20260613000030244|28.26907
20260613000130346|28.29739
20260613000230392|28.21246
20260613000330473|28.35403
20260613000430862|28.21246
20260613000530904|28.18417
20260613000630967|28.21246
20260613000731570|28.26907
20260613000831618|28.29739
20260613000931631|28.29739
20260613001031753|28.21246
20260613001131829|28.21246
20260613001231892|28.24078
20260613001331915|28.24078
20260613001431991|28.21246
20260613001532385|28.21246
20260613001632936|28.12762
20260613001733769|28.55252
20260613001833810|27.53543
20260613001933891|28.24078
20260613002033907|28.12762
20260613002134236|28.21246
20260613002234560|28.15588
20260613002334814|28.26907
20260613002434916|28.21246
20260613002535510|28.29739
20260613002635511|28.07111
20260613002736892|28.29739
20260613002836968|28.29739
20260613002937862|28.15588
20260613003037925|28.24078
20260613003138850|28.15588
20260613003238899|28.18417
20260613003338921|28.12762
20260613003438954|28.18417
20260613003539536|28.21246
20260613003639800|28.24078
20260613003739815|28.21246
20260613003839844|28.12762
20260613003939953|28.15588
20260613004039968|28.21246
20260613004140629|28.29739
20260613004240987|28.35403
20260613004341239|28.18417
20260613004441718|28.15588
20260613004541898|28.15588
20260613004641941|28.21246
20260613004742553|28.04285
20260613004842600|28.21246
20260613004942873|28.12762
20260613005042934|28.12762
20260613005141806|28.12762
20260613005427720|28.52414
20260613005527984|27.67615
20260613005628190|28.09937
20260613005728546|28.09937
20260613005828937|28.09937
20260613005928992|28.12762
20260613010029645|28.09937
20260613010129742|28.12762
20260613010229766|27.90167
20260613010329853|28.15588
20260613010429905|28.09937
20260613010530225|28.21246
20260613010630260|28.09937
20260613010730348|28.18417
20260613010830898|28.12762
20260613010930982|28.09937
20260613011031215|28.12762
20260613011131768|28.09937
20260613011231818|28.12762
20260613011331856|28.04285
20260613011431944|28.09937
20260613011531993|28.09937
20260613011632655|28.09937
20260613011732682|28.07111
20260613011832759|28.07111
20260613011932770|28.24078
20260613012032852|28.12762
20260613012132900|28.12762
20260613012232929|28.07111
20260613012333174|28.12762
20260613012433263|28.09937
20260613012533408|28.12762
20260613012633643|28.09937
20260613012733759|28.09937
20260613012833768|27.98636
20260613012933888|28.04285
20260613013033944|28.07111
20260613013133990|28.07111
20260613013233999|28.07111
20260613013334538|28.12762
20260613013434541|28.04285
20260613013534834|28.09937
20260613013634985|28.09937
20260613013735340|28.12762
20260613013835681|28.09937
20260613013935737|28.09937
20260613014035839|28.12762
20260613014135891|28.15588
20260613014236684|28.12762
20260613014336752|28.04285
20260613014436861|28.09937
20260613014536876|28.21246
20260613014636909|28.09937
20260613014736968|28.09937
20260613014836974|28.09937
20260613014936995|28.09937
20260613015037640|28.09937
20260613015137735|28.04285
20260613015237851|28.07111
20260613015337886|28.12762
20260613015437897|28.15588
20260613015537984|28.12762
20260613015638986|28.07111
20260613015739108|28.07111
20260613015839117|28.04285
20260613015939559|28.07111
20260613020039643|28.69449
20260613020139692|28.12762
20260613020239761|28.09937
20260613020340143|27.84525
20260613020440719|28.04285
20260613020540899|28.04285
20260613020641206|27.90167
20260613020741618|28.09937
20260613020841782|28.01462
20260613020942405|27.98636
20260613021042691|28.09937
20260613021143176|28.01462
20260613021243212|28.01462
20260613021343911|28.09937
20260613021443981|28.07111
20260613021544704|28.04285
20260613021644997|28.04285
20260613021745443|28.01462
20260613021845497|28.07111
20260613021946264|27.98636
20260613022046621|27.98636
20260613022146954|28.09937
20260613022246957|27.95813
20260613022347654|28.04285
20260613022447773|28.09937
20260613022548347|28.04285
20260613022648381|27.98636
20260613022749118|28.07111
20260613022849335|28.09937
20260613022949838|28.04285
20260613023049944|28.09937
20260613023150412|28.32568
20260613023250510|28.07111
20260613023351521|28.07111
20260613023451707|28.09937
20260613023551745|28.01462
20260613023651866|28.04285
20260613023751994|28.04285
20260613023852468|28.01462
20260613023953151|28.07111
20260613024053655|28.26907
20260613024153832|27.98636
20260613024253945|28.12762
20260613024354516|27.95813
20260613024454519|28.63766
20260613024555233|28.01462
20260613024655237|27.98636
20260613024756700|27.95813
20260613024856723|27.84525
20260613024956742|27.98636
20260613025056759|27.95813
20260613025208693|27.81708
20260613025451516|27.95813
20260613025551617|27.87347
20260613025651916|28.07111
20260613025752336|28.12762
20260613025852670|28.01462
20260613025952720|28.07111
20260613030052844|28.07111
20260613030152884|28.04285
20260613030253993|28.07111
20260613030354105|27.70432
20260613030454642|27.98636
20260613030554752|27.98636
20260613030655309|28.04285
20260613030755528|28.01462
20260613030856519|28.07111
20260613030956980|27.90167
20260613031056996|27.81708
20260613031157773|27.87347
20260613031257827|27.95813
20260613031357941|27.95813
20260613031458141|27.98636
20260613031558200|27.9299
20260613031658902|27.84525
20260613031758953|27.95813
20260613031858973|28.04285
20260613031959611|27.84525
20260613032100296|28.01462
20260613032200745|27.98636
20260613032301224|28.04285
20260613032401268|27.95813
20260613032501734|27.87347
20260613032601846|27.90167
20260613032702451|27.98636
20260613032802503|28.15588
20260613032903137|28.04285
20260613033003633|27.98636
20260613033103659|27.9299
20260613033203669|27.78888
20260613033303756|28.01462
20260613033403805|27.90167
20260613033503861|27.84525
20260613033603936|27.90167
20260613033704260|27.9299
20260613033804675|27.84525
20260613033904770|27.81708
20260613034004867|27.76065
20260613034104900|28.46741
20260613034204974|27.81708
20260613034304984|27.84525
20260613034405784|27.87347
20260613034505894|27.98636
20260613034605945|27.76065
20260613034706384|27.73251
20260613034806994|27.81708
20260613034907726|27.84525
20260613035007791|27.84525
20260613035107806|27.73251
20260613035207916|27.90167
20260613035308291|27.84525
20260613035408373|27.19833
20260613035508490|27.90167
20260613035608520|27.78888
20260613035708836|27.81708
20260613035808910|27.90167
20260613035908997|27.84525
20260613040009612|27.76065
20260613040109658|27.84525
20260613040210267|27.67615
20260613040310707|27.73251
20260613040410943|27.59171
20260613040511534|27.81708
20260613040611587|27.84525
20260613040711802|27.81708
20260613040812303|27.73251
20260613040912367|27.78888
20260613041013799|27.81708
20260613041113920|27.81708
20260613041213932|27.70432
20260613041314307|27.73251
20260613041414358|27.81708
20260613041514744|27.84525
20260613041614995|27.81708
20260613041715118|27.73251
20260613041815738|27.78888
20260613041915800|27.73251
20260613042016417|28.07111
20260613042116843|27.76065
20260613042217839|27.73251
20260613042317949|27.56357
20260613042418124|27.73251
20260613042518144|27.81708
20260613042618438|27.78888
20260613042718922|27.73251
20260613042819208|27.76065
20260613042919246|27.81708
20260613043019897|27.56357
20260613043119969|27.81708
20260613043220599|27.76065
20260613043320986|27.73251
20260613043421290|27.70432
20260613043521515|27.67615
20260613043622560|27.70432
20260613043722610|27.64801
20260613043822741|27.70432
20260613043922776|27.81708
20260613044023448|27.67615
20260613044123809|27.76065
20260613044224135|27.61984
20260613044324136|27.78888
20260613044424840|27.76065
20260613044524848|27.81708
20260613044625623|27.78888
20260613044725800|27.70432
20260613044825815|27.73251
20260613044925918|27.67615
20260613045025947|27.45108
20260613045125973|27.73251
20260613045234719|27.81708
20260613045334737|27.67615
20260613045434765|27.78888
20260613045534867|27.59171
20260613045634875|27.67615
20260613045734920|27.81708
20260613045834932|27.64801
20260613045935315|27.67615
20260613050035674|27.59171
20260613050135773|27.70432
20260613050235877|27.73251
20260613050335924|27.73251
20260613050436244|27.73251
20260613050536295|27.67615
20260613050636384|27.67615
20260613050736976|27.67615
20260613050836999|27.67615
20260613050937606|27.61984
20260613051037637|27.67615
20260613051138303|27.56357
20260613051238706|27.64801
20260613051338980|27.61984
20260613051439876|27.59171
20260613051539877|27.61984
20260613051639965|27.56357
20260613051740325|27.64801
20260613051840502|27.59171
20260613051941532|27.70432
20260613052041533|27.64801
20260613052141686|27.67615
20260613052241774|27.67615
20260613052342386|27.56357
20260613052442402|27.56357
20260613052543147|27.67615
20260613052643205|27.70432
20260613052743927|27.59171
20260613052843977|27.67615
20260613052944686|27.61984
20260613053044963|27.61984
20260613053145246|27.70432
20260613053245356|27.67615
20260613053345479|27.64801
20260613053445603|27.56357
20260613053545651|27.56357
20260613053645940|27.70432
20260613053746342|27.64801
20260613053846449|27.67615
20260613053946483|27.59171
20260613054046970|27.70432
20260613054147823|27.59171
20260613054247845|27.61984
20260613054347881|27.61984
20260613054447967|27.70432
20260613054547977|27.31058
20260613054648211|27.56357
20260613054748239|27.76065
20260613054848277|27.56357
20260613054948367|27.67615
20260613055048490|27.56357
20260613055148516|27.53543
20260613055248559|27.61984
20260613055348864|27.59171
20260613055448935|27.59171
20260613055549368|27.61984
20260613055649435|27.50729
20260613055749525|27.56357
20260613055849942|27.59171
20260613055950545|27.45108
20260613060050649|27.50729
20260613060150661|27.64801
20260613060251280|27.50729
20260613060351351|27.59171
20260613060451883|27.47919
20260613060551991|27.50729
20260613060652506|27.56357
20260613060752605|27.50729
20260613060852618|27.53543
20260613060952760|27.47919
20260613061053784|27.56357
20260613061153875|27.56357
20260613061254421|27.56357
20260613061354513|27.53543
20260613061455472|27.31058
20260613061555532|27.47919
20260613061655704|27.50729
20260613061755800|27.56357
20260613061856424|27.70432
20260613061956879|27.50729
20260613062057756|27.56357
20260613062157761|27.50729
20260613062257878|27.50729
20260613062357990|27.53543
20260613062458435|27.47919
20260613062558737|27.45108
20260613062658929|27.56357
20260613062759265|27.56357
20260613062859899|27.53543
20260613062959924|27.53543
20260613063100575|27.67615
20260613063200904|27.42297
20260613063301266|27.61984
20260613063401373|27.50729
20260613063501940|27.42297
20260613063601941|27.56357
20260613063702709|27.50729
20260613063802768|27.45108
20260613063903395|27.45108
20260613064003699|27.47919
20260613064104629|27.53543
20260613064204677|27.42297
20260613064304763|27.47919
20260613064404885|27.47919
20260613064505450|27.59171
20260613064605840|27.47919
20260613064706228|27.42297
20260613064806270|27.42297
20260613064906901|27.53543
20260613065006966|27.42297
20260613065107619|27.56357
20260613065207630|27.36676
20260613065302676|27.56357
20260613065402767|27.50729
20260613065502889|27.45108
20260613065602975|27.42297
20260613065702996|27.45108
20260613065803554|27.42297
20260613065903654|27.42297
20260613070003878|27.22641
20260613070103892|27.50729
20260613070203940|27.50729
20260613070303965|27.45108
20260613070404722|27.45108
20260613070504741|27.56357
20260613070604851|27.45108
20260613070704948|27.42297
20260613070805516|27.33871
20260613070905594|27.31058
20260613071006513|27.39484
20260613071106611|27.36676
20260613071207500|27.2825
20260613071307830|27.33871
20260613071408477|27.42297
20260613071508489|27.31058
20260613071608598|27.45108
20260613071708641|27.56357
20260613071808762|27.42297
20260613071908873|27.2825
20260613072008897|27.42297
20260613072108993|27.2825
20260613072209735|27.36676
20260613072309796|27.36676
20260613072409848|27.22641
20260613072509902|27.33871
20260613072609927|27.45108
20260613072710169|27.31058
20260613072810992|27.31058
20260613072911138|27.31058
20260613073011223|27.33871
20260613073111319|27.25446
20260613073211355|27.39484
20260613073311400|27.19833
20260613073411974|27.2825
20260613073512131|27.2825
20260613073612356|27.17029
20260613073713997|27.17029
20260613073814852|27.2825
20260613073914930|27.11423
20260613074014955|26.05313
20260613074115602|27.19833
20260613074215664|27.2825
20260613074315722|27.33871
20260613074415806|27.2825
20260613074515813|27.33871
20260613074615850|27.2825
20260613074715945|27.17029
20260613074815952|27.2825
20260613074916667|26.83417
20260613075016721|27.19833
20260613075116756|27.33871
20260613075216848|27.36676
20260613075316906|27.33871
20260613075416981|27.31058
20260613075517653|27.2825
20260613075617679|27.33871
20260613075717756|27.2825
20260613075817766|27.2825
20260613075917865|27.31058
20260613080017896|27.33871
20260613080117921|27.47919
20260613080217964|27.22641
20260613080318593|27.11423
20260613080418679|27.2825
20260613080518754|27.45108
20260613080618777|27.36676
20260613080719626|27.2825
20260613080819657|26.91806
20260613080919742|27.33871
20260613081019817|27.31058
20260613081119853|27.31058
20260613081219946|27.31058
20260613081319998|27.25446
20260613081420352|27.31058
20260613081520526|27.36676
20260613081620537|27.19833
20260613081720615|27.33871
20260613081820647|27.17029
20260613081920906|27.42297
20260613082020926|27.2825
20260613082121440|27.2825
20260613082221490|27.36676
20260613082321644|27.39484
20260613082421662|27.31058
20260613082521760|27.17029
20260613082621857|27.42297
20260613082721890|27.33871
20260613082822143|27.36676
20260613082922243|27.39484
20260613083022798|27.39484
20260613083122910|27.2825
20260613083223479|27.25446
20260613083323596|27.31058
20260613083423616|27.17029
20260613083523740|27.17029
20260613083624847|27.19833
20260613083724901|27.33871
20260613083825518|27.19833
20260613083925885|27.2825
20260613084026166|27.2825
20260613084126486|27.33871
20260613084226876|27.22641
20260613084326991|27.31058
20260613084427614|27.42297
20260613084527675|27.19833
20260613084628304|27.36676
20260613084728353|27.33871
20260613084828970|27.33871
20260613084928992|27.31058
20260613085029653|27.05811
20260613085129777|27.19833
20260613085230348|27.31058
20260613085329727|27.31058
20260613085429809|27.36676
20260613085529874|27.42297
20260613085629912|27.42297
20260613085729951|27.33871
20260613085829981|27.25446
20260613085930330|27.22641
20260613090030798|27.19833
20260613090130804|27.33871
20260613090231460|27.45108
20260613090331525|27.2825
20260613090431756|27.2825
20260613090531774|27.42297
20260613090632492|27.31058
20260613090732509|27.2825
20260613090833289|27.19833
20260613090933371|27.17029
20260613091034128|27.56357
20260613091134244|27.42297
20260613091234801|27.31058
20260613091334848|27.36676
20260613091435561|27.17029
20260613091535609|27.36676
20260613091635833|27.45108
20260613091735932|27.42297
20260613091835936|27.31058
20260613091936414|27.45108
20260613092036533|27.47919
20260613092136603|27.45108
20260613092236642|27.33871
20260613092336677|27.45108
20260613092436954|27.33871
20260613092537323|27.2825
20260613092637840|27.39484
20260613092737852|27.42297
20260613092837998|27.56357
20260613092938449|27.42297
20260613093038640|27.42297
20260613093138718|27.42297
20260613093238772|27.42297
20260613093338782|27.42297
20260613093438876|27.47919
20260613093538998|27.33871
20260613093639899|27.42297
20260613093740222|27.39484
20260613093840518|27.39484
20260613093940545|27.36676
20260613094040551|27.39484
20260613094140970|27.42297
20260613094241395|27.31058
20260613094341807|27.19833
20260613094441913|26.89011
20260613094541937|26.80618
20260613094641995|27.19833
20260613094742179|27.2825
20260613094842606|27.39484
20260613094942913|27.36676
20260613095042980|27.42297
20260613095143740|27.42297
20260613095243743|27.42297
20260613095343853|27.50729
20260613095443902|27.2825
20260613095543988|27.42297
20260613095644108|27.33871
20260613095744923|27.31058
20260613095844987|27.2825
20260613095945239|27.31058
20260613100045261|27.33871
20260613100145764|27.33871
20260613100245839|27.2825
20260613100345932|27.39484
20260613100446267|27.39484
20260613100546387|27.45108
20260613100646408|27.42297
20260613100746602|27.33871
20260613100846790|27.2825
20260613100946868|27.22641
20260613101046937|27.25446
20260613101146951|27.19833
20260613101246985|27.2825
20260613101347711|27.33871
20260613101447793|27.19833
20260613101547869|27.25446
20260613101647936|27.33871
20260613101747971|27.33871
20260613101848353|27.25446
20260613101948904|27.22641
20260613102049258|27.39484
20260613102149330|27.33871
20260613102249686|27.31058
20260613102349768|27.42297
20260613102450393|27.31058
20260613102550649|27.36676
20260613102651816|27.45108
20260613102751879|27.56357
20260613102851884|27.33871
20260613102951885|27.31058
20260613103052425|27.56357
20260613103152582|27.33871
20260613103253137|27.42297
20260613103353459|27.33871
20260613103453881|27.19833
20260613103553942|25.94186
20260613103654565|27.45108
20260613103754629|27.25446
20260613103855271|27.22641
20260613103955384|27.31058
20260613104055932|27.42297
20260613104156576|27.33871
20260613104256703|27.33871
20260613104356775|27.42297
20260613104457409|27.33871
20260613104557476|27.36676
20260613104658130|27.45108
20260613104758298|27.36676
20260613104858860|27.31058
20260613104958888|27.31058
20260613105059571|27.42297
20260613105159613|27.39484
20260613105259710|27.42297
20260613105358725|27.42297
20260613105458758|25.63644
20260613105558879|27.31058
20260613105658951|27.45108
20260613105759584|27.42297
20260613105859667|27.45108
20260613105959752|27.31058
20260613110059777|27.39484
20260613110159814|27.42297
20260613110259987|27.50729
20260613110400696|27.39484
20260613110500773|27.45108
20260613110600887|27.53543
20260613110700987|27.31058
20260613110801918|27.33871
20260613110901953|27.31058
20260613111002843|27.31058
20260613111102895|27.2825
20260613111202926|27.31058
20260613111302941|27.2825
20260613111403439|27.2825
20260613111503442|27.25446
20260613111603517|27.11423
20260613111704553|27.14221
20260613111804633|27.05811
20260613111904720|27.19833
20260613112004768|27.2825
20260613112104773|27.2825
20260613112204790|27.2825
20260613112304886|28.38239
20260613112405953|27.17029
20260613112506651|27.17029
20260613112606744|27.03012
20260613112707362|27.25446
20260613112807401|27.2825
20260613112907992|27.25446
20260613113008525|27.14221
20260613113108652|27.03012
20260613113208773|27.17029
20260613113309303|27.08618
20260613113409430|27.19833
20260613113509970|27.31058
20260613113610564|27.14221
20260613113710673|27.19833
20260613113810909|27.33871
20260613113911338|27.31058
20260613114011366|27.2825
20260613114111971|27.25446
20260613114212749|27.31058
20260613114312862|27.25446
20260613114412970|27.19833
20260613114513255|27.2825
20260613114613368|27.17029
20260613114714106|27.25446
20260613114814392|27.19833
20260613114914654|27.17029
20260613115014835|27.19833
20260613115115317|27.31058
20260613115215569|27.2825
20260613115315986|27.2825
20260613115416987|27.2825
20260613115517635|27.31058
20260613115617735|27.22641
20260613115717851|27.17029
20260613115817881|27.19833
20260613115917999|27.22641
20260613120018103|27.22641
20260613120118293|27.19833
20260613120218362|27.31058
20260613120318807|27.05811
20260613120418819|27.11423
20260613120518940|27.08618
20260613120619199|27.03012
20260613120719294|27.19833
20260613120819967|27.17029
20260613120919995|27.17029
20260613121020103|27.14221
20260613121120165|27.08618
20260613121220179|27.14221
20260613121320791|27.19833
20260613121420819|27.19833
20260613121520884|27.14221
20260613121620904|27.11423
20260613121721150|27.05811
20260613121821954|27.17029
20260613121922714|27.19833
20260613122022775|27.33871
20260613122122897|27.33871
20260613122222979|27.11423
20260613122322994|27.11423
20260613122423943|27.11423
20260613122523973|27.08618
20260613122623982|27.56357
20260613122724709|27.19833
20260613122824789|27.17029
20260613122924806|27.14221
20260613123024906|27.08618
20260613123124915|27.2825
20260613123225119|27.19833
20260613123325232|27.19833
20260613123425264|27.2825
20260613123525952|27.25446
20260613123625992|27.17029
20260613123726789|27.17029
20260613123826910|27.11423
20260613123926942|27.17029
20260613124026950|27.03012
20260613124127121|27.22641
20260613124227465|27.05811
20260613124327696|27.03012
20260613124428103|27.08618
20260613124528625|27.11423
20260613124628739|27.19833
20260613124728855|27.36676
20260613124829430|27.17029
20260613124929843|27.2825
20260613125030669|27.17029
20260613125130876|27.2825
20260613125230947|27.19833
20260613125331411|27.33871
20260613125427737|27.19833
20260613125527897|27.03012
20260613125627929|27.31058
20260613125727996|27.11423
20260613125828941|27.2825
20260613125928942|27.31058
20260613130029351|27.17029
20260613130129352|27.2825
20260613130229697|27.25446
20260613130329883|27.17029
20260613130429885|27.14221
20260613130529897|27.05811
20260613130629938|27.19833
20260613130730376|27.19833
20260613130830845|27.19833
20260613130930929|27.05811
20260613131030933|27.31058
20260613131130970|27.05811
20260613131231562|27.17029
20260613131331670|27.05811
20260613131431746|27.19833
20260613131531950|27.39484
20260613131632664|27.2825
20260613131732772|27.31058
20260613131832803|27.33871
20260613131932895|27.33871
20260613132032941|27.2825
20260613132133283|27.22641
20260613132233727|27.19833
20260613132333783|27.31058
20260613132433877|27.2825
20260613132533926|27.90167
20260613132634246|27.33871
20260613132734658|27.19833
20260613132834764|27.19833
20260613132934851|27.25446
20260613133034878|27.33871
20260613133134992|27.19833
20260613133235236|27.31058
20260613133335667|27.33871
20260613133435893|27.2825
20260613133535938|27.42297
20260613133636523|27.33871
20260613133736617|27.39484
20260613133837160|27.33871
20260613133937234|27.45108
20260613134037761|27.45108
20260613134137852|27.31058
20260613134238507|27.59171
20260613134338836|27.33871
20260613134439207|27.42297
20260613134539260|27.45108
20260613134639939|27.19833
20260613134739956|27.31058
20260613134840642|27.39484
20260613134940659|27.33871
20260613135041366|27.42297
20260613135141482|27.33871
20260613135242134|27.2825
20260613135342899|27.22641
20260613135443149|27.17029
20260613135543936|27.19833
20260613135643972|27.2825
20260613135744876|27.19833
20260613135844994|27.19833
20260613135945108|27.11423
20260613140045210|27.22641
20260613140145263|27.31058
20260613140245365|27.33871
20260613140345558|27.33871
20260613140445660|27.31058
20260613140545770|27.22641
20260613140645817|27.2825
20260613140745852|27.19833
20260613140845899|27.22641
20260613140946135|27.31058
20260613141046689|27.31058
20260613141146763|27.19833
20260613141246866|27.31058
20260613141346935|27.33871
20260613141447479|27.31058
20260613141547523|27.39484
20260613141647688|27.33871
20260613141747805|27.33871
20260613141847848|27.14221
20260613141947855|27.2825
20260613142047859|27.45108
20260613142147953|27.2825
20260613142248656|27.45108
20260613142348743|27.36676
20260613142448858|27.2825
20260613142548872|27.36676
20260613142648933|27.39484
20260613142749462|27.42297
20260613142849530|27.50729
20260613142950154|27.47919
20260613143050344|27.33871
20260613143150851|27.36676
20260613143250970|27.33871
20260613143351559|27.17029
20260613143451631|27.00211
20260613143551764|27.2825
20260613143651781|27.17029
20260613143751800|27.2825
20260613143851876|27.19833
20260613143951993|27.17029
20260613144052318|27.08618
20260613144152752|27.11423
20260613144252798|27.22641
20260613144352820|27.25446
20260613144452904|27.25446
20260613144552919|27.22641
20260613144652938|27.2825
20260613144753511|27.19833
20260613144853533|27.2825
20260613144953552|27.2825
20260613145053553|27.31058
20260613145153911|27.17029
20260613145253934|27.2825
20260613145354531|27.25446
20260613145454692|27.39484
20260613145554726|27.39484
20260613145654932|27.33871
20260613145755106|27.31058
20260613145855998|27.19833
20260613145956597|27.19833
20260613150056621|27.25446
20260613150156730|27.19833
20260613150256752|27.19833
20260613150356806|27.2825
20260613150456849|27.22641
20260613150556851|27.17029
20260613150656919|27.25446
20260613150756991|27.2825
20260613150857129|27.2825
20260613150957864|27.19833
20260613151057973|27.11423
20260613151158498|27.25446
20260613151258758|27.31058
20260613151358785|27.42297
20260613151458868|27.31058
20260613151558900|27.19833
20260613151658983|27.31058
20260613151759128|27.19833
20260613151859694|27.36676
20260613151959761|27.45108
20260613152059762|27.42297
20260613152159962|27.22641
20260613152259972|27.42297
20260613152400917|27.33871
20260613152500987|27.42297
20260613152601472|27.47919
20260613152701536|27.42297
20260613152802108|27.47919
20260613152902112|27.36676
20260613153002701|27.33871
20260613153102732|27.42297
20260613153203308|27.42297
20260613153303392|27.42297
20260613153403914|27.42297
20260613153504356|27.2825
20260613153604524|27.50729
20260613153704601|27.42297
20260613153804793|27.45108
20260613153904993|27.47919
20260613154005810|27.50729
20260613154105908|27.47919
20260613154205920|27.42297
20260613154305941|27.45108
20260613154405959|27.33871
20260613154506640|27.39484
20260613154606905|27.47919
20260613154706915|27.39484
20260613154807265|27.42297
20260613154907424|27.42297
20260613155007737|27.31058
20260613155107776|27.33871
20260613155207864|27.31058
20260613155307882|27.45108
20260613155407986|27.33871
20260613155507990|27.33871
20260613155608734|27.39484
20260613155708851|27.42297
20260613155808942|27.50729
20260613155908979|27.42297
20260613160009641|27.50729
20260613160109683|27.45108
20260613160209716|27.11423
20260613160309801|27.53543
20260613160409870|27.45108
20260613160509961|27.31058
20260613160610839|27.42297
20260613160710869|27.47919
20260613160810969|27.47919
20260613160911127|27.50729
20260613161011244|27.50729
20260613161111274|27.56357
20260613161211601|27.50729
20260613161311933|27.50729
20260613161411982|27.42297
20260613161512586|27.36676
20260613161612683|27.31058
20260613161713233|27.42297
20260613161813995|27.36676
20260613161914385|27.39484
20260613162014423|27.50729
20260613162114662|27.61984
20260613162214718|27.53543
20260613162314865|27.42297
20260613162414908|27.42297
20260613162516173|27.33871
20260613162616244|27.45108
20260613162716675|27.64801
20260613162816776|27.2825
20260613162917384|27.39484
20260613163017424|27.42297
20260613163118619|27.59171
20260613163218920|27.56357
20260613163318992|27.47919
20260613163419778|27.59171
20260613163519803|27.45108
20260613163619927|27.53543
20260613163720120|27.61984
20260613163820232|27.59171
20260613163920845|27.70432
20260613164020885|27.64801
20260613164121539|27.73251
20260613164221987|27.61984
20260613164322228|27.67615
20260613164422230|27.67615
20260613164522932|27.67615
20260613164622947|27.67615
20260613164723640|27.67615
20260613164823671|27.70432
20260613164924406|27.67615
20260613165024489|27.59171
20260613165125138|27.67615
20260613165225748|27.64801
20260613165325829|27.67615
20260613165425853|27.67615
20260613165522768|27.70432
20260613165622865|27.59171
20260613165722899|27.61984
20260613165822992|27.70432
20260613165923779|27.64801
20260613170023939|27.61984
20260613170124187|27.56357
20260613170224201|27.67615
20260613170324877|27.59171
20260613170424958|27.67615
20260613170525808|27.67615
20260613170625864|27.67615
20260613170725984|27.59171
20260613170826466|27.64801
20260613170926527|27.59171
20260613171026641|27.67615
20260613171126657|27.67615
20260613171226668|27.64801
20260613171326940|27.76065
20260613171427585|27.67615
20260613171527616|27.64801
20260613171627638|27.59171
20260613171727945|27.2825
20260613171828106|27.70432
20260613171928563|27.73251
20260613172028754|27.76065
20260613172128779|27.67615
20260613172229369|27.70432
20260613172329644|27.45108
20260613172429965|27.67615
20260613172530548|27.84525
20260613172630571|27.61984
20260613172730632|27.78888
20260613172831229|27.70432
20260613172931266|27.76065
20260613173031869|27.76065
20260613173131981|27.76065
20260613173232421|27.73251
20260613173332521|27.70432
20260613173433303|27.76065
20260613173533350|27.76065
20260613173633630|27.73251
20260613173733723|27.84525
20260613173833836|27.73251
20260613173933939|27.76065
20260613174034918|27.73251
20260613174134926|27.73251
20260613174235525|27.73251
20260613174335604|27.64801
20260613174436143|27.76065
20260613174536232|27.76065
20260613174636781|27.73251
20260613174736902|27.73251
20260613174836955|27.76065
20260613174937216|27.84525
20260613175038999|27.81708
20260613175139123|27.73251
20260613175239228|27.84525
20260613175339925|27.76065
20260613175440145|27.73251
20260613175540302|27.73251
20260613175640383|27.81708
20260613175740576|27.84525
20260613175840657|27.76065
20260613175940682|27.81708
20260613180040772|27.78888
20260613180140883|27.81708
20260613180240921|27.61984
20260613180341136|27.78888
20260613180441416|27.78888
20260613180541523|27.87347
20260613180641606|27.78888
20260613180741654|27.81708
20260613180841764|27.84525
20260613180941806|27.76065
20260613181041908|27.78888
20260613181142175|27.81708
20260613181242444|27.81708
20260613181342530|27.90167
20260613181442660|27.90167
20260613181542671|27.81708
20260613181642782|27.95813
20260613181742834|27.73251
20260613181842932|27.87347
20260613181942982|27.87347
20260613182043774|28.01462
20260613182143790|27.90167
20260613182243815|27.81708
20260613182344307|27.90167
20260613182444350|29.57913
20260613182544951|27.87347
20260613182645679|27.98636
20260613182745734|27.84525
20260613182845758|27.87347
20260613182946377|27.84525
20260613183046598|27.84525
20260613183147744|27.84525
20260613183247852|27.73251
20260613183347865|27.87347
20260613183447987|28.04285
20260613183548426|28.01462
20260613183648552|27.84525
20260613183748854|27.81708
20260613183848891|27.87347
20260613183949902|27.90167
20260613184049996|27.78888
20260613184150625|27.84525
20260613184250665|27.73251
20260613184351302|27.87347
20260613184451593|27.9299
20260613184552223|27.9299
20260613184652510|27.84525
20260613184752736|27.84525
20260613184852753|27.98636
20260613184953529|27.9299
20260613185053595|27.9299
20260613185153765|27.95813
20260613185253859|27.90167
20260613185354953|27.90167
20260613185455358|27.90167
20260613185548711|27.78888
20260613185648785|27.84525
20260613185748906|28.32568
20260613185848978|27.90167
20260613185949946|27.90167
20260613190049959|27.84525
20260613190149991|27.90167
20260613190250107|27.9299
20260613190350181|27.76065
20260613190450593|27.81708
20260613190550652|27.84525
20260613190650750|27.84525
20260613190750795|27.9299
20260613190850919|27.84525
20260613190951397|27.84525
20260613191051550|27.98636
20260613191151647|27.90167
20260613191251741|27.90167
20260613191351955|27.67615
20260613191452912|27.84525
20260613191552974|27.87347
20260613191652984|27.90167
20260613191753649|27.90167
20260613191853660|27.90167
20260613191953840|27.84525
20260613192053892|27.90167
20260613192153987|27.9299
20260613192254854|27.70432
20260613192354874|27.95813
20260613192454997|27.84525
20260613192555794|27.90167
20260613192655868|27.87347
20260613192755981|27.84525
20260613192856310|27.90167
20260613192956357|27.84525
20260613193056522|27.87347
20260613193156636|27.87347
20260613193256754|27.95813
20260613193356924|27.81708
20260613193456965|28.46741
20260613193556975|27.90167
20260613193657258|27.9299
20260613193757500|27.98636
20260613193857789|27.84525
20260613193957867|27.76065
20260613194057946|27.87347
20260613194158392|27.70432
20260613194258483|27.9299
20260613194359926|27.50729
20260613194459935|27.84525
20260613194559962|27.84525
20260613194700160|27.84525
20260613194800345|27.84525
20260613194900656|27.81708
20260613195000957|27.76065
20260613195101514|27.84525
20260613195201608|27.84525
20260613195301717|27.84525
20260613195402288|27.73251
20260613195502533|27.81708
20260613195602595|27.67615
20260613195702644|27.84525
20260613195802729|27.78888
20260613195902789|27.81708
20260613200002846|27.81708
20260613200102983|27.84525
20260613200202994|27.98636
20260613200303100|27.78888
20260613200403875|27.98636
20260613200503886|27.95813
20260613200603976|27.84525
20260613200704413|28.04285
20260613200804770|28.49579
20260613200904882|27.84525
20260613201004893|27.90167
20260613201105158|27.95813
20260613201205239|27.84525
20260613201305356|27.87347
20260613201405989|27.98636
20260613201506874|27.98636
20260613201606941|27.98636
20260613201707460|27.95813
20260613201807797|27.90167
20260613201907818|27.90167
20260613202007867|27.87347
20260613202107978|27.84525
20260613202208651|27.73251
20260613202308977|27.9299
20260613202409814|27.84525
20260613202509878|27.87347
20260613202609994|27.76065
20260613202710994|27.95813
20260613202811194|27.90167
20260613202911260|27.84525
20260613203011379|27.87347
20260613203111390|27.70432
20260613203211508|27.73251
20260613203311554|27.42297
20260613203411607|27.76065
20260613203511880|27.90167
20260613203611885|27.87347
20260613203712638|27.70432
20260613203812670|27.76065
20260613203913300|27.76065
20260613204013371|27.67615
20260613204113970|27.59171
20260613204214858|27.73251
20260613204314900|27.84525
20260613204415104|27.78888
20260613204515346|27.81708
20260613204615395|27.73251
20260613204716321|27.87347
20260613204816775|27.76065
20260613204916829|28.18417
20260613205016902|27.81708
20260613205116934|27.76065
20260613205217314|27.87347
20260613205317437|27.70432
20260613205417536|27.76065
20260613205517605|27.81708
20260613205614881|27.78888
20260613205714922|27.70432
20260613205815234|27.70432
20260613205915920|27.73251
20260613210015941|27.95813
20260613210116566|27.67615
20260613210216894|27.67615
20260613210317225|27.81708
20260613210417811|27.39484
20260613210517847|27.73251
20260613210617985|27.76065
20260613210718859|27.84525
20260613210818940|27.81708
20260613210919363|27.76065
20260613211019493|27.84525
20260613211119609|27.81708
20260613211219667|27.76065
20260613211319683|27.84525
20260613211419771|27.81708
20260613211519796|28.09937
20260613211619908|27.81708
20260613211720807|27.9299
20260613211820924|27.90167
20260613211921137|27.84525
20260613212021242|27.84525
20260613212121270|27.84525
20260613212221272|27.95813
20260613212321468|27.98636
20260613212421484|27.78888
20260613212521536|27.73251
20260613212621683|27.73251
20260613212721904|27.59171
20260613212821915|27.81708
20260613212922696|27.76065
20260613213022769|27.84525
20260613213123413|27.78888
20260613213223518|27.81708
20260613213324168|27.73251
20260613213424489|27.84525
20260613213524862|27.78888
20260613213624879|27.81708
20260613213725587|27.76065
20260613213825598|27.84525
20260613213926380|27.81708
20260613214026840|27.84525
20260613214127845|27.84525
20260613214227885|27.81708
20260613214327910|27.76065
20260613214427939|27.81708
20260613214528506|27.81708
20260613214628548|27.81708
20260613214729275|27.78888
20260613214829674|27.73251
20260613214930891|27.78888
20260613215030932|27.73251
20260613215130970|27.70432
20260613215231480|27.76065
20260613215331599|27.70432
20260613215431651|27.81708
20260613215532360|27.76065
20260613215632961|27.98636
20260613215733359|27.78888
20260613215833480|27.81708
20260613215933513|28.15588
20260613220033517|27.73251
20260613220133682|27.73251
20260613220233731|27.81708
20260613220333804|27.84525
20260613220433871|27.73251
20260613220533975|27.90167
20260613220634212|27.70432
20260613220734259|27.73251
20260613220834887|27.84525
20260613220934944|27.84525
20260613221034989|27.76065
20260613221134992|27.81708
20260613221235113|27.81708
20260613221335511|27.78888
20260613221435521|27.84525
20260613221535612|27.76065
20260613221635741|27.73251
20260613221735790|27.70432
20260613221836482|27.73251
20260613221936507|27.76065
20260613222036584|27.84525
20260613222136877|27.61984
20260613222236949|27.76065
20260613222337290|27.81708
20260613222437394|27.73251
20260613222537923|27.59171
20260613222637995|27.70432
20260613222738982|27.84525
20260613222840258|27.45108
20260613222940267|27.73251
20260613223040751|27.78888
20260613223140809|27.67615
20260613223240935|27.84525
20260613223341156|27.81708
20260613223441283|27.76065
20260613223541407|27.84525
20260613223641470|27.73251
20260613223741483|27.87347
20260613223841540|27.70432
20260613223941651|27.81708
20260613224041674|27.73251
20260613224141735|27.76065
20260613224241737|27.81708
20260613224341811|27.78888
20260613224441885|27.70432
20260613224541922|27.73251
20260613224641967|27.64801
20260613224741979|27.81708
20260613224842382|27.59171
20260613224942968|27.84525
20260613225043784|27.70432
20260613225143858|27.70432
20260613225243964|29.69385
20260613225343984|27.59171
20260613225444978|27.67615
20260613225545520|27.64801
20260613225640707|27.67615
20260613225740796|27.73251
20260613225840897|27.84525
20260613225940926|27.67615
20260613230040983|27.59171
20260613230141813|27.70432
20260613230241991|27.70432
20260613230342566|27.67615
20260613230442928|27.61984
20260613230542934|27.67615
20260613230643159|27.70432
20260613230743615|27.70432
20260613230843660|27.81708
20260613230943786|27.73251
20260613231043801|27.70432
20260613231143909|27.73251
20260613231243947|27.64801
20260613231343956|27.78888
20260613231443984|27.70432
20260613231544878|27.73251
20260613231644929|27.73251
20260613231744967|27.67615
20260613231845314|27.70432
20260613231945628|27.73251
20260613232045656|27.73251
20260613232145745|27.73251
20260613232245778|27.67615
20260613232345867|27.73251
20260613232445895|27.70432
20260613232545985|27.67615
20260613232646691|27.56357
20260613232746723|27.78888
20260613232846811|27.81708
20260613232946903|27.67615
20260613233046934|27.59171
20260613233147312|27.67615
20260613233247975|27.64801
20260613233348110|27.70432
20260613233448504|27.61984
20260613233548807|27.59171
20260613233648841|27.61984
20260613233749548|27.61984
20260613233849737|27.67615
20260613233949998|27.45108
20260613234050571|27.59171
20260613234151652|27.64801
20260613234251762|27.59171
20260613234351814|27.70432
20260613234451943|27.67615
20260613234552528|27.61984
20260613234652655|27.61984
20260613234753249|27.53543
20260613234853364|27.59171
20260613234953999|27.64801
20260613235054538|27.73251
20260613235154687|27.59171
20260613235254746|27.33871
20260613235355406|27.70432
20260613235455618|27.59171
20260613235556135|27.45108
20260613235656643|27.45108
20260613235756649|27.64801
20260613235856760|27.56357
20260613235956863|27.73251