
20260608185700385|28.01462
20260608185801156|27.70432
20260608185901217|27.53543
20260608190001692|27.87347
20260608190101805|27.70432
20260608190202424|27.81708
20260608190302492|27.64801
20260608190403125|27.61984
20260608190503525|27.73251
20260608190603780|27.84525
20260608190703880|27.70432
20260608190804435|27.67615
20260608190904632|27.73251
20260608191005121|27.70432
20260608191105223|27.70432
20260608191205847|27.84525
20260608191305891|27.70432
20260608191406498|27.70432
20260608191506507|27.61984
20260608191607168|27.78888
20260608191707184|27.76065
20260608191807810|27.70432
20260608191907821|27.81708
20260608192008479|27.84525
20260608192108853|27.73251
20260608192209186|27.98636
20260608192309237|27.84525
20260608192409864|27.90167
20260608192509895|27.70432
20260608192610503|27.90167
20260608192710597|27.76065
20260608192811138|27.78888
20260608192911361|27.73251
20260608193011820|27.76065
20260608193111973|27.9299
20260608193211989|27.95813
20260608193312660|27.90167
20260608193412666|27.84525
20260608193512672|27.90167
20260608193612731|27.81708
20260608193712744|27.95813
20260608193812782|27.9299
20260608193912849|27.84525
20260608194012968|27.90167
20260608194113896|27.90167
20260608194214530|27.84525
20260608194314636|27.84525
20260608194414738|27.98636
20260608194514841|27.84525
20260608194614855|27.90167
20260608194714973|27.84525
20260608194814985|27.76065
20260608194915675|27.84525
20260608195015771|27.81708
20260608195115814|27.81708
20260608195215908|27.73251
20260608195315942|28.66611
20260608195416372|27.90167
20260608195516403|27.78888
20260608195616498|27.81708
20260608195716519|27.70432
20260608195816618|27.78888
20260608195916819|27.76065
20260608200016912|27.95813
20260608200117453|27.76065
20260608200217548|27.81708
20260608200318154|27.81708
20260608200418585|27.78888
20260608200518789|27.73251
20260608200618817|27.78888
20260608200718840|27.78888
20260608200818923|27.76065
20260608200918946|27.67615
20260608201019599|27.78888
20260608201120720|27.67615
20260608201220801|27.81708
20260608201321410|27.81708
20260608201421655|27.73251
20260608201522494|27.70432
20260608201622638|27.42297
20260608201722661|27.59171
20260608201822762|27.76065
20260608201923289|27.73251
20260608202023374|27.67615
20260608202123893|27.84525
20260608202223999|27.76065
20260608202324592|27.76065
20260608202424633|27.73251
20260608202525229|27.59171
20260608202625270|27.67615
20260608202725869|27.70432
20260608202825876|27.67615
20260608202919736|27.64801
20260608203019765|27.67615
20260608203119859|27.76065
20260608203219907|27.70432
20260608203319983|27.73251
20260608203420314|27.61984
20260608203520439|27.59171
20260608203620518|27.67615
20260608203720584|27.90167
20260608203820660|27.70432
20260608203920680|27.64801
20260608204020918|27.67615
20260608204120947|27.61984
20260608204221714|27.67615
20260608204321720|27.70432
20260608204421724|27.73251
20260608204521844|27.70432
20260608204622411|27.78888
20260608204722553|27.61984
20260608204823217|27.73251
20260608204923796|27.70432
20260608205023872|27.73251
20260608205123950|27.67615
20260608205224285|27.73251
20260608205324369|27.59171
20260608205424961|27.56357
20260608205525714|27.73251
20260608205625732|27.61984
20260608205725753|27.61984
20260608205825886|27.56357
20260608205925914|27.64801
20260608210026823|27.59171
20260608210126919|27.56357
20260608210227502|27.61984
20260608210327619|27.78888
20260608210427856|27.70432
20260608210527920|27.59171
20260608210628780|27.67615
20260608210728863|27.59171
20260608210829400|27.19833
20260608210929487|27.56357
20260608211030755|27.56357
20260608211130960|27.64801
20260608211231721|27.56357
20260608211331726|27.56357
20260608211431834|27.50729
20260608211531866|27.67615
20260608211631970|27.64801
20260608211732620|27.56357
20260608211832700|27.59171
20260608211932781|27.50729
20260608212033179|27.64801
20260608212133279|27.61984
20260608212233867|27.67615
20260608212333888|27.47919
20260608212434494|27.67615
20260608212534535|27.59171
20260608212634689|27.81708
20260608212734723|27.56357
20260608212835761|27.73251
20260608212935884|27.67615
20260608213035990|27.67615
20260608213136484|27.59171
20260608213236532|27.64801
20260608213336905|27.81708
20260608213436929|27.56357
20260608213537346|27.73251
20260608213637763|27.39484
20260608213737817|27.56357
20260608213837862|27.64801
20260608213937865|27.47919
20260608214037974|27.59171
20260608214138192|27.59171
20260608214238262|27.56357
20260608214338821|27.59171
20260608214438892|27.64801
20260608214538972|27.59171
20260608214639325|27.56357
20260608214739462|27.73251
20260608214839725|27.64801
20260608214939768|27.50729
20260608215039786|27.61984
20260608215139857|27.64801
20260608215239985|27.70432
20260608215340163|27.59171
20260608215440426|27.59171
20260608215540540|27.56357
20260608215640833|27.76065
20260608215741809|27.53543
20260608215841873|27.67615
20260608215941884|27.73251
20260608220042464|27.70432
20260608220142570|27.61984
20260608220242726|27.59171
20260608220343187|27.50729
20260608220443236|27.64801
20260608220543865|27.61984
20260608220643926|27.64801
20260608220744509|27.53543
20260608220844936|27.67615
20260608220945121|28.04285
20260608221045712|27.64801
20260608221145830|27.61984
20260608221245906|27.64801
20260608221346348|27.59171
20260608221446358|27.59171
20260608221546935|27.61984
20260608221646941|27.53543
20260608221747523|27.64801
20260608221847989|27.67615
20260608221948115|27.67615
20260608222048792|27.67615
20260608222148858|27.61984
20260608222248939|27.70432
20260608222349411|27.67615
20260608222449523|27.64801
20260608222550220|27.67615
20260608222650498|27.73251
20260608222750640|27.70432
20260608222850732|27.61984
20260608222946697|27.87347
20260608223046758|27.67615
20260608223146871|27.64801
20260608223246930|27.67615
20260608223346935|27.76065
20260608223446941|27.61984
20260608223547658|27.67615
20260608223647739|27.67615
20260608223747797|27.67615
20260608223847914|27.84525
20260608223947919|27.73251
20260608224047962|27.67615
20260608224148438|27.59171
20260608224248555|27.61984
20260608224348644|27.61984
20260608224448988|27.73251
20260608224549791|27.45108
20260608224649866|27.59171
20260608224749883|27.67615
20260608224850249|27.61984
20260608224950765|27.53543
20260608225050855|27.59171
20260608225150949|27.64801
20260608225251989|27.59171
20260608225352682|27.59171
20260608225452898|27.64801
20260608225552940|27.67615
20260608225652983|27.73251
20260608225753609|27.76065
20260608225853670|27.76065
20260608225953749|27.81708
20260608230053815|27.73251
20260608230153892|27.67615
20260608230253924|27.73251
20260608230353953|27.98636
20260608230453993|27.53543
20260608230554434|27.70432
20260608230654508|27.73251
20260608230754540|27.73251
20260608230854641|27.70432
20260608230954658|27.67615
20260608231054919|27.70432
20260608231155305|27.50729
20260608231255328|28.07111
20260608231355984|27.73251
20260608231455990|27.67615
20260608231556684|28.26907
20260608231656799|27.73251
20260608231757405|27.73251
20260608231857757|27.70432
20260608231958107|27.73251
20260608232058442|27.73251
20260608232158782|27.59171
20260608232258808|27.81708
20260608232359536|27.67615
20260608232459657|27.73251
20260608232600310|27.70432
20260608232700353|27.70432
20260608232800811|27.73251
20260608232900989|27.56357
20260608233001107|27.81708
20260608233101230|27.70432
20260608233201954|27.45108
20260608233302418|27.70432
20260608233402848|27.70432
20260608233502946|27.70432
20260608233603161|27.70432
20260608233703246|27.70432
20260608233803270|27.73251
20260608233903926|27.50729
20260608234003985|27.73251
20260608234104101|27.67615
20260608234204117|27.70432
20260608234304231|27.73251
20260608234404510|27.64801
20260608234504563|27.78888
20260608234604824|27.70432
20260608234704901|27.70432
20260608234804917|27.73251
20260608234905124|27.81708
20260608235005248|27.70432
20260608235105416|27.70432
20260608235205610|27.61984
20260608235305775|27.73251
20260608235405847|27.73251
20260608235506496|27.70432
20260608235606523|27.78888
20260608235706768|27.78888
20260608235806834|27.70432
20260608235907930|27.70432