20260612000011526|28.21246
20260612000111748|28.09937
20260612000211785|28.09937
20260612000311895|28.09937
20260612000411920|28.09937
20260612000511980|28.12762
20260612000612382|28.12762
20260612000712385|28.09937
20260612000812401|28.12762
20260612000912682|28.07111
20260612001012788|28.12762
20260612001112867|28.24078
20260612001212901|28.12762
20260612001312983|28.15588
20260612001413568|28.07111
20260612001513952|28.07111
20260612001614469|28.07111
20260612001714507|28.18417
20260612001814530|28.07111
20260612001914609|28.09937
20260612002014636|28.09937
20260612002114731|28.12762
20260612002214778|28.04285
20260612002314867|28.12762
20260612002414996|28.12762
20260612002515265|28.15588
20260612002615358|28.12762
20260612002715984|28.09937
20260612002816138|28.12762
20260612002916668|28.12762
20260612003016772|28.12762
20260612003116794|28.09937
20260612003216846|28.07111
20260612003316946|28.09937
20260612003416980|28.12762
20260612003517169|28.15588
20260612003617392|28.09937
20260612003717415|28.04285
20260612003817419|28.15588
20260612003917975|28.09937
20260612004018140|28.12762
20260612004118225|28.12762
20260612004218281|28.09937
20260612004318315|28.12762
20260612004418483|28.12762
20260612004518693|28.09937
20260612004624845|28.09937
20260612004914300|28.09937
20260612005014357|28.12762
20260612005114604|28.12762
20260612005214611|28.07111
20260612005314655|28.09937
20260612005414772|28.09937
20260612005514811|28.07111
20260612005614901|28.09937
20260612005714955|28.75137
20260612005815115|27.95813
20260612005915227|27.95813
20260612010015344|28.12762
20260612010115744|28.07111
20260612010216129|28.12762
20260612010316311|28.01462
20260612010416813|28.12762
20260612010516936|28.01462
20260612010617564|28.09937
20260612010717631|28.60928
20260612010818261|28.09937
20260612010918531|28.09937
20260612011018947|28.09937
20260612011118997|27.98636
20260612011219642|28.12762
20260612011319646|28.15588
20260612011420359|28.07111
20260612011520372|27.90167
20260612011621115|28.12762
20260612011721226|27.78888
20260612011821875|28.15588
20260612011921970|28.07111
20260612012022602|28.12762
20260612012122653|28.07111
20260612012223350|28.09937
20260612012323356|28.04285
20260612012424616|28.09937
20260612012524619|28.21246
20260612012624850|27.98636
20260612012724894|28.07111
20260612012825572|28.07111
20260612012925630|28.09937
20260612013026281|28.69449
20260612013126386|28.07111
20260612013227109|28.01462
20260612013327248|28.09937
20260612013427793|28.04285
20260612013527907|28.18417
20260612013628548|28.07111
20260612013728656|28.12762
20260612013829312|28.07111
20260612013929724|27.90167
20260612014030428|28.09937
20260612014130731|28.24078
20260612014230807|28.15588
20260612014330946|28.07111
20260612014431585|28.09937
20260612014531674|28.07111
20260612014631798|28.12762
20260612014731884|28.24078
20260612014831996|28.04285
20260612014932746|28.07111
20260612015032796|27.98636
20260612015132805|28.04285
20260612015232867|28.04285
20260612015332934|28.04285
20260612015433499|28.09937
20260612015533612|28.04285
20260612015633643|28.15588
20260612015733729|28.01462
20260612015833750|28.07111
20260612015933767|28.04285
20260612020033869|28.12762
20260612020133932|28.04285
20260612020233991|28.07111
20260612020334316|28.07111
20260612020434874|27.90167
20260612020535725|28.01462
20260612020635747|28.07111
20260612020735947|28.15588
20260612020836184|27.95813
20260612020936672|28.12762
20260612021036782|28.01462
20260612021137451|28.04285
20260612021237932|27.95813
20260612021338194|28.07111
20260612021438240|27.98636
20260612021538988|27.98636
20260612021639452|27.98636
20260612021739834|27.95813
20260612021839923|27.98636
20260612021940581|28.07111
20260612022040653|28.01462
20260612022141360|27.98636
20260612022241386|27.98636
20260612022342976|28.04285
20260612022442988|27.98636
20260612022543795|28.04285
20260612022643879|27.98636
20260612022743919|27.90167
20260612022844286|27.95813
20260612022944508|27.95813
20260612023044793|27.98636
20260612023145185|28.07111
20260612023245703|27.9299
20260612023345901|27.95813
20260612023446122|27.98636
20260612023546690|27.95813
20260612023646760|28.04285
20260612023747394|27.98636
20260612023847720|27.98636
20260612023948108|27.98636
20260612024048579|27.95813
20260612024148819|28.07111
20260612024248943|27.98636
20260612024349569|27.95813
20260612024449646|28.04285
20260612024549990|27.98636
20260612024650703|27.9299
20260612024932830|27.81708
20260612025032871|27.84525
20260612025133269|27.90167
20260612025233353|27.90167
20260612025333968|27.90167
20260612025433998|27.90167
20260612025534596|27.98636
20260612025634668|27.90167
20260612025735286|27.95813
20260612025835389|27.90167
20260612025935923|27.81708
20260612030035934|27.81708
20260612030135970|27.90167
20260612030236604|27.81708
20260612030337278|27.90167
20260612030437818|27.87347
20260612030537957|28.29739
20260612030638695|27.90167
20260612030738741|27.9299
20260612030838858|27.9299
20260612030939285|27.87347
20260612031039418|28.09937
20260612031140415|27.81708
20260612031240814|27.73251
20260612031340845|27.87347
20260612031440919|27.9299
20260612031541423|27.90167
20260612031641604|27.84525
20260612031742153|27.81708
20260612031842356|27.90167
20260612031942841|27.84525
20260612032042849|27.90167
20260612032142915|27.81708
20260612032242923|27.76065
20260612032342926|27.78888
20260612032442994|27.81708
20260612032543985|27.76065
20260612032644883|27.81708
20260612032745657|27.70432
20260612032845782|27.73251
20260612032946405|27.90167
20260612033046482|27.76065
20260612033147114|27.81708
20260612033247456|27.90167
20260612033347761|27.76065
20260612033447864|27.84525
20260612033548412|27.81708
20260612033648545|27.67615
20260612033749115|27.73251
20260612033849826|27.64801
20260612033949937|27.61984
20260612034049968|27.73251
20260612034150462|27.70432
20260612034250511|27.87347
20260612034351164|27.78888
20260612034451435|27.61984
20260612034551863|27.73251
20260612034652816|27.73251
20260612034752893|27.73251
20260612034852904|27.84525
20260612034952915|27.81708
20260612035053238|27.70432
20260612035153258|27.78888
20260612035253367|27.76065
20260612035353394|27.70432
20260612035453580|27.70432
20260612035553625|27.76065
20260612035653637|27.81708
20260612035753641|27.56357
20260612035853703|25.24857
20260612035953852|27.84525
20260612040053953|27.64801
20260612040154588|27.73251
20260612040254675|27.70432
20260612040354773|27.76065
20260612040454830|27.73251
20260612040554922|27.67615
20260612040655317|27.64801
20260612040755368|27.64801
20260612040855709|27.70432
20260612040955730|27.70432
20260612041055785|27.73251
20260612041155852|27.78888
20260612041255878|27.73251
20260612041355983|27.70432
20260612041456546|27.73251
20260612041556612|27.73251
20260612041656624|27.61984
20260612041756834|27.67615
20260612041856944|27.67615
20260612041956983|27.73251
20260612042057102|27.73251
20260612042157566|27.73251
20260612042257618|27.73251
20260612042357658|27.70432
20260612042457798|27.59171
20260612042557843|27.76065
20260612042657899|27.70432
20260612042757949|27.64801
20260612042858565|27.84525
20260612042958616|27.56357
20260612043058732|27.56357
20260612043158801|27.61984
20260612043258860|27.61984
20260612043359515|27.56357
20260612043459821|27.73251
20260612043600322|27.59171
20260612043700374|27.61984
20260612043800485|27.61984
20260612043900609|27.76065
20260612044000622|27.50729
20260612044100775|27.53543
20260612044200935|27.64801
20260612044301118|27.59171
20260612044401803|27.59171
20260612044501851|27.47919
20260612044601879|27.53543
20260612044716855|27.67615
20260612044816967|27.53543
20260612044917637|27.56357
20260612045017931|27.73251
20260612045117994|27.53543
20260612045218360|27.59171
20260612045318471|27.59171
20260612045418479|27.61984
20260612045518530|27.56357
20260612045618538|27.67615
20260612045718555|27.56357
20260612045818693|27.59171
20260612045918891|27.56357
20260612050018895|27.61984
20260612050118988|27.56357
20260612050218990|27.45108
20260612050319947|27.67615
20260612050420426|27.61984
20260612050520684|27.56357
20260612050620766|27.61984
20260612050720903|27.67615
20260612050820971|27.59171
20260612050921605|27.47919
20260612051021700|27.50729
20260612051121766|27.50729
20260612051221852|27.50729
20260612051321969|27.45108
20260612051422710|27.70432
20260612051522881|27.56357
20260612051622918|27.53543
20260612051723143|27.59171
20260612051823540|27.56357
20260612051923654|27.45108
20260612052023774|27.50729
20260612052123786|27.53543
20260612052223884|27.61984
20260612052323906|27.53543
20260612052424128|27.50729
20260612052524234|27.64801
20260612052624768|27.50729
20260612052724870|27.47919
20260612052825404|27.47919
20260612052925487|27.53543
20260612053026103|27.50729
20260612053126307|27.36676
20260612053226758|27.50729
20260612053326795|27.61984
20260612053427401|27.47919
20260612053527513|27.56357
20260612053628661|27.59171
20260612053728768|27.59171
20260612053828819|27.56357
20260612053928910|27.50729
20260612054029397|27.50729
20260612054129727|27.45108
20260612054230485|27.50729
20260612054330600|27.50729
20260612054430708|27.56357
20260612054530755|27.56357
20260612054631388|27.56357
20260612054731739|27.42297
20260612054831785|27.50729
20260612054931841|27.67615
20260612055031945|27.50729
20260612055131999|27.50729
20260612055232100|27.53543
20260612055332103|27.45108
20260612055432247|27.45108
20260612055532268|27.47919
20260612055632487|27.39484
20260612055732516|27.33871
20260612055832522|27.50729
20260612055932596|27.50729
20260612060032854|27.56357
20260612060132889|27.47919
20260612060232899|27.45108
20260612060333991|27.36676
20260612060434354|27.42297
20260612060534392|27.56357
20260612060634854|27.45108
20260612060734940|27.42297
20260612060834950|27.45108
20260612060935223|27.36676
20260612061035261|27.36676
20260612061135318|27.22641
20260612061235634|27.42297
20260612061336664|27.50729
20260612061436941|27.39484
20260612061536989|27.39484
20260612061637260|27.45108
20260612061737406|27.45108
20260612061837520|27.45108
20260612061938837|27.33871
20260612062038885|27.39484
20260612062138986|27.33871
20260612062239401|27.33871
20260612062339544|27.45108
20260612062439601|27.36676
20260612062540247|27.42297
20260612062640899|27.42297
20260612062740967|27.42297
20260612062840980|27.36676
20260612062941677|27.42297
20260612063041708|27.42297
20260612063141874|27.33871
20260612063241906|27.39484
20260612063341988|27.31058
20260612063442674|27.39484
20260612063542789|27.31058
20260612063642963|27.42297
20260612063743672|27.33871
20260612063843706|27.31058
20260612063943773|27.31058
20260612064043863|27.31058
20260612064143958|27.33871
20260612064244799|27.33871
20260612064344873|27.33871
20260612064444881|27.22641
20260612064544953|27.42297
20260612064645267|26.94611
20260612064742691|27.42297
20260612064842769|28.32568
20260612064942771|27.2825
20260612065042942|27.2825
20260612065143529|27.19833
20260612065243883|27.19833
20260612065343943|27.33871
20260612065443986|27.36676
20260612065543990|27.31058
20260612065644546|27.14221
20260612065744614|27.2825
20260612065844766|27.2825
20260612065944783|27.31058
20260612070045307|27.22641
20260612070145993|27.22641
20260612070246646|27.2825
20260612070346751|27.2825
20260612070446758|27.36676
20260612070546873|27.2825
20260612070646936|27.33871
20260612070746975|27.2825
20260612070847672|27.31058
20260612070947728|27.2825
20260612071047803|27.22641
20260612071147847|27.33871
20260612071247881|27.25446
20260612071347946|27.31058
20260612071447954|27.31058
20260612071548713|27.19833
20260612071648725|27.19833
20260612071748770|27.2825
20260612071848853|27.33871
20260612071948929|27.19833
20260612072049410|27.2825
20260612072149960|27.2825
20260612072250563|27.42297
20260612072350600|27.33871
20260612072450660|27.36676
20260612072550908|27.36676
20260612072650979|27.19833
20260612072751183|27.45108
20260612072851241|27.81708
20260612072951274|27.39484
20260612073051910|27.36676
20260612073151955|27.33871
20260612073252660|27.36676
20260612073352735|27.33871
20260612073452747|27.33871
20260612073553226|27.36676
20260612073653237|27.39484
20260612073753891|27.33871
20260612073853938|27.70432
20260612073954578|27.19833
20260612074054608|25.35928
20260612074155271|27.2825
20260612074255490|27.33871
20260612074355988|27.2825
20260612074456107|27.64801
20260612074556754|27.45108
20260612074656806|27.42297
20260612074756889|27.31058
20260612074856976|27.31058
20260612074957100|27.25446
20260612075057123|27.31058
20260612075157193|27.33871
20260612075257510|27.36676
20260612075357784|27.17029
20260612075457855|27.31058
20260612075557860|27.2825
20260612075657899|27.08618
20260612075758846|27.2825
20260612075858953|27.36676
20260612075958974|27.31058
20260612080059983|27.22641
20260612080200142|27.31058
20260612080300372|27.33871
20260612080400406|27.31058
20260612080500493|27.31058
20260612080600607|27.22641
20260612080700612|27.17029
20260612080800652|27.19833
20260612080900691|27.17029
20260612081000784|27.2825
20260612081101142|27.31058
20260612081201689|27.11423
20260612081301785|27.31058
20260612081401788|27.25446
20260612081501790|27.22641
20260612081601869|27.25446
20260612081701922|27.31058
20260612081801931|27.19833
20260612081901940|27.22641
20260612082002890|27.2825
20260612082102901|27.2825
20260612082203142|27.19833
20260612082303695|27.45108
20260612082403764|27.25446
20260612082503847|27.25446
20260612082603868|27.33871
20260612082703952|27.22641
20260612082803981|27.17029
20260612082904101|27.11423
20260612083004410|27.31058
20260612083104528|27.31058
20260612083204603|27.2825
20260612083304725|27.25446
20260612083404750|27.2825
20260612083504796|27.17029
20260612083604817|27.33871
20260612083704902|27.22641
20260612083805377|27.25446
20260612083905386|27.11423
20260612084005863|27.33871
20260612084105960|27.45108
20260612084207638|27.19833
20260612084307728|27.19833
20260612084407824|27.03012
20260612084507950|27.25446
20260612084608584|27.19833
20260612084708594|27.05811
20260612084808723|27.22641
20260612084908775|27.25446
20260612085008867|27.05811
20260612085108925|27.05811
20260612085208953|27.17029
20260612085308974|27.19833
20260612085409800|27.31058
20260612085509819|27.2825
20260612085609904|27.17029
20260612085709934|27.17029
20260612085809992|27.17029
20260612085910979|26.97409
20260612090011102|27.08618
20260612090111438|28.86511
20260612090211639|27.19833
20260612090311719|27.03012
20260612090411808|27.11423
20260612090511929|27.2825
20260612090612462|27.25446
20260612090712574|27.19833
20260612090812661|27.25446
20260612090912712|27.19833
20260612091012796|27.19833
20260612091112863|27.11423
20260612091212868|27.2825
20260612091313257|27.2825
20260612091413617|27.19833
20260612091513924|27.11423
20260612091613964|27.08618
20260612091713976|27.17029
20260612091813982|27.19833
20260612091914362|27.19833
20260612092014646|27.2825
20260612092114730|27.22641
20260612092214794|27.42297
20260612092314913|27.33871
20260612092414964|27.19833
20260612092515517|27.2825
20260612092615579|27.2825
20260612092715641|27.22641
20260612092815652|27.33871
20260612092915730|27.19833
20260612093015771|27.25446
20260612093115894|27.2825
20260612093215985|27.42297
20260612093315997|27.42297
20260612093416834|27.22641
20260612093516946|27.2825
20260612093616949|27.2825
20260612093717318|27.22641
20260612093817565|27.42297
20260612093917619|27.22641
20260612094017645|27.31058
20260612094117670|27.19833
20260612094217745|27.42297
20260612094317760|27.2825
20260612094417858|27.19833
20260612094517867|27.25446
20260612094618396|27.2825
20260612094718481|27.2825
20260612094818676|27.2825
20260612094918767|27.22641
20260612095018789|27.17029
20260612095118819|27.31058
20260612095218897|27.31058
20260612095319755|27.19833
20260612095419787|27.19833
20260612095519874|27.31058
20260612095619980|27.33871
20260612095719988|27.31058
20260612095820849|27.31058
20260612095920892|27.00211
20260612100021167|27.22641
20260612100121237|27.14221
20260612100221313|27.33871
20260612100321396|27.22641
20260612100421477|27.17029
20260612100521530|27.08618
20260612100621616|27.17029
20260612100721670|27.11423
20260612100821792|27.19833
20260612100921895|27.25446
20260612101021930|27.17029
20260612101122148|27.31058
20260612101222690|27.2825
20260612101322819|27.19833
20260612101422926|27.14221
20260612101523480|27.17029
20260612101623995|27.19833
20260612101724164|27.33871
20260612101824184|27.14221
20260612101924885|27.14221
20260612102024915|27.19833
20260612102125530|27.31058
20260612102225843|27.25446
20260612102326189|27.19833
20260612102426238|27.05811
20260612102526242|27.19833
20260612102626897|27.2825
20260612102726898|27.17029
20260612102826920|27.2825
20260612102926974|27.2825
20260612103026991|27.19833
20260612103127637|27.33871
20260612103227730|27.22641
20260612103327763|27.19833
20260612103427797|27.33871
20260612103527807|27.17029
20260612103627909|27.19833
20260612103727994|27.19833
20260612103828223|27.2825
20260612103928978|27.14221
20260612104028991|27.11423
20260612104129658|27.11423
20260612104229773|27.14221
20260612104329790|27.14221
20260612104429856|27.22641
20260612104529891|27.17029
20260612104629998|27.31058
20260612104730873|27.19833
20260612104834689|27.19833
20260612104934796|27.25446
20260612105034900|27.08618
20260612105134947|27.22641
20260612105235333|27.22641
20260612105335380|27.19833
20260612105435406|28.24078
20260612105535589|27.25446
20260612105635657|27.2825
20260612105735774|27.14221
20260612105835870|27.2825
20260612105935894|27.05811
20260612110035997|27.19833
20260612110136411|27.19833
20260612110236427|27.11423
20260612110336973|27.25446
20260612110437148|26.80618
20260612110537259|27.17029
20260612110637638|27.19833
20260612110737658|27.11423
20260612110837744|27.19833
20260612110937793|27.2825
20260612111037798|27.22641
20260612111137846|27.17029
20260612111237898|27.03012
20260612111338442|27.14221
20260612111438476|27.17029
20260612111539117|27.33871
20260612111639474|27.17029
20260612111739791|27.2825
20260612111839910|27.25446
20260612111940452|27.2825
20260612112040786|27.31058
20260612112141192|27.2825
20260612112241937|27.19833
20260612112342342|27.2825
20260612112442355|27.19833
20260612112542766|27.31058
20260612112642798|27.19833
20260612112743529|27.19833
20260612112843731|27.2825
20260612112944287|27.50729
20260612113044562|27.2825
20260612113145835|27.42297
20260612113245947|27.33871
20260612113345973|27.31058
20260612113446549|27.33871
20260612113546668|27.33871
20260612113646673|27.33871
20260612113746811|27.25446
20260612113846852|27.22641
20260612113947912|27.31058
20260612114048250|27.2825
20260612114148665|27.25446
20260612114248729|27.39484
20260612114349358|27.31058
20260612114449375|27.22641
20260612114550647|27.2825
20260612114650928|27.33871
20260612114751226|27.31058
20260612114851241|27.36676
20260612114951242|27.33871
20260612115051604|27.36676
20260612115151669|27.2825
20260612115251747|27.33871
20260612115351861|27.36676
20260612115451885|27.36676
20260612115551914|27.31058
20260612115651978|27.36676
20260612115752414|27.33871
20260612115852669|27.33871
20260612115952748|27.31058
20260612120052773|27.33871
20260612120152791|27.31058
20260612120252859|27.25446
20260612120352877|27.36676
20260612120452889|27.39484
20260612120552976|27.2825
20260612120653132|27.33871
20260612120753788|27.31058
20260612120853833|27.33871
20260612120953853|27.36676
20260612121054570|27.33871
20260612121154964|27.36676
20260612121255287|27.36676
20260612121355775|27.00211
20260612121456934|27.33871
20260612121557425|27.59171
20260612121657798|27.31058
20260612121757910|27.33871
20260612121857927|27.42297
20260612121957978|27.39484
20260612122057994|27.25446
20260612122158605|27.19833
20260612122258946|27.17029
20260612122359435|27.17029
20260612122459483|27.2825
20260612122559977|27.19833
20260612122700573|27.70432
20260612122800630|27.45108
20260612122900636|27.17029
20260612123000984|27.2825
20260612123100997|27.2825
20260612123201797|27.19833
20260612123301905|27.2825
20260612123401944|27.36676
20260612123501999|27.17029
20260612123602281|27.50729
20260612123702635|27.33871
20260612123802982|27.45108
20260612123903992|27.19833
20260612124004111|27.33871
20260612124104115|27.19833
20260612124204856|27.25446
20260612124304902|27.36676
20260612124404948|27.31058
20260612124505153|27.2825
20260612124605238|27.2825
20260612124705779|27.22641
20260612124805802|27.2825
20260612124900699|27.2825
20260612125000790|27.31058
20260612125100851|27.2825
20260612125200878|27.11423
20260612125300975|27.33871
20260612125401681|27.22641
20260612125501821|27.25446
20260612125601921|27.2825
20260612125701929|27.2825
20260612125802315|27.25446
20260612125902359|27.33871
20260612130002396|27.33871
20260612130102474|27.2825
20260612130202527|27.45108
20260612130302611|27.36676
20260612130402726|27.36676
20260612130502949|27.42297
20260612130602981|27.42297
20260612130703183|27.39484
20260612130803222|27.42297
20260612130903246|27.36676
20260612131003529|27.2825
20260612131103636|27.42297
20260612131204184|27.50729
20260612131304245|27.42297
20260612131404875|27.47919
20260612131504897|27.39484
20260612131604996|27.45108
20260612131705329|27.42297
20260612131806138|27.50729
20260612131906243|27.39484
20260612132006807|27.47919
20260612132106904|27.42297
20260612132207512|27.33871
20260612132307594|27.42297
20260612132407704|27.45108
20260612132507744|27.42297
20260612132608858|27.53543
20260612132708883|27.45108
20260612132809505|27.45108
20260612132909597|27.45108
20260612133010161|27.45108
20260612133110288|27.53543
20260612133210883|27.56357
20260612133310931|27.2825
20260612133411528|27.42297
20260612133511701|27.39484
20260612133612158|27.33871
20260612133712689|27.45108
20260612133813291|27.42297
20260612133913361|27.45108
20260612134013761|27.42297
20260612134113790|27.45108
20260612134213797|27.50729
20260612134313911|27.45108
20260612134413961|27.45108
20260612134513965|27.45108
20260612134614439|27.45108
20260612134714531|27.45108
20260612134814538|27.17029
20260612134914641|27.47919
20260612135014642|27.39484
20260612135114711|27.42297
20260612135214761|27.50729
20260612135314784|27.39484
20260612135414880|27.39484
20260612135514951|27.25446
20260612135614976|27.45108
20260612135714979|27.53543
20260612135815105|27.47919
20260612135915360|27.50729
20260612140015714|27.47919
20260612140115794|27.50729
20260612140215904|27.47919
20260612140315939|27.53543
20260612140415985|27.61984
20260612140516302|27.56357
20260612140616395|27.50729
20260612140716474|27.56357
20260612140816594|27.42297
20260612140916617|27.53543
20260612141016920|27.47919
20260612141116966|27.50729
20260612141216997|27.56357
20260612141317697|27.59171
20260612141417793|27.59171
20260612141517801|27.50729
20260612141617856|27.53543
20260612141717971|27.56357
20260612141818257|27.50729
20260612141919269|27.42297
20260612142019366|27.50729
20260612142119668|27.78888
20260612142219757|27.42297
20260612142320301|27.61984
20260612142420550|27.56357
20260612142521254|27.59171
20260612142621941|27.56357
20260612142721947|27.50729
20260612142822275|27.56357
20260612142922383|27.53543
20260612143022480|27.70432
20260612143123485|27.64801
20260612143223623|27.53543
20260612143323753|27.56357
20260612143423869|27.59171
20260612143524484|27.50729
20260612143624539|27.56357
20260612143725176|27.61984
20260612143825905|27.53543
20260612143925969|27.53543
20260612144026858|27.56357
20260612144126900|27.59171
20260612144227166|27.56357
20260612144327253|27.64801
20260612144427491|27.56357
20260612144527920|27.59171
20260612144627978|27.56357
20260612144728669|27.76065
20260612144828746|27.61984
20260612144927693|27.61984
20260612145027810|27.59171
20260612145127869|27.61984
20260612145227898|27.64801
20260612145327995|27.61984
20260612145428797|27.64801
20260612145528845|27.67615
20260612145628920|27.56357
20260612145728940|27.56357
20260612145829251|27.56357
20260612145929350|27.56357
20260612150029966|27.61984
20260612150130822|27.53543
20260612150230851|27.56357
20260612150330937|27.64801
20260612150431429|27.61984
20260612150531518|27.64801
20260612150631531|27.84525
20260612150731546|27.59171
20260612150831553|27.64801
20260612150931633|27.56357
20260612151031668|27.56357
20260612151131770|27.59171
20260612151231800|27.56357
20260612151331899|27.64801
20260612151432205|27.61984
20260612151532260|27.67615
20260612151632467|27.56357
20260612151732532|27.59171
20260612151832614|27.73251
20260612151932817|27.56357
20260612152032984|27.56357
20260612152133659|27.56357
20260612152233675|27.61984
20260612152333720|27.56357
20260612152433756|27.56357
20260612152533850|27.56357
20260612152634947|27.61984
20260612152735546|27.67615
20260612152835588|27.59171
20260612152935665|27.47919
20260612153035928|27.56357
20260612153135956|27.64801
20260612153236918|27.64801
20260612153336927|27.59171
20260612153437534|27.56357
20260612153537757|27.70432
20260612153638161|27.53543
20260612153738263|27.56357
20260612153838815|26.27582
20260612153938907|27.50729
20260612154039460|27.50729
20260612154139578|27.56357
20260612154240164|27.50729
20260612154340605|27.59171
20260612154440790|27.56357
20260612154540842|27.56357
20260612154641433|27.47919
20260612154741537|27.64801
20260612154841813|27.53543
20260612154941885|27.64801
20260612155041935|27.59171
20260612155142470|27.59171
20260612155242512|27.56357
20260612155342532|27.61984
20260612155442632|27.78888
20260612155542636|27.70432
20260612155642648|27.64801
20260612155742657|27.70432
20260612155842860|27.70432
20260612155942937|27.59171
20260612160043453|27.84525
20260612160143917|27.64801
20260612160243939|27.59171
20260612160344171|27.67615
20260612160444243|27.73251
20260612160544245|27.59171
20260612160644564|27.67615
20260612160744685|27.59171
20260612160844752|27.59171
20260612160945156|27.50729
20260612161045238|27.76065
20260612161145266|27.67615
20260612161245509|27.64801
20260612161345527|27.61984
20260612161445618|27.56357
20260612161545707|27.67615
20260612161645925|27.64801
20260612161745947|27.61984
20260612161845978|27.61984
20260612161946862|27.67615
20260612162046928|27.61984
20260612162146940|27.67615
20260612162247609|27.64801
20260612162347718|27.59171
20260612162447743|27.67615
20260612162547784|27.67615
20260612162647813|27.73251
20260612162747905|27.70432
20260612162848414|27.67615
20260612162948527|27.73251
20260612163048649|27.70432
20260612163148807|27.78888
20260612163248864|27.56357
20260612163348964|27.81708
20260612163449473|27.73251
20260612163549475|27.67615
20260612163649516|27.73251
20260612163749639|27.73251
20260612163849763|27.70432
20260612163949795|27.67615
20260612164049904|27.70432
20260612164149964|27.56357
20260612164250331|27.70432
20260612164350658|27.70432
20260612164451347|27.76065
20260612164551921|27.73251
20260612164652219|27.73251
20260612164752247|27.70432
20260612164852403|27.81708
20260612164953713|27.87347
20260612165053763|27.73251
20260612165153871|27.73251
20260612165253908|27.84525
20260612165354195|27.84525
20260612165454282|27.81708
20260612165554692|27.70432
20260612165654960|27.78888
20260612165754987|27.78888
20260612165855181|27.81708
20260612165955785|27.90167
20260612170055797|27.76065
20260612170155903|27.78888
20260612170255969|27.90167
20260612170355971|27.9299
20260612170455984|27.87347
20260612170556410|27.81708
20260612170656635|27.90167
20260612170756738|27.9299
20260612170856758|27.70432
20260612170956786|27.87347
20260612171056935|27.90167
20260612171156940|27.84525
20260612171257860|27.84525
20260612171357969|27.98636
20260612171458969|27.98636
20260612171559168|27.95813
20260612171659904|28.01462
20260612171759949|27.95813
20260612171900867|27.95813
20260612172000983|27.95813
20260612172101818|27.95813
20260612172201919|28.07111
20260612172302821|28.01462
20260612172402987|27.95813
20260612172503433|27.78888
20260612172603972|27.95813
20260612172704729|27.95813
20260612172804935|27.95813
20260612172905250|27.98636
20260612173005268|27.95813
20260612173105432|27.95813
20260612173205517|28.01462
20260612173306967|27.95813
20260612173406990|27.90167
20260612173507906|27.95813
20260612173607971|28.12762
20260612173707981|28.09937
20260612173808915|28.01462
20260612173909292|28.07111
20260612174009841|28.15588
20260612174109868|28.04285
20260612174209988|28.09937
20260612174310108|28.09937
20260612174410279|28.04285
20260612174510394|28.09937
20260612174610680|27.98636
20260612174710718|28.04285
20260612174810840|28.07111
20260612174911378|28.07111
20260612175011910|28.24078
20260612175111912|28.21246
20260612175211958|28.21246
20260612175311962|28.21246
20260612175412307|28.04285
20260612175512389|28.09937
20260612175612933|28.21246
20260612175713233|28.01462
20260612175813277|28.21246
20260612175913787|28.12762
20260612180013812|28.12762
20260612180113825|28.18417
20260612180213903|28.09937
20260612180314112|28.24078
20260612180414770|28.12762
20260612180514795|28.21246
20260612180614910|28.04285
20260612180714933|28.04285
20260612180815886|28.18417
20260612180915911|28.21246
20260612181016121|28.21246
20260612181116878|28.29739
20260612181216977|28.12762
20260612181317812|28.07111
20260612181417968|28.21246
20260612181518483|28.09937
20260612181618783|28.29739
20260612181718875|28.18417
20260612181818908|28.07111
20260612181918976|28.26907
20260612182019925|28.09937
20260612182120222|28.43906
20260612182220402|28.24078
20260612182320513|28.41074
20260612182420616|28.21246
20260612182520639|28.5809
20260612182620729|28.26907
20260612182720759|28.24078
20260612182820876|28.89362
20260612182920930|28.09937
20260612183021132|28.21246
20260612183121229|28.12762
20260612183221756|28.18417
20260612183321858|29.03604
20260612183421860|28.32568
20260612183521866|28.24078
20260612183621984|28.21246
20260612183722271|28.12762
20260612183822366|28.24078
20260612183922369|28.21246
20260612184022756|28.32568
20260612184122803|28.26907
20260612184222844|28.38239
20260612184322846|28.35403
20260612184422948|28.24078
20260612184522997|28.29739
20260612184623975|28.24078
20260612184724283|28.24078
20260612184824642|28.07111
20260612184924734|27.81708
20260612185020714|28.24078
20260612185120753|28.21246
20260612185220832|28.24078
20260612185320896|28.43906
20260612185420997|28.26907
20260612185521604|28.35403
20260612185621665|28.38239
20260612185721771|28.24078
20260612185821884|28.26907
20260612185922307|28.32568
20260612190022849|28.24078
20260612190123549|28.35403
20260612190223574|28.24078
20260612190324248|28.35403
20260612190424849|28.07111
20260612190525238|28.24078
20260612190625358|28.32568
20260612190725750|28.21246
20260612190825813|28.32568
20260612190926451|28.24078
20260612191026922|28.35403
20260612191127188|28.32568
20260612191227630|28.24078
20260612191327891|28.46741
20260612191427990|28.41074
20260612191528600|28.35403
20260612191628650|28.41074
20260612191729263|28.35403
20260612191829807|28.26907
20260612191929958|28.26907
20260612192029969|28.29739
20260612192130665|28.35403
20260612192230783|28.29739
20260612192331403|28.38239
20260612192431857|28.29739
20260612192532917|28.35403
20260612192633292|28.29739
20260612192733551|28.35403
20260612192833793|28.38239
20260612192933879|28.35403
20260612193033880|28.29739
20260612193134193|28.43906
20260612193234773|28.52414
20260612193334965|28.35403
20260612193435198|28.46741
20260612193535670|28.35403
20260612193635741|28.35403
20260612193736391|28.38239
20260612193836404|28.43906
20260612193937104|28.43906
20260612194037902|28.38239
20260612194138310|28.38239
20260612194238671|28.43906
20260612194338687|28.43906
20260612194438893|28.29739
20260612194539204|28.35403
20260612194639243|28.38239
20260612194739851|28.29739
20260612194839870|28.41074
20260612194940502|28.35403
20260612195040621|28.41074
20260612195140739|28.35403
20260612195240793|28.38239
20260612195340881|28.32568
20260612195440923|28.35403
20260612195541229|28.38239
20260612195641269|28.35403
20260612195741594|28.32568
20260612195841743|28.29739
20260612195941858|28.38239
20260612200041861|28.43906
20260612200141893|28.29739
20260612200241916|28.32568
20260612200341981|28.35403
20260612200441996|28.41074
20260612200542591|28.12762
20260612200642630|28.35403
20260612200742637|28.26907
20260612200842988|28.24078
20260612200943109|28.24078
20260612201043585|28.24078
20260612201143657|28.29739
20260612201244154|28.29739
20260612201344991|28.29739
20260612201445140|28.49579
20260612201545225|28.21246
20260612201645438|28.29739
20260612201745711|28.04285
20260612201846306|28.24078
20260612201946369|28.35403
20260612202046608|28.29739
20260612202146898|28.29739
20260612202247235|28.18417
20260612202347753|28.21246
20260612202447938|28.26907
20260612202547968|28.15588
20260612202648559|28.29739
20260612202748848|28.04285
20260612202849164|28.21246
20260612202949242|28.21246
20260612203049759|28.18417
20260612203149863|28.21246
20260612203250406|28.07111
20260612203350479|28.18417
20260612203451639|28.15588
20260612203551679|28.21246
20260612203651680|28.15588
20260612203751776|28.09937
20260612203852303|28.21246
20260612203952403|28.07111
20260612204052939|28.07111
20260612204153223|28.12762
20260612204253562|28.15588
20260612204353642|28.07111
20260612204454269|27.98636
20260612204554728|28.01462
20260612204654946|28.07111
20260612204754990|27.95813
20260612204855609|28.01462
20260612204955831|28.09937
20260612205046767|28.09937
20260612205146799|28.09937
20260612205246899|28.07111
20260612205346986|28.07111
20260612205447144|28.07111
20260612205547734|28.01462
20260612205647807|28.07111
20260612205747921|28.04285
20260612205848492|28.09937
20260612205948507|28.07111
20260612210048555|28.07111
20260612210148625|28.09937
20260612210248650|28.12762
20260612210348735|28.07111
20260612210448788|27.95813
20260612210548815|28.12762
20260612210648986|28.12762
20260612210749163|28.12762
20260612210849319|28.12762
20260612210949886|27.95813
20260612211049919|28.07111
20260612211150629|28.12762
20260612211250658|28.07111
20260612211351356|28.04285
20260612211451360|28.01462
20260612211552112|28.07111
20260612211652517|28.07111
20260612211752823|28.12762
20260612211852913|28.07111
20260612211953551|28.12762
20260612212053620|28.07111
20260612212154254|27.98636
20260612212254451|28.07111
20260612212355625|28.07111
20260612212455636|28.12762
20260612212555794|28.12762
20260612212655871|28.15588
20260612212756529|28.12762
20260612212856649|27.98636
20260612212956921|28.12762
20260612213057259|28.21246
20260612213157986|28.12762
20260612213258187|28.07111
20260612213358802|28.07111
20260612213458902|28.09937
20260612213559613|28.15588
20260612213659844|28.07111
20260612213759981|28.15588
20260612213900142|28.12762
20260612214000245|28.09937
20260612214100777|28.09937
20260612214201899|28.09937
20260612214301936|28.09937
20260612214402705|28.09937
20260612214502775|28.07111
20260612214603442|27.47919
20260612214703634|28.09937
20260612214804232|28.07111
20260612214904244|28.15588
20260612215004998|28.12762
20260612215105110|28.21246
20260612215205533|28.15588
20260612215305616|28.26907
20260612215405643|28.35403
20260612215505650|28.24078
20260612215605663|28.07111
20260612215705675|28.09937
20260612215805771|28.12762
20260612215905803|28.09937
20260612220005884|28.09937
20260612220105897|28.12762
20260612220205901|28.12762
20260612220305980|28.15588
20260612220405990|28.12762
20260612220507577|28.12762
20260612220607645|28.18417
20260612220707863|28.21246
20260612220807886|28.15588
20260612220908473|28.18417
20260612221008492|28.15588
20260612221109897|28.24078
20260612221209926|28.21246
20260612221309980|28.18417
20260612221410580|28.21246
20260612221510598|28.15588
20260612221610721|28.15588
20260612221711643|28.21246
20260612221811826|28.12762
20260612221911838|28.15588
20260612222011856|28.21246
20260612222112448|28.21246
20260612222212780|28.18417
20260612222313368|28.12762
20260612222413475|28.21246
20260612222514535|28.18417
20260612222614603|28.12762
20260612222714718|28.24078
20260612222814754|28.09937
20260612222915376|28.18417
20260612223015496|28.21246
20260612223116405|28.12762
20260612223216530|28.15588
20260612223316757|28.21246
20260612223416866|28.12762
20260612223517475|28.15588
20260612223617520|28.15588
20260612223718135|28.21246
20260612223818710|28.15588
20260612223918836|28.18417
20260612224018860|28.21246
20260612224119548|28.29739
20260612224219675|28.15588
20260612224319676|28.21246
20260612224419790|28.18417
20260612224519819|28.21246
20260612224619881|28.35403
20260612224719899|28.21246
20260612224819967|28.09937
20260612224920614|28.04285
20260612225020665|28.01462
20260612225112735|28.35403
20260612225212842|28.12762
20260612225312946|28.12762
20260612225412980|28.01462
20260612225513599|28.12762
20260612225613655|28.09937
20260612225713722|28.04285
20260612225813801|28.21246
20260612225913978|28.21246
20260612230014703|28.15588
20260612230114794|28.12762
20260612230214843|28.15588
20260612230314943|28.21246
20260612230415301|28.24078
20260612230515602|28.12762
20260612230615631|28.18417
20260612230715679|28.18417
20260612230815790|28.12762
20260612230915912|28.24078
20260612231015942|28.18417
20260612231116545|28.09937
20260612231216601|28.15588
20260612231316735|28.18417
20260612231416774|28.21246
20260612231516884|28.18417
20260612231616984|28.21246
20260612231717270|28.09937
20260612231817391|28.15588
20260612231917694|28.15588
20260612232017926|28.09937
20260612232118270|28.21246
20260612232218590|28.21246
20260612232318848|28.24078
20260612232419323|28.12762
20260612232519372|28.15588
20260612232619980|28.21246
20260612232720262|28.21246
20260612232820647|28.09937
20260612232920656|28.15588
20260612233020881|28.24078
20260612233120969|27.84525
20260612233222251|28.21246
20260612233322643|28.12762
20260612233422766|28.29739
20260612233522779|28.21246
20260612233623445|28.24078
20260612233723497|28.18417
20260612233824143|28.21246
20260612233924148|28.26907
20260612234024827|28.18417
20260612234124934|28.21246
20260612234225516|28.09937
20260612234325617|28.24078
20260612234426252|28.21246
20260612234526609|28.38239
20260612234626946|28.24078
20260612234727134|28.15588
20260612234827650|28.29739
20260612234927660|28.12762
20260612235027987|28.24078
20260612235128766|28.21246
20260612235228857|28.26907
20260612235328865|28.21246
20260612235428920|28.24078
20260612235528998|28.21246
20260612235629552|28.32568
20260612235729656|28.49579
20260612235829974|28.15588
20260612235929983|28.18417