20260614000056935|27.56357
20260614000156940|27.53543
20260614000256979|27.50729
20260614000357484|27.56357
20260614000457942|27.61984
20260614000557976|27.56357
20260614000658979|27.47919
20260614000759399|27.47919
20260614000859526|27.39484
20260614000959629|27.50729
20260614001059665|27.36676
20260614001159761|27.67615
20260614001259769|27.50729
20260614001359790|27.59171
20260614001459896|27.56357
20260614001559902|27.33871
20260614001700192|27.42297
20260614001800954|27.33871
20260614001901341|27.45108
20260614002001349|27.33871
20260614002101384|27.36676
20260614002201481|27.31058
20260614002301904|27.39484
20260614002401983|27.39484
20260614002501989|27.33871
20260614002602106|27.33871
20260614002702918|27.2825
20260614002803400|27.14221
20260614002903401|27.31058
20260614003003486|27.33871
20260614003103807|27.45108
20260614003203891|26.97409
20260614003304694|27.42297
20260614003404805|27.2825
20260614003505723|27.39484
20260614003605808|27.42297
20260614003706811|27.45108
20260614003806883|27.25446
20260614003907858|27.36676
20260614004007937|27.42297
20260614004109154|27.33871
20260614004209917|27.31058
20260614004310289|27.22641
20260614004410332|27.11423
20260614004511796|27.36676
20260614004611878|27.22641
20260614004711943|27.42297
20260614004812221|27.25446
20260614004912531|27.19833
20260614005012598|27.45108
20260614005112978|27.31058
20260614005212996|27.19833
20260614005313844|27.45108
20260614005413858|27.31058
20260614005514452|27.47919
20260614005614642|27.47919
20260614005706717|27.45108
20260614005953124|27.14221
20260614010053234|27.25446
20260614010153404|27.11423
20260614010253434|27.33871
20260614010354993|27.19833
20260614010455947|27.2825
20260614010556595|27.33871
20260614010656643|27.22641
20260614010756750|27.14221
20260614010856795|27.33871
20260614010956869|27.70432
20260614011056971|27.22641
20260614011157873|27.31058
20260614011257994|27.25446
20260614011357999|27.19833
20260614011458894|27.14221
20260614011558948|27.19833
20260614011658978|27.17029
20260614011759689|27.31058
20260614011859730|27.14221
20260614012000665|27.17029
20260614012100782|27.17029
20260614012201617|27.19833
20260614012301775|27.03012
20260614012402647|27.11423
20260614012502746|27.11423
20260614012603692|27.33871
20260614012703753|27.05811
20260614012804652|26.97409
20260614012904700|27.11423
20260614013005415|27.11423
20260614013105570|27.05811
20260614013205795|27.11423
20260614013305903|27.11423
20260614013406912|27.08618
20260614013506943|27.19833
20260614013607661|27.17029
20260614013707777|27.11423
20260614013808407|27.08618
20260614013908748|27.17029
20260614014009736|27.08618
20260614014109910|27.19833
20260614014211651|27.00211
20260614014311976|27.19833
20260614014412292|27.08618
20260614014512918|27.36676
20260614014613591|27.08618
20260614014713643|27.14221
20260614014813761|27.05811
20260614014913822|27.05811
20260614015013892|27.25446
20260614015113897|27.22641
20260614015213901|27.19833
20260614015313978|27.17029
20260614015414268|27.33871
20260614015514362|27.03012
20260614015614377|27.14221
20260614015714386|27.08618
20260614015814594|27.19833
20260614015914654|27.33871
20260614020014757|27.17029
20260614020114773|27.25446
20260614020214898|27.14221
20260614020314959|27.14221
20260614020415491|27.14221
20260614020515529|27.17029
20260614020615577|27.19833
20260614020715660|27.05811
20260614020815679|27.03012
20260614020915774|27.14221
20260614021015784|27.25446
20260614021115970|27.17029
20260614021216610|27.11423
20260614021316635|27.11423
20260614021416657|27.2825
20260614021516851|27.17029
20260614021616912|27.11423
20260614021716938|27.19833
20260614021817500|27.11423
20260614021917604|27.33871
20260614022017637|27.03012
20260614022117720|27.05811
20260614022217787|27.17029
20260614022318681|27.14221
20260614022418684|27.11423
20260614022519650|26.97409
20260614022619830|27.17029
20260614022720301|26.80618
20260614022820611|27.08618
20260614022921602|27.2825
20260614023021616|27.22641
20260614023121705|26.91806
20260614023221773|27.17029
20260614023321992|27.31058
20260614023422840|27.22641
20260614023522912|27.33871
20260614023623156|27.08618
20260614023723447|27.14221
20260614023823514|27.33871
20260614023924328|27.2825
20260614024024863|27.19833
20260614024124954|27.03012
20260614024225220|27.14221
20260614024325338|27.17029
20260614024425768|27.2825
20260614024525886|27.14221
20260614024625888|27.17029
20260614024726360|27.11423
20260614024826909|27.17029
20260614024926982|27.17029
20260614025027629|26.61057
20260614025127786|27.45108
20260614025227794|26.97409
20260614025328245|27.08618
20260614025428269|27.17029
20260614025528875|27.08618
20260614025628963|27.08618
20260614025732711|27.11423
20260614030015371|26.89011
20260614030115475|27.11423
20260614030215756|27.14221
20260614030315844|27.08618
20260614030416413|27.2825
20260614030516481|27.08618
20260614030617118|27.19833
20260614030717243|27.14221
20260614030817633|27.08618
20260614030917727|27.19833
20260614031018249|27.19833
20260614031118366|27.17029
20260614031218903|27.17029
20260614031319772|27.00211
20260614031419860|27.2825
20260614031519889|27.19833
20260614031620227|27.22641
20260614031720771|27.17029
20260614031820883|27.17029
20260614031920938|27.05811
20260614032021497|27.17029
20260614032121763|27.08618
20260614032222172|27.11423
20260614032322837|27.08618
20260614032422950|27.05811
20260614032523215|27.25446
20260614032623512|27.05811
20260614032723613|27.14221
20260614032824149|27.05811
20260614032924240|27.05811
20260614033024785|27.14221
20260614033124891|27.05811
20260614033225515|27.03012
20260614033325534|26.91806
20260614033426146|27.05811
20260614033526506|27.11423
20260614033626790|27.14221
20260614033726861|27.17029
20260614033827424|27.03012
20260614033927516|27.11423
20260614034028120|27.11423
20260614034128157|27.11423
20260614034228752|27.17029
20260614034328812|27.17029
20260614034429430|27.33871
20260614034529663|27.11423
20260614034630124|27.11423
20260614034730783|27.05811
20260614034830812|27.05811
20260614034930915|27.14221
20260614035031543|27.05811
20260614035131610|27.11423
20260614035232258|27.05811
20260614035332731|27.08618
20260614035432943|27.17029
20260614035532995|26.91806
20260614035633654|25.77521
20260614035734113|27.05811
20260614035834352|27.11423
20260614035934403|27.03012
20260614040034525|27.05811
20260614040134596|26.7782
20260614040234970|27.08618
20260614040335421|27.05811
20260614040435565|27.00211
20260614040535856|27.19833
20260614040635890|26.97409
20260614040735898|27.2825
20260614040835988|27.17029
20260614040936598|27.11423
20260614041036607|27.03012
20260614041136823|27.05811
20260614041236974|27.17029
20260614041337138|27.05811
20260614041437671|27.08618
20260614041537734|27.05811
20260614041637792|27.05811
20260614041737800|26.94611
20260614041837891|26.97409
20260614041938301|27.08618
20260614042038391|27.14221
20260614042138935|27.08618
20260614042239309|27.2825
20260614042339644|27.22641
20260614042439732|27.05811
20260614042540300|27.03012
20260614042640360|27.00211
20260614042741234|26.7782
20260614042841326|26.89011
20260614042941701|26.89011
20260614043041872|26.94611
20260614043141945|26.89011
20260614043242161|26.91806
20260614043342241|26.89011
20260614043442821|27.03012
20260614043543816|26.94611
20260614043643882|26.83417
20260614043744478|26.83417
20260614043844485|27.08618
20260614043944556|27.03012
20260614044044752|26.97409
20260614044144887|27.03012
20260614044244913|26.94611
20260614044345209|26.91806
20260614044445737|27.08618
20260614044545798|27.03012
20260614044645809|27.05811
20260614044745915|27.05811
20260614044846280|27.25446
20260614044946817|27.03012
20260614045046898|26.91806
20260614045146946|27.03012
20260614045247211|26.89011
20260614045347708|27.03012
20260614045447809|26.91806
20260614045547930|27.17029
20260614045648366|26.94611
20260614045802362|26.91806
20260614045902389|26.89011
20260614050002492|27.03012
20260614050102542|27.00211
20260614050202645|26.89011
20260614050302752|27.05811
20260614050402800|27.00211
20260614050502804|26.75024
20260614050602849|27.05811
20260614050702853|26.89011
20260614050802935|26.97409
20260614050902987|26.72226
20260614051003848|26.75024
20260614051103871|26.91806
20260614051203979|26.94611
20260614051303998|26.97409
20260614051404612|27.03012
20260614051504666|26.86212
20260614051604727|26.86212
20260614051704735|26.80618
20260614051804739|26.89011
20260614051904813|26.89011
20260614052004925|26.7782
20260614052105365|26.94611
20260614052205487|26.89011
20260614052305760|26.94611
20260614052405795|26.89011
20260614052505809|27.05811
20260614052605885|26.80618
20260614052705939|26.89011
20260614052805953|26.97409
20260614052906557|26.91806
20260614053006643|26.86212
20260614053106801|27.00211
20260614053206954|26.89011
20260614053306973|26.94611
20260614053407194|26.94611
20260614053507232|26.72226
20260614053607248|26.94611
20260614053707464|26.91806
20260614053807540|26.86212
20260614053907847|27.03012
20260614054007969|27.00211
20260614054108837|26.89011
20260614054208851|27.05811
20260614054308945|26.89011
20260614054409177|26.83417
20260614054509261|26.80618
20260614054609380|26.80618
20260614054709473|26.72226
20260614054809475|26.80618
20260614054909535|26.80618
20260614055009678|26.72226
20260614055109975|26.80618
20260614055210706|26.91806
20260614055310961|26.89011
20260614055411552|26.7782
20260614055511656|26.80618
20260614055611665|26.75024
20260614055711893|26.72226
20260614055811916|26.80618
20260614055911996|26.83417
20260614060012373|26.72226
20260614060112878|26.80618
20260614060212915|26.83417
20260614060312931|26.75024
20260614060413322|26.83417
20260614060513535|26.94611
20260614060613849|26.72226
20260614060713879|26.91806
20260614060813965|26.91806
20260614060914474|26.89011
20260614061014525|26.89011
20260614061114837|26.83417
20260614061214886|26.72226
20260614061314941|26.80618
20260614061414947|26.80618
20260614061515261|26.80618
20260614061615999|26.89011
20260614061716615|26.94611
20260614061816669|26.94611
20260614061916722|26.7782
20260614062016804|26.80618
20260614062116946|26.7782
20260614062217264|26.7782
20260614062317549|26.7782
20260614062417761|26.80618
20260614062517792|26.75024
20260614062617990|26.7782
20260614062718890|26.7782
20260614062818996|26.66641
20260614062919805|26.86212
20260614063019819|26.7782
20260614063119925|26.83417
20260614063220419|26.80618
20260614063320793|26.69434
20260614063420859|26.66641
20260614063520932|26.49887
20260614063620952|26.7782
20260614063721344|26.86212
20260614063821404|26.75024
20260614063921484|26.7782
20260614064021734|26.7782
20260614064121830|26.7782
20260614064221916|26.27582
20260614064321926|26.7782
20260614064421959|26.52676
20260614064522509|26.66641
20260614064622769|26.72226
20260614064722853|26.69434
20260614064822927|26.72226
20260614064922929|26.61057
20260614065023968|26.80618
20260614065123983|26.63849
20260614065224108|26.86212
20260614065324790|26.66641
20260614065424845|26.89011
20260614065524935|26.72226
20260614065624945|26.61057
20260614065724971|26.66641
20260614065827699|26.83417
20260614065927757|26.61057
20260614070027878|26.69434
20260614070127951|26.69434
20260614070227955|26.72226
20260614070327989|26.63849
20260614070428389|26.61057
20260614070528409|26.66641
20260614070628999|26.66641
20260614070729924|26.66641
20260614070829993|26.75024
20260614070930724|26.49887
20260614071030846|26.7782
20260614071130929|26.69434
20260614071230934|26.66641
20260614071330986|26.49887
20260614071431567|26.69434
20260614071531850|26.55469
20260614071631909|26.66641
20260614071732369|26.63849
20260614071832610|26.72226
20260614071932678|26.41519
20260614072032730|26.66641
20260614072133374|26.55469
20260614072233838|26.55469
20260614072334758|26.63849
20260614072434778|26.89011
20260614072534857|26.61057
20260614072634914|26.61057
20260614072734939|26.58261
20260614072834967|26.49887
20260614072935699|26.49887
20260614073035770|26.55469
20260614073135813|26.52676
20260614073235932|26.52676
20260614073336510|26.55469
20260614073436604|26.80618
20260614073536879|26.35941
20260614073636947|26.52676
20260614073736998|26.52676
20260614073837459|26.58261
20260614073937519|26.61057
20260614074037526|26.58261
20260614074137637|25.77521
20260614074237682|26.58261
20260614074337795|26.52676
20260614074437854|26.52676
20260614074537959|26.63849
20260614074637981|26.49887
20260614074738225|26.63849
20260614074838493|26.61057
20260614074938529|26.72226
20260614075039157|26.63849
20260614075139261|26.52676
20260614075239827|26.69434
20260614075339940|26.55469
20260614075440490|26.55469
20260614075540493|26.58261
20260614075641232|26.49887
20260614075741262|26.52676
20260614075841869|26.49887
20260614075941884|26.63849
20260614080041886|26.49887
20260614080141910|26.55469
20260614080241952|26.55469
20260614080341965|26.66641
20260614080441997|26.58261
20260614080542998|26.58261
20260614080643647|26.66641
20260614080743722|26.63849
20260614080843786|26.89011
20260614080943809|26.52676
20260614081043919|26.41519
20260614081144114|25.99747
20260614081244224|27.31058
20260614081344239|26.66641
20260614081444844|26.58261
20260614081544867|26.55469
20260614081644942|26.44305
20260614081744964|26.63849
20260614081845590|26.49887
20260614081945662|26.61057
20260614082045673|26.69434
20260614082146315|26.49887
20260614082246981|26.55469
20260614082347660|26.52676
20260614082447767|26.55469
20260614082547803|26.61057
20260614082647898|26.7782
20260614082747933|26.49887
20260614082848251|26.66641
20260614082948607|26.55469
20260614083048633|26.3873
20260614083149229|26.66641
20260614083249988|26.63849
20260614083350865|26.49887
20260614083450924|26.63849
20260614083550946|26.69434
20260614083651247|26.3873
20260614083751753|26.63849
20260614083851778|26.44305
20260614083951903|26.33154
20260614084051943|26.55469
20260614084152435|26.61057
20260614084252442|26.33154
20260614084353608|26.47098
20260614084453643|26.30368
20260614084553681|26.55469
20260614084653773|26.3873
20260614084754392|26.66641
20260614084854583|26.52676
20260614084955160|26.49887
20260614085055362|26.49887
20260614085155634|26.44305
20260614085255735|26.33154
20260614085356268|26.52676
20260614085456367|26.30368
20260614085556921|26.52676
20260614085656926|26.49887
20260614085757665|26.47098
20260614085854918|26.49887
20260614085955307|26.49887
20260614090055578|26.41519
20260614090155643|26.3873
20260614090255672|26.49887
20260614090355940|26.55469
20260614090456414|26.55469
20260614090556527|26.58261
20260614090656608|26.3873
20260614090756634|26.58261
20260614090856639|26.58261
20260614090956861|26.35941
20260614091056985|26.41519
20260614091157829|26.7782
20260614091257858|26.55469
20260614091357903|26.55469
20260614091458558|26.52676
20260614091558663|26.58261
20260614091658767|26.63849
20260614091758809|26.61057
20260614091858853|26.52676
20260614091958943|26.66641
20260614092058973|26.52676
20260614092159316|26.41519
20260614092259951|26.61057
20260614092400114|26.61057
20260614092500778|26.55469
20260614092600890|26.49887
20260614092700985|26.49887
20260614092801670|26.63849
20260614092901834|26.63849
20260614093002438|26.47098
20260614093102487|26.66641
20260614093203278|26.49887
20260614093303362|26.49887
20260614093404257|26.55469
20260614093504362|26.55469
20260614093604779|26.55469
20260614093704898|26.66641
20260614093805545|26.52676
20260614093905893|26.55469
20260614094006336|26.16443
20260614094106403|26.55469
20260614094206606|26.72226
20260614094306673|26.49887
20260614094406724|26.49887
20260614094506832|26.55469
20260614094606862|26.55469
20260614094706951|26.41519
20260614094807422|26.33154
20260614094907855|25.96967
20260614095007868|26.52676
20260614095107912|26.41519
20260614095207949|26.52676
20260614095308181|26.55469
20260614095408297|26.47098
20260614095508354|26.44305
20260614095608983|26.44305
20260614095708988|26.3873
20260614095809415|26.44305
20260614095910699|26.49887
20260614100010740|26.55469
20260614100110852|26.41519
20260614100210970|26.55469
20260614100311383|26.33154
20260614100411404|26.35941
20260614100511425|26.41519
20260614100611922|26.3873
20260614100711955|26.49887
20260614100811983|26.61057
20260614100912277|26.49887
20260614101012362|26.49887
20260614101112406|26.33154
20260614101212821|26.3873
20260614101312915|26.33154
20260614101412918|26.27582
20260614101513604|26.55469
20260614101613682|26.55469
20260614101713795|26.58261
20260614101813849|26.3873
20260614101913936|26.33154
20260614102013939|26.55469
20260614102114457|26.55469
20260614102214492|26.3873
20260614102314512|26.3873
20260614102414536|26.52676
20260614102514547|26.44305
20260614102614623|26.55469
20260614102714629|26.33154
20260614102814884|26.52676
20260614102914933|26.49887
20260614103015481|26.3873
20260614103115506|26.33154
20260614103215630|26.55469
20260614103315862|26.41519
20260614103416434|26.44305
20260614103516487|26.41519
20260614103617633|26.44305
20260614103717753|26.30368
20260614103817859|26.47098
20260614103917945|26.35941
20260614104017976|26.41519
20260614104118454|26.52676
20260614104219152|26.3873
20260614104319268|26.16443
20260614104419838|26.52676
20260614104519892|22.85645
20260614104620518|26.44305
20260614104720528|26.3873
20260614104821299|26.41519
20260614104921391|26.55469
20260614105022469|26.49887
20260614105122496|26.33154
20260614105222761|26.49887
20260614105322764|26.41519
20260614105422899|26.55469
20260614105522993|26.3873
20260614105623497|26.30368
20260614105723604|26.49887
20260614105823627|26.52676
20260614105921703|26.55469
20260614110021806|26.49887
20260614110121810|25.19321
20260614110221885|26.58261
20260614110321887|26.35941
20260614110422914|26.63849
20260614110522950|26.49887
20260614110622971|26.52676
20260614110723158|26.35941
20260614110823401|26.3873
20260614110923792|26.3873
20260614111023894|26.41519
20260614111124114|26.49887
20260614111224990|26.49887
20260614111325106|26.49887
20260614111425142|26.61057
20260614111525224|26.55469
20260614111625246|26.41519
20260614111725784|26.49887
20260614111825888|26.52676
20260614111925993|26.44305
20260614112026105|26.52676
20260614112126258|26.97409
20260614112226472|26.3873
20260614112326515|26.49887
20260614112427295|26.55469
20260614112527362|26.41519
20260614112628958|26.41519
20260614112728974|26.52676
20260614112828980|26.66641
20260614112929111|26.3873
20260614113029509|26.35941
20260614113129529|26.44305
20260614113230267|26.52676
20260614113330918|26.35941
20260614113431118|26.58261
20260614113531968|26.41519
20260614113631985|26.33154
20260614113732710|26.3873
20260614113832829|26.49887
20260614113932867|26.55469
20260614114033241|26.41519
20260614114133260|26.3873
20260614114234536|26.35941
20260614114334642|26.33154
20260614114434820|26.30368
20260614114534917|26.33154
20260614114635600|26.52676
20260614114735642|26.3873
20260614114836373|26.41519
20260614114936487|26.55469
20260614115037144|26.41519
20260614115137681|26.35941
20260614115237985|26.41519
20260614115338552|26.27582
20260614115438702|26.33154
20260614115538794|26.27582
20260614115638816|26.35941
20260614115738862|26.52676
20260614115838968|26.47098
20260614115938978|26.41519
20260614120039382|26.41519
20260614120139619|26.27582
20260614120239661|26.27582
20260614120339757|26.22012
20260614120439862|26.33154
20260614120539995|26.33154
20260614120640623|26.27582
20260614120740874|26.33154
20260614120840888|26.3873
20260614120940897|26.49887
20260614121040911|26.3873
20260614121141461|26.49887
20260614121241977|26.44305
20260614121342142|26.30368
20260614121442277|26.41519
20260614121542966|26.41519
20260614121643709|26.3873
20260614121743827|26.52676
20260614121843890|26.41519
20260614121944430|26.22012
20260614122044512|26.41519
20260614122145159|26.35941
20260614122245235|26.52676
20260614122345768|26.41519
20260614122445843|26.27582
20260614122546431|26.24796
20260614122646799|26.35941
20260614122747282|26.33154
20260614122847417|26.33154
20260614122947643|26.22012
20260614123047983|26.41519
20260614123148217|26.41519
20260614123248792|26.52676
20260614123348912|26.41519
20260614123448941|26.27582
20260614123549530|26.3873
20260614123649706|26.49887
20260614123750177|26.16443
20260614123850351|26.35941
20260614123950822|26.3873
20260614124050943|26.49887
20260614124151492|26.63849
20260614124251597|26.24796
20260614124351963|26.05313
20260614124452261|26.3873
20260614124552894|26.41519
20260614124652965|26.52676
20260614124753595|26.33154
20260614124853955|26.41519
20260614124954291|26.52676
20260614125054395|26.47098
20260614125154967|26.58261
20260614125255533|26.52676
20260614125355676|26.55469
20260614125455720|26.44305
20260614125555887|26.35941
20260614125655988|26.33154
20260614125756992|26.49887
20260614125857914|26.58261
20260614125948767|26.44305
20260614130048872|26.52676
20260614130148888|26.41519
20260614130248967|26.3873
20260614130348970|26.33154
20260614130449133|26.41519
20260614130549657|26.41519
20260614130649822|26.49887
20260614130749879|26.33154
20260614130849892|26.52676
20260614130949899|26.33154
20260614131049949|26.24796
20260614131149970|26.55469
20260614131250444|26.66641
20260614131350541|26.61057
20260614131450875|26.47098
20260614131550898|26.49887
20260614131650927|26.55469
20260614131751178|26.10873
20260614131851321|26.49887
20260614131951347|26.49887
20260614132052661|26.66641
20260614132152710|26.49887
20260614132252763|26.52676
20260614132352805|26.27582
20260614132453554|26.44305
20260614132553629|26.44305
20260614132654281|26.55469
20260614132754388|26.41519
20260614132855261|26.55469
20260614132955692|26.47098
20260614133056535|26.49887
20260614133156798|26.52676
20260614133257846|26.49887
20260614133357869|26.49887
20260614133457987|26.58261
20260614133558899|26.55469
20260614133659817|26.55469
20260614133759899|26.52676
20260614133900271|26.52676
20260614134000620|26.55469
20260614134100679|26.61057
20260614134200764|26.52676
20260614134300878|26.66641
20260614134400976|26.66641
20260614134501590|26.61057
20260614134601619|26.61057
20260614134701943|26.52676
20260614134802225|26.55469
20260614134902947|26.61057
20260614135002997|26.55469
20260614135103100|26.66641
20260614135203271|26.63849
20260614135303596|26.52676
20260614135403603|26.63849
20260614135503649|26.27582
20260614135603765|26.52676
20260614135703785|26.61057
20260614135804433|26.80618
20260614135904646|26.66641
20260614140004680|26.49887
20260614140104682|26.63849
20260614140204920|26.80618
20260614140305123|26.66641
20260614140405902|26.66641
20260614140505991|26.7782
20260614140606561|26.63849
20260614140706892|26.72226
20260614140806993|26.66641
20260614140907782|26.66641
20260614141007845|26.72226
20260614141107884|26.58261
20260614141207966|26.63849
20260614141307981|26.69434
20260614141408213|26.7782
20260614141508299|26.69434
20260614141608601|26.61057
20260614141708610|26.72226
20260614141808644|26.66641
20260614141908731|26.80618
20260614142008826|26.61057
20260614142108910|26.89011
20260614142208981|26.72226
20260614142309208|26.69434
20260614142409225|26.72226
20260614142509594|26.66641
20260614142609760|26.63849
20260614142710269|26.72226
20260614142810391|26.75024
20260614142910940|26.55469
20260614143010948|26.52676
20260614143111703|26.49887
20260614143211741|26.47098
20260614143312406|26.61057
20260614143412944|26.55469
20260614143513971|26.58261
20260614143613986|26.55469
20260614143714578|26.58261
20260614143814801|26.61057
20260614143914921|26.63849
20260614144014954|26.61057
20260614144115364|26.55469
20260614144215879|26.61057
20260614144316138|26.63849
20260614144416504|26.49887
20260614144516855|26.49887
20260614144616878|26.41519
20260614144717644|26.63849
20260614144817746|26.55469
20260614144918368|26.55469
20260614145018477|26.47098
20260614145119380|26.3873
20260614145219480|26.55469
20260614145319745|26.52676
20260614145419854|26.52676
20260614145520427|26.52676
20260614145620679|26.55469
20260614145720704|26.49887
20260614145820744|26.52676
20260614145921866|26.49887
20260614150015700|26.55469
20260614150115751|26.41519
20260614150215807|26.55469
20260614150315852|26.52676
20260614150415922|26.52676
20260614150516375|26.55469
20260614150616780|26.55469
20260614150716815|26.61057
20260614150816845|26.55469
20260614150916927|26.91806
20260614151017172|26.63849
20260614151117871|26.63849
20260614151217910|26.49887
20260614151317940|26.61057
20260614151418457|26.55469
20260614151518526|26.66641
20260614151618683|26.55469
20260614151718733|26.69434
20260614151818746|26.63849
20260614151918866|26.72226
20260614152018945|26.7782
20260614152118991|26.72226
20260614152219768|26.63849
20260614152319889|26.72226
20260614152419973|26.52676
20260614152520831|26.7782
20260614152620863|26.69434
20260614152720979|26.86212
20260614152821121|26.72226
20260614152921851|26.75024
20260614153021967|26.7782
20260614153122165|26.69434
20260614153222261|26.7782
20260614153322390|26.83417
20260614153422542|26.69434
20260614153523106|26.7782
20260614153623466|27.17029
20260614153723684|26.80618
20260614153823686|26.80618
20260614153924372|26.80618
20260614154024491|26.86212
20260614154125654|26.83417
20260614154225720|26.7782
20260614154325821|26.83417
20260614154425881|26.86212
20260614154526521|26.49887
20260614154626808|26.83417
20260614154726889|26.80618
20260614154826947|26.72226
20260614154927884|26.89011
20260614155027927|26.89011
20260614155127950|26.89011
20260614155228354|26.75024
20260614155328366|26.66641
20260614155428396|26.72226
20260614155528484|26.7782
20260614155628514|26.80618
20260614155728978|26.75024
20260614155829575|26.7782
20260614155929800|26.80618
20260614160029872|26.83417
20260614160129897|26.72226
20260614160230251|26.80618
20260614160330820|26.7782
20260614160430843|26.72226
20260614160530939|26.63849
20260614160631492|26.7782
20260614160731847|26.94611
20260614160831916|26.80618
20260614160932265|26.89011
20260614161032272|26.7782
20260614161132357|26.7782
20260614161232372|26.66641
20260614161332832|26.7782
20260614161432869|26.89011
20260614161532985|26.94611
20260614161633240|27.11423
20260614161733828|26.91806
20260614161833845|26.80618
20260614161933885|26.91806
20260614162034503|26.86212
20260614162134602|26.91806
20260614162235136|26.89011
20260614162335991|26.89011
20260614162436552|26.91806
20260614162536650|26.94611
20260614162636662|27.50729
20260614162736939|26.52676
20260614162837230|26.97409
20260614162937299|26.91806
20260614163037905|26.86212
20260614163138286|27.03012
20260614163238600|26.97409
20260614163338723|26.91806
20260614163439349|26.94611
20260614163539365|26.97409
20260614163640460|26.91806
20260614163740849|27.05811
20260614163840851|27.11423
20260614163940963|26.66641
20260614164041404|27.05811
20260614164141506|27.05811
20260614164242543|27.00211
20260614164342664|27.05811
20260614164442823|27.03012
20260614164542897|27.03012
20260614164643544|27.00211
20260614164743605|27.03012
20260614164844230|27.08618
20260614164944857|27.05811
20260614165044878|26.97409
20260614165145176|27.05811
20260614165245575|27.05811
20260614165345648|27.42297
20260614165446294|27.05811
20260614165546928|26.97409
20260614165646985|27.17029
20260614165747517|27.05811
20260614165847693|27.05811
20260614165947713|26.97409
20260614170041697|27.11423
20260614170141880|27.05811
20260614170241942|27.14221
20260614170342940|27.14221
20260614170442985|27.17029
20260614170543123|27.11423
20260614170643786|27.03012
20260614170743846|27.11423
20260614170843914|27.11423
20260614170943939|27.17029
20260614171043949|26.94611
20260614171144390|27.00211
20260614171244439|27.08618
20260614171344484|27.11423
20260614171444625|27.08618
20260614171544668|27.11423
20260614171644934|27.42297
20260614171744949|27.11423
20260614171844972|27.17029
20260614171945846|27.11423
20260614172045924|27.11423
20260614172145953|27.14221
20260614172245955|27.42297
20260614172345997|27.2825
20260614172446100|27.14221
20260614172546204|27.17029
20260614172646227|27.17029
20260614172746832|27.03012
20260614172846858|27.11423
20260614172946892|27.17029
20260614173046938|27.22641
20260614173146964|27.11423
20260614173247747|27.11423
20260614173348794|27.19833
20260614173448881|27.14221
20260614173549429|27.17029
20260614173649902|27.05811
20260614173750762|27.19833
20260614173850801|27.17029
20260614173950841|27.17029
20260614174050979|27.11423
20260614174151400|27.22641
20260614174251509|27.19833
20260614174352126|27.19833
20260614174452508|27.2825
20260614174552630|27.42297
20260614174652671|27.19833
20260614174752779|27.11423
20260614174852867|27.2825
20260614174952874|27.25446
20260614175052948|27.25446
20260614175152967|27.2825
20260614175253682|27.19833
20260614175353790|27.19833
20260614175453807|27.11423
20260614175553886|27.2825
20260614175653928|27.2825
20260614175754143|27.25446
20260614175854852|27.33871
20260614175954950|27.36676
20260614180054983|27.22641
20260614180155256|27.25446
20260614180255362|27.05811
20260614180355830|27.25446
20260614180455858|27.31058
20260614180555939|27.45108
20260614180655968|27.25446
20260614180756587|27.2825
20260614180856662|27.31058
20260614180956679|27.2825
20260614181057216|27.2825
20260614181157233|27.2825
20260614181257638|27.25446
20260614181357728|27.25446
20260614181458261|27.31058
20260614181558371|27.19833
20260614181658961|27.33871
20260614181759875|27.25446
20260614181859952|27.31058
20260614181959990|27.31058
20260614182100245|27.36676
20260614182200860|27.36676
20260614182300981|27.33871
20260614182400995|27.47919
20260614182501535|27.50729
20260614182601630|27.78888
20260614182702225|27.39484
20260614182802390|27.33871
20260614182902878|27.17029
20260614183002911|27.36676
20260614183103500|27.33871
20260614183203606|27.39484
20260614183304139|27.2825
20260614183404245|27.53543
20260614183504882|27.42297
20260614183604923|27.31058
20260614183705570|27.33871
20260614183805622|27.31058
20260614183905626|27.33871
20260614184005635|27.45108
20260614184105672|27.45108
20260614184205680|27.47919
20260614184305743|27.56357
20260614184405772|27.45108
20260614184505782|27.39484
20260614184605888|28.41074
20260614184705919|27.39484
20260614184805986|27.33871
20260614184905999|27.33871
20260614185006318|27.50729
20260614185106783|27.25446
20260614185206917|27.45108
20260614185307427|27.45108
20260614185407524|27.50729
20260614185507780|27.45108
20260614185607797|27.45108
20260614185707841|27.45108
20260614185807909|27.56357
20260614185907939|27.42297
20260614190008629|27.42297
20260614190107891|27.50729
20260614190207940|27.47919
20260614190307983|27.56357
20260614190408101|27.90167
20260614190508461|27.45108
20260614190608527|27.56357
20260614190708607|27.50729
20260614190808794|27.50729
20260614190908806|27.73251
20260614191009350|27.56357
20260614191109406|27.53543
20260614191209499|27.56357
20260614191309618|27.56357
20260614191409862|27.56357
20260614191509908|27.42297
20260614191609957|27.47919
20260614191709998|27.45108
20260614191810525|27.50729
20260614191910646|27.50729
20260614192010668|27.50729
20260614192110773|27.50729
20260614192210789|27.53543
20260614192311394|27.50729
20260614192411606|27.42297
20260614192511649|27.56357
20260614192611722|27.76065
20260614192711757|27.50729
20260614192811867|27.56357
20260614192911881|27.53543
20260614193011986|27.56357
20260614193112552|27.50729
20260614193212910|27.50729
20260614193312917|27.47919
20260614193412951|27.50729
20260614193513331|27.50729
20260614193613647|27.47919
20260614193713750|27.39484
20260614193813817|27.08618
20260614193913869|27.42297
20260614194013977|27.50729
20260614194114224|27.39484
20260614194214794|27.42297
20260614194314827|27.45108
20260614194414882|27.47919
20260614194514933|27.50729
20260614194614978|27.45108
20260614194715136|27.56357
20260614194815231|27.70432
20260614194915503|27.39484
20260614195015877|27.39484
20260614195116186|27.50729
20260614195216771|27.56357
20260614195316819|27.42297
20260614195416850|27.59171
20260614195517427|27.50729
20260614195617507|27.61984
20260614195718344|27.56357
20260614195818366|27.56357
20260614195918641|27.45108
20260614200018726|27.50729
20260614200118837|27.42297
20260614200218881|27.42297
20260614200318882|27.45108
20260614200418992|27.33871
20260614200519227|27.42297
20260614200619257|27.31058
20260614200719264|27.36676
20260614200819879|27.33871
20260614200919940|27.39484
20260614201019977|27.33871
20260614201120622|27.39484
20260614201220737|27.33871
20260614201320983|29.15018
20260614201421402|27.2825
20260614201521641|27.42297
20260614201621653|27.33871
20260614201721729|27.31058
20260614201821813|27.33871
20260614201921911|27.42297
20260614202021952|27.31058
20260614202122748|27.31058
20260614202222846|27.2825
20260614202322943|27.2825
20260614202423542|27.31058
20260614202523997|27.42297
20260614202624724|27.33871
20260614202724729|27.31058
20260614202824825|27.2825
20260614202924935|27.25446
20260614203025355|27.2825
20260614203125388|27.2825
20260614203225608|27.2825
20260614203325672|27.36676
20260614203425787|27.31058
20260614203525793|27.31058
20260614203625797|27.31058
20260614203725812|27.17029
20260614203825869|27.36676
20260614203925887|27.36676
20260614204025967|27.2825
20260614204126768|27.2825
20260614204226791|27.33871
20260614204326852|27.31058
20260614204426943|27.33871
20260614204527269|27.31058
20260614204627354|27.19833
20260614204727475|27.25446
20260614204827484|27.39484
20260614204927600|27.25446
20260614205027662|27.33871
20260614205127780|27.45108
20260614205227866|27.31058
20260614205327949|27.33871
20260614205428409|27.36676
20260614205528909|27.2825
20260614205628922|27.17029
20260614205728976|27.33871
20260614205829230|27.33871
20260614205929303|27.31058
20260614210029685|27.67615
20260614210133824|27.2825
20260614210233848|27.31058
20260614210333894|27.31058
20260614210434802|27.33871
20260614210534920|27.33871
20260614210634948|27.2825
20260614210735284|27.45108
20260614210835809|27.2825
20260614210935907|27.2825
20260614211035929|27.2825
20260614211135942|27.19833
20260614211236270|27.2825
20260614211336534|27.33871
20260614211436645|27.31058
20260614211536663|27.25446
20260614211636851|27.42297
20260614211736908|27.22641
20260614211836947|27.2825
20260614211937649|27.17029
20260614212037744|27.31058
20260614212137847|28.38239
20260614212237850|27.22641
20260614212337857|27.2825
20260614212437895|27.2825
20260614212537996|27.2825
20260614212638352|27.2825
20260614212738394|27.31058
20260614212838508|27.25446
20260614212938540|27.25446
20260614213038913|27.25446
20260614213139167|27.33871
20260614213239236|27.33871
20260614213339429|27.33871
20260614213439487|27.33871
20260614213539520|27.39484
20260614213639636|27.33871
20260614213739689|27.33871
20260614213839783|27.33871
20260614213939947|27.39484
20260614214039968|27.33871
20260614214139979|27.31058
20260614214240546|27.31058
20260614214340658|27.42297
20260614214440673|27.2825
20260614214540731|27.2825
20260614214640737|27.22641
20260614214741294|27.56357
20260614214841618|27.31058
20260614214942705|27.33871
20260614215042733|27.31058
20260614215142756|27.33871
20260614215242806|27.33871
20260614215343441|27.22641
20260614215443858|27.31058
20260614215544174|27.33871
20260614215644511|27.31058
20260614215744861|27.36676
20260614215844891|27.31058
20260614215945691|27.2825
20260614220045759|27.2825
20260614220145809|27.33871
20260614220245883|27.70432
20260614220345896|27.31058
20260614220445910|27.42297
20260614220546290|27.36676
20260614220646893|27.42297
20260614220746897|27.42297
20260614220846986|27.33871
20260614220947104|27.45108
20260614221047379|27.42297
20260614221147485|27.56357
20260614221247551|27.31058
20260614221347660|27.31058
20260614221447774|27.31058
20260614221547797|27.36676
20260614221647888|27.42297
20260614221747893|27.42297
20260614221847943|27.42297
20260614221948353|27.39484
20260614222048472|27.33871
20260614222148477|27.31058
20260614222248894|27.39484
20260614222348929|27.31058
20260614222449834|27.39484
20260614222549884|27.33871
20260614222650515|27.50729
20260614222750630|27.36676
20260614222851173|27.42297
20260614222951194|27.42297
20260614223051813|27.33871
20260614223151928|27.33871
20260614223252544|27.42297
20260614223352629|27.39484
20260614223453227|27.42297
20260614223553294|27.45108
20260614223653857|27.39484
20260614223753978|27.50729
20260614223854531|27.42297
20260614223954544|27.45108
20260614224055225|27.39484
20260614224155239|27.47919
20260614224256209|27.42297
20260614224356438|27.36676
20260614224456678|27.42297
20260614224556681|27.50729
20260614224656735|27.50729
20260614224756765|27.50729
20260614224856848|27.42297
20260614224956860|27.42297
20260614225056876|27.42297
20260614225156887|27.33871
20260614225257318|27.45108
20260614225357393|27.42297
20260614225457502|27.42297
20260614225557610|27.45108
20260614225657631|27.2825
20260614225757665|27.42297
20260614225857821|27.56357
20260614225957880|27.42297
20260614230057889|27.45108
20260614230159717|27.64801
20260614230259749|27.39484
20260614230359754|27.45108
20260614230459815|27.42297
20260614230559842|27.36676
20260614230659862|27.42297
20260614230759916|27.39484
20260614230859975|27.45108
20260614231000499|27.45108
20260614231100839|27.45108
20260614231200846|27.42297
20260614231300941|27.53543
20260614231400978|27.36676
20260614231501310|27.33871
20260614231601447|27.36676
20260614231702547|27.36676
20260614231802621|27.36676
20260614231902771|27.42297
20260614232002884|27.39484
20260614232103507|27.39484
20260614232203537|27.33871
20260614232304245|27.59171
20260614232404516|27.39484
20260614232504941|27.39484
20260614232604956|27.36676
20260614232705735|27.33871
20260614232805811|27.39484
20260614232905850|27.42297
20260614233005883|27.31058
20260614233105994|27.42297
20260614233205997|27.36676
20260614233306501|27.36676
20260614233406538|27.39484
20260614233506596|27.42297
20260614233606850|27.39484
20260614233706946|27.39484
20260614233807657|27.50729
20260614233907767|27.33871
20260614234007870|27.45108
20260614234107903|27.42297
20260614234208221|27.31058
20260614234308771|27.33871
20260614234408804|27.33871
20260614234508972|27.39484
20260614234609136|27.2825
20260614234709282|27.2825
20260614234809643|27.33871
20260614234909682|27.36676
20260614235009795|27.33871
20260614235109854|27.33871
20260614235209886|27.42297
20260614235309979|27.31058
20260614235410100|27.19833
20260614235510834|27.08618
20260614235610873|27.2825
20260614235710974|27.33871
20260614235811271|27.81708
20260614235911517|27.36676