20260615000011816|27.31058
20260615000111909|27.31058
20260615000212330|27.31058
20260615000312397|27.36676
20260615000412777|27.33871
20260615000512798|27.33871
20260615000612956|27.42297
20260615000712973|27.50729
20260615000813361|27.45108
20260615000913413|27.36676
20260615001013854|27.2825
20260615001113876|27.2825
20260615001213977|27.17029
20260615001314300|27.36676
20260615001414392|27.25446
20260615001514496|27.2825
20260615001614516|27.25446
20260615001714520|27.36676
20260615001814976|27.31058
20260615001915490|27.39484
20260615002015540|27.36676
20260615002115541|26.72226
20260615002215645|27.33871
20260615002315656|27.31058
20260615002415845|27.50729
20260615002515870|27.2825
20260615002615939|27.19833
20260615002716435|27.17029
20260615002816598|27.2825
20260615002917107|27.31058
20260615003017700|27.2825
20260615003117740|27.25446
20260615003217765|27.19833
20260615003318512|27.2825
20260615003418530|27.36676
20260615003518582|27.19833
20260615003618608|27.19833
20260615003718947|27.31058
20260615003818967|27.33871
20260615003919209|27.14221
20260615004019264|27.19833
20260615004119762|27.39484
20260615004219849|27.2825
20260615004319880|27.31058
20260615004419892|27.33871
20260615004519893|27.17029
20260615004619914|27.19833
20260615004719944|27.2825
20260615004819981|27.2825
20260615004920592|27.2825
20260615005020697|27.25446
20260615005120811|27.22641
20260615005220880|27.17029
20260615005320998|27.22641
20260615005421931|27.19833
20260615005521964|27.19833
20260615005621987|27.17029
20260615005722439|27.25446
20260615005822613|27.22641
20260615005922615|27.2825
20260615010022645|27.17029
20260615010122669|27.2825
20260615010226811|27.22641
20260615010516787|27.05811
20260615010616890|27.17029
20260615010717232|27.17029
20260615010817258|27.17029
20260615010918360|27.17029
20260615011018471|27.11423
20260615011118736|27.17029
20260615011218842|27.19833
20260615011319391|27.70432
20260615011419395|27.25446
20260615011520728|27.2825
20260615011620777|27.17029
20260615011720869|27.11423
20260615011820930|27.17029
20260615011921615|27.05811
20260615012021640|26.94611
20260615012121643|27.11423
20260615012221762|26.97409
20260615012321795|27.14221
20260615012421909|27.11423
20260615012521977|27.05811
20260615012622619|27.05811
20260615012722662|26.7782
20260615012822722|27.11423
20260615012922805|27.17029
20260615013022893|27.19833
20260615013123383|27.11423
20260615013223398|27.11423
20260615013323472|27.11423
20260615013423672|27.11423
20260615013523795|27.03012
20260615013623912|27.17029
20260615013724233|27.11423
20260615013824354|27.14221
20260615013924471|27.14221
20260615014024520|27.08618
20260615014124621|27.17029
20260615014224726|26.91806
20260615014324769|27.05811
20260615014424814|27.05811
20260615014524815|27.11423
20260615014624861|27.11423
20260615014724997|27.11423
20260615014825979|27.05811
20260615014925987|27.11423
20260615015026722|27.11423
20260615015126759|26.91806
20260615015226799|27.05811
20260615015326914|27.14221
20260615015426940|27.05811
20260615015527181|27.03012
20260615015627298|27.03012
20260615015727487|27.03012
20260615015827612|27.11423
20260615015928303|27.11423
20260615020028917|27.08618
20260615020129666|27.14221
20260615020230237|27.08618
20260615020330574|27.03012
20260615020430603|27.11423
20260615020530641|27.11423
20260615020630756|27.14221
20260615020730773|27.19833
20260615020830798|27.22641
20260615020930853|27.33871
20260615021030854|27.14221
20260615021130908|27.17029
20260615021230979|27.11423
20260615021331835|27.05811
20260615021431878|27.31058
20260615021531944|27.05811
20260615021632176|27.03012
20260615021732894|27.05811
20260615021832962|27.14221
20260615021933327|26.80618
20260615022033764|27.00211
20260615022133901|27.03012
20260615022234555|27.03012
20260615022334974|27.11423
20260615022435296|27.14221
20260615022535362|27.14221
20260615022636546|27.08618
20260615022736938|27.11423
20260615022837513|27.03012
20260615022937520|27.03012
20260615023037626|27.08618
20260615023137665|27.05811
20260615023237679|27.14221
20260615023337939|27.17029
20260615023439781|27.11423
20260615023539861|27.08618
20260615023639936|27.08618
20260615023740281|27.11423
20260615023840399|27.08618
20260615023940481|27.05811
20260615024041103|27.17029
20260615024141202|27.17029
20260615024241761|27.08618
20260615024341889|27.08618
20260615024442436|27.11423
20260615024542754|27.17029
20260615024643145|27.05811
20260615024743289|27.03012
20260615024843899|27.03012
20260615024943971|27.05811
20260615025043987|27.08618
20260615025144392|27.03012
20260615025245285|27.05811
20260615025345377|27.14221
20260615025445988|27.03012
20260615025546105|27.11423
20260615025646733|27.05811
20260615025746793|27.05811
20260615025847429|27.11423
20260615025947486|26.94611
20260615030048107|27.03012
20260615030148207|26.97409
20260615030252704|27.08618
20260615030536282|27.05811
20260615030636349|27.11423
20260615030736694|27.08618
20260615030836722|27.03012
20260615030937488|27.05811
20260615031037663|27.05811
20260615031137786|27.03012
20260615031237863|26.97409
20260615031337968|27.05811
20260615031438718|27.17029
20260615031538733|26.94611
20260615031638856|27.03012
20260615031738883|27.03012
20260615031838978|26.97409
20260615031938990|26.91806
20260615032039254|26.97409
20260615032139861|27.03012
20260615032239938|26.94611
20260615032339949|27.17029
20260615032439952|26.97409
20260615032539999|27.19833
20260615032640897|26.91806
20260615032740962|26.89011
20260615032841347|26.80618
20260615032941386|26.94611
20260615033041851|26.91806
20260615033141939|26.94611
20260615033242477|26.94611
20260615033342812|26.91806
20260615033442926|26.75024
20260615033542946|26.89011
20260615033643571|26.91806
20260615033743657|26.89011
20260615033843748|27.05811
20260615033943804|26.86212
20260615034043871|26.89011
20260615034143975|26.94611
20260615034244806|26.91806
20260615034344859|26.91806
20260615034444900|26.91806
20260615034544940|26.80618
20260615034645517|26.91806
20260615034745522|26.89011
20260615034845934|26.89011
20260615034945945|26.86212
20260615035045997|26.89011
20260615035146600|26.52676
20260615035246633|26.91806
20260615035346671|27.03012
20260615035447562|26.89011
20260615035547898|26.91806
20260615035648174|26.91806
20260615035748658|26.91806
20260615035848706|26.91806
20260615035948757|26.80618
20260615040049186|26.91806
20260615040149241|26.89011
20260615040249851|26.83417
20260615040349913|26.86212
20260615040449914|26.86212
20260615040550352|26.91806
20260615040650692|26.94611
20260615040750945|26.91806
20260615040851154|26.83417
20260615040951370|26.80618
20260615041051402|26.7782
20260615041151965|26.94611
20260615041252774|26.89011
20260615041352874|27.11423
20260615041452987|26.75024
20260615041553137|26.89011
20260615041653527|26.80618
20260615041753729|26.89011
20260615041853759|26.52676
20260615041953806|26.80618
20260615042053899|26.7782
20260615042153923|26.89011
20260615042253948|26.86212
20260615042354298|26.80618
20260615042454328|27.11423
20260615042554466|26.80618
20260615042654472|26.86212
20260615042754505|26.89011
20260615042854521|26.94611
20260615042954619|26.7782
20260615043054646|26.86212
20260615043155365|26.80618
20260615043255384|26.66641
20260615043355420|26.7782
20260615043455665|26.89011
20260615043555927|26.89011
20260615043655942|26.86212
20260615043755983|26.63849
20260615043856388|26.66641
20260615043956398|26.83417
20260615044056699|26.80618
20260615044156797|26.83417
20260615044256812|26.80618
20260615044356864|26.94611
20260615044456870|26.7782
20260615044556912|26.91806
20260615044656925|26.63849
20260615044756954|26.75024
20260615044857208|26.75024
20260615044957246|26.3873
20260615045057621|26.7782
20260615045157659|26.69434
20260615045257931|26.80618
20260615045357996|26.91806
20260615045458101|25.44235
20260615045558825|26.66641
20260615045658925|26.75024
20260615045758986|26.75024
20260615045859569|26.7782
20260615045959649|26.7782
20260615050100286|26.89011
20260615050200722|26.69434
20260615050322868|25.83075
20260615050422972|26.55469
20260615050522988|26.66641
20260615050623335|26.66641
20260615050723564|26.66641
20260615050823606|26.80618
20260615050923636|26.7782
20260615051023729|26.7782
20260615051123789|26.49887
20260615051223894|26.7782
20260615051323979|26.63849
20260615051424331|26.80618
20260615051524384|26.63849
20260615051624560|26.72226
20260615051724634|26.66641
20260615051825270|26.63849
20260615051925773|26.63849
20260615052025923|26.58261
20260615052125934|26.55469
20260615052226533|26.69434
20260615052326631|26.58261
20260615052427181|26.66641
20260615052527578|26.63849
20260615052627856|26.69434
20260615052727959|26.52676
20260615052828592|26.63849
20260615052928628|26.66641
20260615053028991|26.63849
20260615053129220|26.58261
20260615053229915|26.63849
20260615053330702|26.63849
20260615053430798|26.61057
20260615053530908|26.58261
20260615053631261|26.52676
20260615053731668|26.63849
20260615053831968|26.55469
20260615053932419|26.63849
20260615054032596|26.58261
20260615054132654|26.41519
20260615054233238|26.61057
20260615054333240|26.33154
20260615054433922|26.58261
20260615054533924|26.58261
20260615054634645|26.61057
20260615054734681|27.50729
20260615054835302|26.63849
20260615054935775|26.63849
20260615055035956|26.66641
20260615055136415|26.33154
20260615055236603|26.52676
20260615055336894|26.7782
20260615055437246|26.52676
20260615055537359|26.58261
20260615055637988|26.52676
20260615055738352|26.52676
20260615055838664|26.63849
20260615055938682|26.63849
20260615060039312|26.52676
20260615060139436|26.55469
20260615060239959|26.44305
20260615060339991|26.63849
20260615060440105|26.49887
20260615060540674|26.41519
20260615060640679|26.55469
20260615060740741|26.55469
20260615060840751|26.33154
20260615060940866|26.55469
20260615061040899|26.49887
20260615061140920|26.49887
20260615061240967|26.55469
20260615061340995|26.47098
20260615061441138|26.63849
20260615061541709|26.55469
20260615061641809|26.55469
20260615061741866|26.72226
20260615061841883|26.58261
20260615061941894|26.86212
20260615062041990|26.52676
20260615062142352|26.66641
20260615062242704|26.58261
20260615062343143|26.41519
20260615062443322|26.55469
20260615062543882|26.52676
20260615062643891|26.49887
20260615062743958|26.41519
20260615062843978|26.49887
20260615062944188|26.55469
20260615063044244|26.3873
20260615063144383|26.44305
20260615063244506|26.3873
20260615063344543|26.3873
20260615063444861|26.49887
20260615063544912|26.49887
20260615063644944|26.52676
20260615063745149|26.63849
20260615063845634|26.52676
20260615063945858|26.49887
20260615064045897|26.63849
20260615064145920|26.3873
20260615064245955|26.58261
20260615064346384|26.33154
20260615064446827|26.41519
20260615064546881|26.49887
20260615064646927|26.27582
20260615064746954|26.33154
20260615064847623|26.3873
20260615064947722|26.41519
20260615065047810|26.55469
20260615065147870|26.58261
20260615065247911|26.41519
20260615065347999|26.52676
20260615065448162|26.3873
20260615065548340|26.3873
20260615065648947|26.3873
20260615065749853|26.44305
20260615065849861|26.49887
20260615065949890|26.3873
20260615070050475|26.35941
20260615070150486|26.30368
20260615070250514|26.3873
20260615070348692|26.55469
20260615070448802|26.47098
20260615070548864|26.47098
20260615070648889|26.41519
20260615070749130|26.41519
20260615070849472|26.33154
20260615070949479|26.27582
20260615071049529|26.3873
20260615071149605|26.55469
20260615071249646|26.30368
20260615071349654|26.33154
20260615071449735|26.33154
20260615071549764|26.27582
20260615071649847|26.33154
20260615071749881|26.3873
20260615071849904|26.27582
20260615071950874|26.41519
20260615072050937|26.41519
20260615072150991|26.24796
20260615072251142|26.24796
20260615072351167|26.41519
20260615072451851|26.13657
20260615072551933|26.24796
20260615072652743|26.24796
20260615072752850|26.13657
20260615072853488|26.30368
20260615072953515|26.27582
20260615073054123|26.3873
20260615073154334|26.33154
20260615073254763|26.33154
20260615073354911|26.3873
20260615073455400|25.99747
20260615073555483|26.19226
20260615073656693|26.13657
20260615073756726|26.27582
20260615073856843|26.24796
20260615073956856|26.24796
20260615074056908|26.16443
20260615074156911|26.33154
20260615074257939|26.24796
20260615074358369|26.41519
20260615074458590|26.16443
20260615074558847|26.10873
20260615074658904|26.35941
20260615074758945|26.27582
20260615074858955|26.33154
20260615074959771|26.22012
20260615075059795|26.35941
20260615075159872|26.16443
20260615075259939|26.52676
20260615075359962|26.27582
20260615075500428|26.30368
20260615075600870|26.35941
20260615075700879|26.30368
20260615075800982|26.3873
20260615075901109|26.24796
20260615080001223|26.35941
20260615080101856|26.30368
20260615080202192|26.41519
20260615080302228|26.3873
20260615080402827|26.41519
20260615080502921|26.35941
20260615080602926|26.33154
20260615080702928|26.49887
20260615080802985|26.24796
20260615080903526|26.27582
20260615081003541|26.27582
20260615081103797|26.41519
20260615081203823|26.35941
20260615081303890|26.33154
20260615081403895|25.99747
20260615081503912|26.27582
20260615081603914|26.27582
20260615081703941|26.33154
20260615081804770|26.16443
20260615081904816|26.27582
20260615082004857|26.52676
20260615082105107|26.22012
20260615082205196|26.27582
20260615082305845|26.41519
20260615082405905|26.49887
20260615082506721|26.22012
20260615082606788|26.33154
20260615082707441|26.27582
20260615082807526|26.16443
20260615082907567|26.33154
20260615083007598|26.27582
20260615083107672|26.27582
20260615083207886|26.24796
20260615083307901|26.13657
20260615083407917|26.27582
20260615083507938|26.30368
20260615083608432|26.0809
20260615083708515|26.19226
20260615083808517|26.22012
20260615083908542|26.24796
20260615084008687|26.30368
20260615084108793|26.10873
20260615084208814|26.27582
20260615084308927|26.3873
20260615084409100|26.30368
20260615084509250|26.33154
20260615084609348|26.27582
20260615084709831|26.27582
20260615084809881|26.16443
20260615084909926|26.24796
20260615085009939|26.16443
20260615085109993|26.30368
20260615085209994|26.3873
20260615085310541|26.52676
20260615085410593|26.3873
20260615085510621|26.58261
20260615085611373|26.13657
20260615085711598|26.10873
20260615085811679|26.33154
20260615085911767|26.35941
20260615090011890|26.10873
20260615090111968|26.35941
20260615090212817|26.27582
20260615090312844|26.30368
20260615090414711|26.3873
20260615090514771|26.16443
20260615090614780|26.13657
20260615090714867|26.30368
20260615090814985|26.30368
20260615090915380|26.52676
20260615091015490|26.41519
20260615091115524|26.16443
20260615091215611|26.19226
20260615091315691|26.3873
20260615091415799|26.33154
20260615091515898|26.24796
20260615091615913|26.3873
20260615091716148|26.30368
20260615091816186|26.24796
20260615091916298|26.58261
20260615092016339|26.27582
20260615092117679|26.16443
20260615092217757|26.33154
20260615092317782|26.35941
20260615092417856|26.33154
20260615092518574|25.99747
20260615092618601|26.3873
20260615092719306|26.35941
20260615092819365|26.35941
20260615092919549|26.33154
20260615093019649|26.47098
20260615093119659|26.19226
20260615093219763|26.41519
20260615093319798|26.41519
20260615093419842|26.49887
20260615093519929|26.33154
20260615093619953|26.22012
20260615093720323|26.27582
20260615093820803|26.3873
20260615093920856|26.27582
20260615094020944|26.35941
20260615094120986|26.41519
20260615094221320|26.33154
20260615094321355|26.41519
20260615094421397|26.33154
20260615094521515|26.3873
20260615094621592|25.88626
20260615094721612|26.33154
20260615094821683|26.3873
20260615094921808|26.22012
20260615095021926|26.33154
20260615095121969|26.33154
20260615095222262|26.27582
20260615095322270|26.27582
20260615095422999|26.19226
20260615095523414|26.27582
20260615095623676|26.52676
20260615095723785|26.33154
20260615095823974|26.33154
20260615095924760|26.33154
20260615100025112|26.3873
20260615100125121|26.35941
20260615100225764|26.3873
20260615100325806|26.33154
20260615100425914|26.24796
20260615100525976|26.33154
20260615100625982|26.22012
20260615100726127|26.33154
20260615100826562|26.13657
20260615100926677|26.41519
20260615101026720|26.30368
20260615101126777|26.33154
20260615101226867|26.27582
20260615101326898|26.30368
20260615101426922|26.52676
20260615101527918|26.30368
20260615101628170|26.16443
20260615101728268|26.22012
20260615101828850|26.33154
20260615101928942|26.41519
20260615102028950|26.3873
20260615102129520|26.33154
20260615102229643|26.24796
20260615102329752|26.0809
20260615102429802|26.35941
20260615102529828|26.24796
20260615102629902|26.41519
20260615102730411|26.05313
20260615102830485|26.33154
20260615102931137|26.41519
20260615103031347|26.3873
20260615103131849|26.13657
20260615103231972|26.35941
20260615103332562|26.33154
20260615103432950|26.27582
20260615103533374|26.33154
20260615103633775|26.33154
20260615103734810|26.41519
20260615103834910|26.35941
20260615103934938|26.30368
20260615104035573|26.19226
20260615104135634|26.41519
20260615104235665|26.33154
20260615104336271|26.41519
20260615104436562|26.33154
20260615104537865|26.41519
20260615104637923|26.33154
20260615104737971|26.33154
20260615104837997|26.3873
20260615104938564|26.27582
20260615105038853|26.24796
20260615105139284|26.10873
20260615105239383|26.30368
20260615105339474|26.49887
20260615105439542|26.63849
20260615105539665|26.41519
20260615105639889|26.33154
20260615105739936|26.24796
20260615105840535|26.49887
20260615105940811|26.41519
20260615110040820|26.33154
20260615110140889|26.33154
20260615110240899|26.24796
20260615110341149|26.30368
20260615110439715|26.27582
20260615110539945|26.30368
20260615110640654|26.3873
20260615110740977|26.3873
20260615110841500|26.35941
20260615110941562|26.41519
20260615111041841|26.3873
20260615111141927|26.33154
20260615111241975|26.3873
20260615111342649|26.44305
20260615111442663|26.3873
20260615111542918|25.99747
20260615111642955|26.41519
20260615111743106|26.30368
20260615111843908|26.33154
20260615111944512|26.3873
20260615112044529|26.27582
20260615112144637|26.44305
20260615112244641|26.41519
20260615112344746|26.35941
20260615112444747|26.35941
20260615112544811|26.27582
20260615112644914|26.33154
20260615112744948|26.3873
20260615112844967|26.41519
20260615112945246|26.7782
20260615113045482|26.52676
20260615113145928|26.35941
20260615113245984|26.3873
20260615113346621|26.24796
20260615113446731|25.49777
20260615113547280|26.44305
20260615113647395|26.30368
20260615113748274|26.24796
20260615113848965|26.35941
20260615113948982|26.49887
20260615114049240|26.19226
20260615114149406|26.30368
20260615114249483|26.19226
20260615114350124|26.24796
20260615114450238|26.72226
20260615114550821|26.33154
20260615114650849|26.30368
20260615114750922|26.41519
20260615114850935|26.41519
20260615114950969|26.27582
20260615115051585|26.33154
20260615115151655|26.3873
20260615115251682|26.24796
20260615115351754|26.33154
20260615115451780|26.33154
20260615115551879|26.27582
20260615115651890|26.33154
20260615115751912|26.22012
20260615115852291|26.27582
20260615115952416|26.13657
20260615120052480|26.19226
20260615120152828|26.30368
20260615120252859|26.33154
20260615120352926|26.27582
20260615120453123|26.3873
20260615120553550|26.30368
20260615120653813|26.27582
20260615120753925|27.98636
20260615120854487|26.27582
20260615120954493|26.3873
20260615121054739|26.27582
20260615121154889|26.30368
20260615121255950|26.3873
20260615121356127|26.27582
20260615121456651|26.33154
20260615121556665|26.13657
20260615121657510|26.27582
20260615121757705|26.16443
20260615121858769|26.05313
20260615121958793|26.24796
20260615122058893|26.27582
20260615122159166|26.24796
20260615122259673|26.27582
20260615122359781|26.27582
20260615122459885|26.33154
20260615122559901|26.22012
20260615122659978|26.30368
20260615122800363|26.33154
20260615122900960|26.3873
20260615123001173|26.19226
20260615123101320|26.27582
20260615123201377|26.19226
20260615123301917|26.19226
20260615123401992|26.16443
20260615123502612|26.19226
20260615123602658|26.30368
20260615123702951|26.16443
20260615123803837|26.33154
20260615123903865|26.24796
20260615124004974|26.27582
20260615124105511|26.33154
20260615124206125|26.30368
20260615124306661|26.27582
20260615124407416|26.27582
20260615124507489|26.33154
20260615124607978|26.33154
20260615124708251|26.24796
20260615124808952|26.27582
20260615124909159|26.24796
20260615125009884|26.24796
20260615125109946|26.35941
20260615125210149|26.3873
20260615125310605|26.27582
20260615125410680|26.35941
20260615125510849|26.30368
20260615125610994|26.33154
20260615125711120|26.3873
20260615125811379|26.27582
20260615125911989|26.24796
20260615130012109|26.3873
20260615130112882|26.27582
20260615130212969|26.35941
20260615130313658|26.27582
20260615130413682|26.22012
20260615130506821|26.47098
20260615130606912|26.35941
20260615130707289|26.3873
20260615130807398|26.44305
20260615130907407|26.41519
20260615131007517|26.27582
20260615131107539|26.41519
20260615131207545|26.44305
20260615131307603|26.35941
20260615131407606|26.33154
20260615131507856|26.3873
20260615131607876|26.41519
20260615131707904|26.41519
20260615131807977|26.33154
20260615131907998|26.49887
20260615132008851|26.33154
20260615132108900|26.35941
20260615132208913|26.41519
20260615132308970|26.41519
20260615132409805|26.49887
20260615132509854|26.3873
20260615132609890|26.3873
20260615132709994|26.52676
20260615132810655|26.55469
20260615132910773|26.41519
20260615133011445|26.3873
20260615133111487|26.27582
20260615133212101|26.33154
20260615133312966|26.3873
20260615133412974|26.41519
20260615133512981|26.41519
20260615133613515|26.44305
20260615133713518|26.55469
20260615133814239|26.41519
20260615133914475|26.44305
20260615134014924|26.3873
20260615134114989|26.35941
20260615134215613|26.49887
20260615134315633|26.44305
20260615134415750|26.49887
20260615134515848|26.47098
20260615134615932|26.55469
20260615134716469|26.41519
20260615134816485|26.47098
20260615134916603|26.66641
20260615135016641|26.41519
20260615135116737|26.3873
20260615135216788|26.41519
20260615135316880|26.49887
20260615135416990|26.49887
20260615135517349|26.52676
20260615135617389|26.3873
20260615135717851|26.44305
20260615135817929|26.49887
20260615135917936|26.49887
20260615140017954|26.52676
20260615140118346|26.47098
20260615140218459|26.49887
20260615140318539|24.69601
20260615140418648|26.55469
20260615140518766|26.47098
20260615140618780|26.52676
20260615140718803|26.58261
20260615140818835|26.55469
20260615140918947|26.44305
20260615141019233|26.61057
20260615141119775|26.58261
20260615141220309|26.58261
20260615141320555|26.49887
20260615141420787|26.69434
20260615141520844|26.49887
20260615141620943|26.61057
20260615141721240|26.58261
20260615141821590|26.7782
20260615141921607|26.61057
20260615142021656|26.55469
20260615142121676|26.55469
20260615142221940|26.69434
20260615142321993|26.61057
20260615142422779|26.61057
20260615142522965|26.63849
20260615142622991|26.61057
20260615142723754|26.49887
20260615142823854|26.66641
20260615142923972|26.41519
20260615143024763|26.66641
20260615143124793|26.52676
20260615143224886|26.66641
20260615143324936|26.52676
20260615143425401|26.72226
20260615143525805|26.66641
20260615143625912|26.75024
20260615143726204|26.69434
20260615143826662|26.69434
20260615143926664|26.61057
20260615144026876|26.63849
20260615144126894|26.66641
20260615144227423|26.61057
20260615144327488|26.66641
20260615144427855|26.52676
20260615144527870|26.61057
20260615144627879|26.66641
20260615144728415|26.63849
20260615144828477|26.55469
20260615144928996|26.63849
20260615145029986|26.66641
20260615145130632|26.63849
20260615145230727|26.69434
20260615145330812|26.72226
20260615145430860|26.69434
20260615145530965|26.80618
20260615145631555|26.72226
20260615145731575|26.66641
20260615145831654|26.75024
20260615145932244|26.72226
20260615150032365|26.69434
20260615150132848|26.7782
20260615150232876|26.69434
20260615150333485|26.55469
20260615150433869|26.7782
20260615150532701|26.66641
20260615150632757|26.66641
20260615150732941|26.72226
20260615150832985|26.7782
20260615150933805|26.7782
20260615151033916|26.7782
20260615151133946|26.75024
20260615151234660|26.86212
20260615151334748|26.7782
20260615151434839|26.52676
20260615151534900|26.91806
20260615151634931|26.72226
20260615151735900|26.7782
20260615151835914|26.72226
20260615151935995|26.72226
20260615152036830|26.89011
20260615152136866|26.75024
20260615152236937|26.72226
20260615152336941|26.7782
20260615152437253|26.7782
20260615152537965|26.83417
20260615152637981|26.80618
20260615152738638|26.72226
20260615152838855|26.80618
20260615152938923|26.75024
20260615153038995|26.89011
20260615153139118|26.83417
20260615153239231|26.80618
20260615153339325|26.83417
20260615153439361|26.75024
20260615153539362|26.7782
20260615153639367|26.7782
20260615153739371|26.80618
20260615153839475|26.83417
20260615153939517|26.80618
20260615154039634|26.80618
20260615154139655|26.86212
20260615154239764|26.80618
20260615154339860|26.75024
20260615154440401|26.89011
20260615154540490|26.7782
20260615154641344|26.89011
20260615154741367|26.86212
20260615154841718|26.83417
20260615154941734|26.80618
20260615155042358|26.89011
20260615155142683|26.89011
20260615155242968|26.83417
20260615155343698|26.83417
20260615155443728|26.91806
20260615155543897|26.80618
20260615155644248|26.80618
20260615155744981|26.89011
20260615155845864|26.89011
20260615155945874|26.7782
20260615160045879|26.80618
20260615160145918|26.83417
20260615160246289|26.89011
20260615160346383|26.80618
20260615160446967|26.80618
20260615160546998|26.7782
20260615160647119|26.83417
20260615160747926|26.80618
20260615160847940|26.75024
20260615160947992|26.83417
20260615161047994|26.83417
20260615161148114|26.7782
20260615161248435|26.7782
20260615161348452|26.86212
20260615161448472|26.83417
20260615161548865|26.91806
20260615161648937|26.91806
20260615161749280|26.86212
20260615161849285|26.80618
20260615161949968|26.89011
20260615162050798|26.86212
20260615162150969|26.91806
20260615162251403|26.72226
20260615162351472|26.83417
20260615162451473|26.89011
20260615162551514|26.69434
20260615162651628|26.7782
20260615162751952|26.89011
20260615162851975|26.89011
20260615162952373|26.97409
20260615163052709|26.80618
20260615163152861|26.49887
20260615163252887|26.94611
20260615163352915|26.86212
20260615163452991|26.89011
20260615163553398|26.91806
20260615163653725|26.80618
20260615163754140|26.89011
20260615163854240|26.80618
20260615163954265|26.61057
20260615164054402|26.89011
20260615164154505|26.7782
20260615164254540|26.91806
20260615164354641|27.17029
20260615164454744|27.05811
20260615164554795|26.7782
20260615164654901|27.00211
20260615164754965|26.91806
20260615164855814|26.94611
20260615164955931|26.89011
20260615165055990|26.91806
20260615165156786|27.00211
20260615165256882|26.94611
20260615165356995|26.83417
20260615165457109|26.94611
20260615165557393|26.94611
20260615165657432|26.94611
20260615165757481|26.94611
20260615165857599|26.80618
20260615165957773|27.03012
20260615170057878|27.59171
20260615170157981|27.03012
20260615170258724|26.94611
20260615170358804|26.97409
20260615170458920|27.03012
20260615170558704|27.03012
20260615170658798|27.03012
20260615170758848|27.00211
20260615170858916|26.97409
20260615170958963|27.14221
20260615171059183|27.05811
20260615171159246|27.05811
20260615171259614|27.05811
20260615171359622|27.05811
20260615171459903|27.05811
20260615171559926|27.08618
20260615171659973|27.05811
20260615171800969|27.05811
20260615171901426|27.17029
20260615172001519|27.19833
20260615172101537|27.14221
20260615172201819|27.17029
20260615172301947|27.05811
20260615172402265|27.08618
20260615172502885|27.08618
20260615172602998|27.17029
20260615172703701|27.17029
20260615172803785|27.17029
20260615172903850|27.11423
20260615173003857|27.14221
20260615173103872|26.89011
20260615173203913|27.25446
20260615173304637|27.17029
20260615173404909|27.11423
20260615173504995|27.14221
20260615173605944|27.22641
20260615173706433|27.22641
20260615173806531|27.19833
20260615173906652|26.91806
20260615174006980|27.33871
20260615174107788|26.94611
20260615174207854|27.19833
20260615174307881|27.17029
20260615174407905|27.2825
20260615174508234|27.19833
20260615174608259|27.19833
20260615174708947|27.05811
20260615174808948|27.2825
20260615174909692|27.45108
20260615175009755|27.17029
20260615175110393|27.2825
20260615175210943|27.17029
20260615175311134|27.17029
20260615175411259|28.38239
20260615175511818|27.2825
20260615175611820|27.2825
20260615175712503|27.14221
20260615175812547|27.2825
20260615175912624|27.2825
20260615180012735|27.22641
20260615180112758|23.48618
20260615180212866|27.19833
20260615180312893|27.31058
20260615180412931|27.90167
20260615180513468|27.25446
20260615180613528|27.31058
20260615180713599|27.19833
20260615180813979|27.2825
20260615180914903|27.42297
20260615181014929|27.73251
20260615181114930|27.14221
20260615181214946|27.33871
20260615181315279|27.33871
20260615181415616|27.19833
20260615181515621|27.25446
20260615181615656|27.33871
20260615181715670|27.25446
20260615181815873|27.25446
20260615181915888|27.33871
20260615182016580|27.25446
20260615182116618|27.2825
20260615182217384|27.2825
20260615182317491|27.31058
20260615182418144|27.19833
20260615182518884|27.33871
20260615182618889|27.33871
20260615182718900|27.39484
20260615182819613|27.22641
20260615182919640|27.31058
20260615183020365|27.31058
20260615183120381|27.39484
20260615183221159|27.14221
20260615183321259|27.42297
20260615183421270|27.45108
20260615183521927|27.64801
20260615183621946|27.33871
20260615183721972|27.47919
20260615183821974|27.42297
20260615183921988|27.31058
20260615184022311|27.33871
20260615184122385|27.45108
20260615184222493|27.42297
20260615184322664|27.45108
20260615184422779|27.56357
20260615184522810|27.50729
20260615184622857|27.45108
20260615184722977|27.42297
20260615184822991|27.50729
20260615184923313|27.39484
20260615185023352|27.39484
20260615185123398|27.31058
20260615185223606|27.50729
20260615185323660|27.42297
20260615185423663|27.39484
20260615185523822|27.47919
20260615185623920|27.56357
20260615185724550|27.36676
20260615185824607|27.67615
20260615185925265|27.47919
20260615190025283|27.50729
20260615190125939|27.39484
20260615190225942|27.42297
20260615190326646|27.39484
20260615190426652|27.42297
20260615190527393|27.45108
20260615190625804|27.64801
20260615190725887|27.56357
20260615190826551|27.56357
20260615190926742|27.47919
20260615191026795|27.45108
20260615191126859|27.56357
20260615191226872|27.42297
20260615191326929|27.50729
20260615191427494|27.53543
20260615191527566|27.42297
20260615191627665|27.47919
20260615191727729|27.42297
20260615191827887|27.50729
20260615191927906|27.67615
20260615192028272|27.42297
20260615192128507|27.17029
20260615192228553|27.59171
20260615192328633|27.47919
20260615192428740|27.47919
20260615192528851|27.50729
20260615192628958|27.53543
20260615192729159|27.50729
20260615192829336|27.47919
20260615192929845|27.56357
20260615193029852|27.9299
20260615193130608|27.47919
20260615193230656|27.67615
20260615193330738|27.56357
20260615193430763|27.50729
20260615193530767|27.47919
20260615193630773|27.45108
20260615193730816|27.56357
20260615193830853|27.50729
20260615193930885|27.56357
20260615194030988|27.56357
20260615194131195|27.56357
20260615194231942|27.45108
20260615194331975|27.50729
20260615194432662|27.56357
20260615194532733|27.67615
20260615194632778|27.59171
20260615194732894|27.50729
20260615194832943|27.64801
20260615194932964|27.56357
20260615195033975|27.59171
20260615195134325|27.42297
20260615195234645|27.50729
20260615195334711|27.45108
20260615195434773|27.50729
20260615195534880|27.56357
20260615195634980|27.61984
20260615195735196|27.56357
20260615195835267|27.56357
20260615195935639|27.36676
20260615200035661|27.50729
20260615200135668|27.53543
20260615200235738|27.47919
20260615200335860|27.53543
20260615200435969|27.47919
20260615200536596|27.56357
20260615200636846|27.47919
20260615200736869|27.47919
20260615200836976|27.50729
20260615200937369|27.50729
20260615201037576|27.36676
20260615201138237|27.47919
20260615201238519|27.45108
20260615201338669|27.50729
20260615201438757|27.47919
20260615201538758|27.53543
20260615201638897|27.45108
20260615201739977|27.50729
20260615201839983|27.42297
20260615201940706|27.42297
20260615202040721|27.47919
20260615202141403|27.39484
20260615202241526|27.42297
20260615202342774|27.50729
20260615202442799|27.36676
20260615202542871|27.45108
20260615202642983|27.36676
20260615202743478|27.33871
20260615202843532|27.08618
20260615202943961|27.56357
20260615203043964|27.36676
20260615203144284|27.42297
20260615203244367|27.05811
20260615203344370|27.39484
20260615203444865|27.39484
20260615203544972|27.36676
20260615203645738|27.33871
20260615203745783|27.33871
20260615203845795|27.42297
20260615203945876|27.2825
20260615204045920|27.36676
20260615204146439|27.33871
20260615204246878|27.47919
20260615204346994|27.36676
20260615204447734|27.45108
20260615204547895|27.33871
20260615204647935|27.33871
20260615204748412|23.73306
20260615204848526|27.47919
20260615204948598|27.31058
20260615205048638|27.33871
20260615205148726|27.50729
20260615205248935|27.2825
20260615205348975|27.39484
20260615205448993|27.33871
20260615205549629|27.33871
20260615205649730|27.36676
20260615205749778|27.45108
20260615205849866|27.17029
20260615205949931|27.42297
20260615210049932|27.31058
20260615210149955|27.33871
20260615210249966|27.39484
20260615210349986|27.31058
20260615210450102|27.42297
20260615210550768|27.33871
20260615210651689|27.42297
20260615210751712|27.2825
20260615210851745|27.31058
20260615210951795|27.36676
20260615211051906|27.31058
20260615211152184|27.31058
20260615211252539|27.33871
20260615211352656|27.33871
20260615211452779|27.42297
20260615211552819|27.33871
20260615211652919|27.33871
20260615211752977|27.31058
20260615211853808|27.2825
20260615211953877|27.2825
20260615212053986|27.25446
20260615212154278|27.33871
20260615212254657|27.25446
20260615212354788|27.70432
20260615212454876|27.33871
20260615212554878|27.31058
20260615212654990|27.31058
20260615212755402|27.33871
20260615212855515|27.33871
20260615212955703|27.33871
20260615213055807|27.36676
20260615213155818|27.2825
20260615213255843|27.22641
20260615213356478|27.45108
20260615213456525|27.19833
20260615213557157|27.2825
20260615213657261|27.33871
20260615213757850|27.39484
20260615213857864|27.33871
20260615213958609|27.36676
20260615214058665|27.2825
20260615214159277|27.31058
20260615214259920|27.33871
20260615214359955|27.31058
20260615214500657|27.2825
20260615214600762|27.31058
20260615214700769|27.45108
20260615214800779|27.31058
20260615214900872|27.2825
20260615215000948|27.33871
20260615215101121|27.31058
20260615215201620|27.45108
20260615215301630|27.31058
20260615215401650|27.33871
20260615215501673|27.31058
20260615215601992|27.50729
20260615215702755|27.2825
20260615215802766|27.2825
20260615215902787|27.31058
20260615220002795|27.33871
20260615220102859|27.31058
20260615220202895|27.2825
20260615220302987|27.70432
20260615220403891|27.2825
20260615220503906|27.33871
20260615220603932|27.2825
20260615220703991|27.31058
20260615220804531|27.33871
20260615220904641|27.2825
20260615221004722|27.31058
20260615221105112|27.33871
20260615221205752|27.19833
20260615221305855|27.17029
20260615221405936|27.25446
20260615221506443|27.70432
20260615221606476|27.33871
20260615221707916|27.33871
20260615221807935|27.31058
20260615221907971|27.33871
20260615222008600|27.31058
20260615222108610|27.22641
20260615222208776|27.33871
20260615222309457|27.31058
20260615222409694|27.31058
20260615222509740|27.31058
20260615222609757|27.25446
20260615222709848|27.2825
20260615222809946|27.33871
20260615222909966|27.2825
20260615223010412|27.2825
20260615223110521|27.2825
20260615223210893|27.36676
20260615223310909|27.31058
20260615223410928|27.17029
20260615223510982|27.22641
20260615223610990|27.22641
20260615223711582|27.2825
20260615223811646|27.2825
20260615223911650|27.2825
20260615224011739|27.31058
20260615224111789|27.31058
20260615224211835|27.9299
20260615224311919|27.2825
20260615224411930|27.2825
20260615224512162|27.22641
20260615224612364|27.39484
20260615224712367|27.31058
20260615224812473|27.22641
20260615224912981|27.2825
20260615225013612|27.31058
20260615225113642|27.31058
20260615225213664|27.39484
20260615225313723|27.33871
20260615225413740|27.2825
20260615225513811|27.33871
20260615225613895|27.33871
20260615225714100|27.33871
20260615225814930|27.2825
20260615225914987|27.31058
20260615230015751|27.36676
20260615230115753|27.31058
20260615230215851|27.39484
20260615230315941|27.2825
20260615230415984|27.36676
20260615230516821|27.31058
20260615230616833|27.31058
20260615230720709|27.31058
20260615230820789|27.33871
20260615230920891|27.39484
20260615231020924|26.63849
20260615231120939|27.33871
20260615231220972|27.31058
20260615231321271|27.25446
20260615231421649|27.33871
20260615231521680|27.36676
20260615231621716|27.31058
20260615231721809|27.36676
20260615231821878|27.25446
20260615231921896|27.50729
20260615232021985|27.22641
20260615232122101|27.36676
20260615232222118|27.31058
20260615232322664|27.2825
20260615232422692|27.33871
20260615232522794|27.33871
20260615232623485|27.22641
20260615232723705|26.7782
20260615232823768|27.31058
20260615232923882|27.2825
20260615233024434|27.42297
20260615233124649|27.33871
20260615233224673|27.33871
20260615233324755|27.25446
20260615233424772|27.39484
20260615233524847|27.39484
20260615233624878|27.22641
20260615233724916|27.33871
20260615233825215|27.36676
20260615233925625|27.42297
20260615234025649|27.2825
20260615234125721|27.2825
20260615234225769|27.31058
20260615234325851|27.31058
20260615234425885|27.36676
20260615234525983|27.33871
20260615234626608|27.36676
20260615234726641|27.36676
20260615234826775|27.42297
20260615234926896|27.36676
20260615235026917|27.42297
20260615235127800|27.47919
20260615235227904|27.39484
20260615235327993|27.2825
20260615235428458|27.42297
20260615235528691|27.36676
20260615235628778|27.39484
20260615235728889|27.39484
20260615235828924|27.2825
20260615235928971|27.42297