20260616000029135|27.36676
20260616000129390|27.36676
20260616000229680|27.33871
20260616000329935|27.36676
20260616000429981|27.33871
20260616000530613|27.42297
20260616000630670|27.33871
20260616000730753|27.42297
20260616000830980|27.45108
20260616000931443|27.42297
20260616001031536|27.42297
20260616001131869|27.36676
20260616001231927|27.33871
20260616001331992|27.45108
20260616001432105|27.42297
20260616001532864|27.36676
20260616001632874|27.33871
20260616001732994|27.45108
20260616001833213|27.33871
20260616001933262|27.33871
20260616002033932|27.42297
20260616002134137|27.47919
20260616002234317|27.33871
20260616002334439|27.33871
20260616002434548|27.33871
20260616002534672|27.36676
20260616002634723|27.36676
20260616002734736|27.42297
20260616002834855|27.39484
20260616002934885|27.42297
20260616003035493|27.31058
20260616003135542|27.33871
20260616003235706|27.36676
20260616003335804|27.36676
20260616003436844|27.39484
20260616003536941|27.33871
20260616003637480|27.25446
20260616003737877|27.33871
20260616003838201|27.42297
20260616003938265|27.39484
20260616004038891|27.22641
20260616004138950|27.36676
20260616004239561|27.31058
20260616004339669|27.39484
20260616004439808|27.45108
20260616004539827|27.36676
20260616004640892|27.39484
20260616004741556|27.42297
20260616004841633|27.36676
20260616004941914|27.33871
20260616005041929|27.31058
20260616005141947|27.33871
20260616005243753|27.33871
20260616005343759|27.36676
20260616005443810|27.36676
20260616005543932|27.33871
20260616005644436|27.31058
20260616005744812|27.33871
20260616005845155|27.31058
20260616005945873|27.33871
20260616010045959|27.31058
20260616010145974|27.42297
20260616010246528|27.33871
20260616010346645|27.36676
20260616010446827|27.31058
20260616010546985|27.31058
20260616010647966|27.31058
20260616010747691|27.42297
20260616011034331|27.33871
20260616011134849|27.33871
20260616011234924|27.31058
20260616011334931|27.2825
20260616011435563|27.31058
20260616011535644|27.33871
20260616011636294|27.2825
20260616011736373|27.25446
20260616011836962|27.25446
20260616011936980|27.05811
20260616012037677|27.17029
20260616012137685|27.33871
20260616012237820|27.36676
20260616012337895|27.31058
20260616012437917|27.19833
20260616012538405|27.2825
20260616012638526|27.33871
20260616012738785|26.91806
20260616012838892|27.31058
20260616012938906|27.31058
20260616013038910|27.33871
20260616013138934|27.39484
20260616013238955|27.2825
20260616013339704|27.31058
20260616013439727|27.31058
20260616013539870|27.33871
20260616013639996|27.22641
20260616013740504|27.2825
20260616013840883|27.31058
20260616013940886|27.25446
20260616014040968|27.33871
20260616014140978|27.05811
20260616014241316|27.17029
20260616014341374|27.25446
20260616014441485|27.2825
20260616014541710|27.25446
20260616014641721|27.17029
20260616014741725|27.19833
20260616014841780|27.14221
20260616014941994|27.22641
20260616015042787|27.22641
20260616015142849|27.2825
20260616015242870|27.25446
20260616015343448|27.25446
20260616015443491|27.19833
20260616015544271|27.19833
20260616015644380|27.31058
20260616015745323|27.19833
20260616015845366|27.2825
20260616015945799|27.05811
20260616020045806|27.19833
20260616020146549|27.2825
20260616020246617|27.22641
20260616020346672|27.22641
20260616020446679|27.22641
20260616020546870|27.22641
20260616020646880|27.19833
20260616020746959|27.31058
20260616020847763|27.17029
20260616020947890|27.25446
20260616021047918|27.42297
20260616021148287|27.14221
20260616021248583|27.19833
20260616021348752|27.19833
20260616021448790|27.17029
20260616021548898|27.25446
20260616021648924|27.19833
20260616021748993|27.19833
20260616021849116|27.17029
20260616021949474|27.14221
20260616022049763|27.17029
20260616022149789|27.19833
20260616022249910|27.2825
20260616022349914|27.17029
20260616022449940|27.11423
20260616022549985|27.19833
20260616022650741|27.17029
20260616022750757|27.19833
20260616022850847|27.19833
20260616022950930|27.56357
20260616023051367|27.17029
20260616023151453|27.05811
20260616023251569|27.17029
20260616023352755|27.17029
20260616023452822|27.05811
20260616023552911|27.14221
20260616023652929|27.11423
20260616023753400|27.14221
20260616023853474|27.2825
20260616023954749|27.19833
20260616024054842|27.05811
20260616024154921|27.19833
20260616024255252|27.17029
20260616024355504|27.11423
20260616024455534|27.17029
20260616024556164|27.11423
20260616024656725|27.08618
20260616024756794|26.80618
20260616024856916|27.17029
20260616024957498|26.72226
20260616025057607|27.11423
20260616025158169|27.11423
20260616025258274|26.80618
20260616025358887|26.91806
20260616025458969|27.05811
20260616025559622|27.11423
20260616025659675|27.17029
20260616025800310|27.05811
20260616025900795|27.05811
20260616030001317|27.05811
20260616030101382|27.05811
20260616030201778|27.05811
20260616030301849|27.11423
20260616030402477|27.19833
20260616030502536|27.11423
20260616030603162|26.97409
20260616030703231|27.11423
20260616030816886|27.03012
20260616031100964|27.00211
20260616031200985|26.94611
20260616031301448|27.00211
20260616031401691|28.72296
20260616031501780|27.11423
20260616031601882|27.05811
20260616031701909|27.05811
20260616031801997|26.97409
20260616031902110|27.00211
20260616032002918|27.11423
20260616032102941|27.00211
20260616032202965|27.08618
20260616032303260|27.00211
20260616032403448|26.72226
20260616032503489|26.97409
20260616032603732|27.03012
20260616032703912|27.05811
20260616032803974|27.05811
20260616032904808|27.03012
20260616033004844|27.03012
20260616033104919|26.94611
20260616033204984|27.03012
20260616033304997|26.86212
20260616033405927|27.05811
20260616033506301|26.91806
20260616033606589|27.03012
20260616033706616|27.11423
20260616033806644|26.94611
20260616033906723|27.03012
20260616034006785|27.00211
20260616034106951|27.03012
20260616034206993|26.86212
20260616034306996|27.03012
20260616034407875|26.89011
20260616034507893|27.03012
20260616034607979|27.03012
20260616034708385|26.94611
20260616034808480|26.94611
20260616034908526|26.94611
20260616035008697|26.97409
20260616035108760|26.94611
20260616035209416|27.03012
20260616035309513|26.89011
20260616035410122|26.97409
20260616035510332|26.97409
20260616035610884|27.11423
20260616035710936|26.97409
20260616035810944|26.91806
20260616035911932|26.83417
20260616040012900|26.94611
20260616040113455|26.97409
20260616040213665|26.89011
20260616040313786|26.91806
20260616040413936|26.89011
20260616040513984|26.86212
20260616040614956|25.7197
20260616040715408|26.89011
20260616040816410|26.94611
20260616040916507|26.94611
20260616041016511|27.14221
20260616041116529|26.89011
20260616041216999|27.05811
20260616041317108|26.86212
20260616041417522|26.91806
20260616041517681|26.89011
20260616041617788|26.80618
20260616041717857|26.80618
20260616041817888|26.91806
20260616041917948|26.91806
20260616042018623|27.05811
20260616042118803|26.94611
20260616042218804|26.94611
20260616042318911|26.91806
20260616042418961|26.89011
20260616042519237|26.91806
20260616042619304|26.89011
20260616042719492|26.89011
20260616042819524|26.91806
20260616042920527|26.94611
20260616043020637|26.86212
20260616043121749|26.80618
20260616043221758|26.91806
20260616043322747|26.86212
20260616043422809|26.7782
20260616043523876|26.91806
20260616043623980|26.94611
20260616043724687|26.91806
20260616043824726|27.05811
20260616043925512|26.91806
20260616044025894|26.94611
20260616044126233|26.94611
20260616044226474|26.94611
20260616044326968|26.89011
20260616044426991|26.75024
20260616044527710|26.89011
20260616044627754|26.89011
20260616044728522|26.86212
20260616044828876|26.94611
20260616044929361|26.91806
20260616045029472|26.89011
20260616045129539|26.83417
20260616045229668|26.7782
20260616045329745|26.89011
20260616045429854|26.86212
20260616045529932|26.86212
20260616045630368|26.89011
20260616045730387|26.89011
20260616045830396|26.7782
20260616045930410|26.91806
20260616050030937|26.89011
20260616050130969|26.89011
20260616050231383|26.83417
20260616050331401|26.91806
20260616050431412|26.80618
20260616050531656|26.72226
20260616050631740|26.89011
20260616050731782|26.94611
20260616050842814|26.94611
20260616050942880|26.80618
20260616051042977|26.83417
20260616051143278|26.89011
20260616051243383|26.86212
20260616051343386|27.17029
20260616051443413|26.86212
20260616051543519|26.89011
20260616051643564|26.89011
20260616051743664|26.86212
20260616051843783|26.89011
20260616051943854|26.7782
20260616052043932|26.89011
20260616052143987|26.86212
20260616052244105|26.7782
20260616052344791|26.80618
20260616052444880|26.7782
20260616052544993|27.84525
20260616052645596|26.47098
20260616052745655|26.80618
20260616052845761|26.80618
20260616052945823|26.80618
20260616053045928|26.80618
20260616053146241|26.94611
20260616053246351|26.72226
20260616053346992|26.66641
20260616053447266|26.7782
20260616053547643|26.89011
20260616053647717|27.05811
20260616053748360|26.75024
20260616053848364|26.7782
20260616053949667|26.66641
20260616054049675|26.66641
20260616054149806|26.7782
20260616054249863|26.63849
20260616054350667|26.72226
20260616054450757|26.72226
20260616054550761|26.83417
20260616054650857|26.7782
20260616054750932|26.7782
20260616054851303|26.69434
20260616054951390|26.75024
20260616055051631|26.72226
20260616055151640|26.66641
20260616055251741|26.72226
20260616055351801|26.7782
20260616055452261|26.7782
20260616055552730|26.66641
20260616055653610|26.66641
20260616055753822|26.69434
20260616055854857|26.66641
20260616055954932|26.61057
20260616060056616|26.63849
20260616060156674|26.69434
20260616060257274|26.72226
20260616060357545|26.63849
20260616060458515|26.63849
20260616060558651|26.69434
20260616060658854|26.72226
20260616060758916|26.72226
20260616060859277|26.66641
20260616060959357|26.61057
20260616061059433|26.72226
20260616061159633|26.55469
20260616061259661|26.69434
20260616061359709|26.69434
20260616061459803|26.69434
20260616061559989|26.55469
20260616061700612|26.55469
20260616061800677|26.72226
20260616061900947|26.63849
20260616062001680|26.52676
20260616062101733|26.72226
20260616062201788|26.75024
20260616062301789|26.83417
20260616062401860|27.36676
20260616062501902|26.63849
20260616062602155|26.66641
20260616062702231|26.58261
20260616062802441|26.72226
20260616062902459|26.69434
20260616063002630|26.72226
20260616063102811|26.72226
20260616063202814|26.69434
20260616063302882|26.61057
20260616063402885|26.63849
20260616063503514|26.63849
20260616063603827|26.58261
20260616063704203|26.61057
20260616063804590|26.58261
20260616063904892|26.58261
20260616064004988|26.58261
20260616064105554|26.63849
20260616064205667|26.58261
20260616064306232|26.55469
20260616064406242|26.52676
20260616064507669|26.58261
20260616064607790|26.63849
20260616064707796|26.63849
20260616064807899|26.63849
20260616064908404|26.63849
20260616065008523|26.80618
20260616065109785|26.63849
20260616065209801|26.66641
20260616065309868|26.63849
20260616065409984|26.55469
20260616065510483|26.66641
20260616065610634|26.66641
20260616065710723|26.52676
20260616065810778|26.52676
20260616065910781|26.55469
20260616070010791|26.69434
20260616070110989|26.63849
20260616070211911|26.55469
20260616070311942|26.52676
20260616070412158|26.52676
20260616070512246|26.66641
20260616070612821|26.49887
20260616070712823|26.66641
20260616070812843|26.52676
20260616070910420|26.72226
20260616071010588|26.66641
20260616071110810|26.52676
20260616071210891|26.83417
20260616071310901|26.72226
20260616071410906|26.61057
20260616071510971|26.52676
20260616071610990|26.49887
20260616071711516|26.55469
20260616071811594|26.61057
20260616071911674|26.55469
20260616072011766|26.52676
20260616072111887|26.66641
20260616072211939|26.58261
20260616072311973|26.66641
20260616072412175|26.66641
20260616072512227|26.58261
20260616072612300|26.63849
20260616072712985|26.55469
20260616072813112|26.63849
20260616072913837|26.61057
20260616073013853|26.52676
20260616073113881|26.52676
20260616073214104|26.69434
20260616073314701|26.66641
20260616073414804|26.44305
20260616073514895|26.55469
20260616073615431|26.58261
20260616073715480|26.55469
20260616073816831|26.66641
20260616073916932|26.58261
20260616074016989|26.61057
20260616074117112|26.44305
20260616074217476|26.52676
20260616074317517|26.55469
20260616074418129|26.55469
20260616074518317|26.55469
20260616074618766|26.49887
20260616074718848|26.49887
20260616074818850|26.55469
20260616074918912|26.47098
20260616075018938|26.52676
20260616075119352|26.58261
20260616075219357|26.66641
20260616075319496|26.55469
20260616075419846|26.55469
20260616075519863|26.55469
20260616075619866|26.52676
20260616075719884|26.55469
20260616075819947|28.09937
20260616075920262|26.55469
20260616080020956|26.55469
20260616080120988|26.63849
20260616080220997|26.55469
20260616080321840|26.61057
20260616080421957|26.49887
20260616080522451|26.52676
20260616080622812|26.49887
20260616080723362|26.3873
20260616080823763|26.52676
20260616080923813|26.49887
20260616081023918|26.52676
20260616081124411|26.49887
20260616081224528|26.55469
20260616081324651|26.63849
20260616081424807|26.47098
20260616081524843|26.49887
20260616081624972|26.66641
20260616081725434|26.58261
20260616081825935|26.55469
20260616081926414|26.55469
20260616082026867|26.63849
20260616082126939|26.49887
20260616082227308|26.63849
20260616082327399|26.55469
20260616082427496|26.49887
20260616082527894|26.61057
20260616082627994|26.61057
20260616082728799|26.58261
20260616082828861|26.61057
20260616082928971|26.55469
20260616083029587|26.58261
20260616083129789|26.55469
20260616083229812|26.41519
20260616083329934|26.55469
20260616083429948|26.52676
20260616083530637|26.52676
20260616083630735|26.55469
20260616083730850|26.41519
20260616083830879|26.55469
20260616083931996|26.58261
20260616084032100|26.55469
20260616084132260|26.49887
20260616084232442|26.66641
20260616084332534|26.61057
20260616084432651|26.52676
20260616084532764|26.55469
20260616084632831|26.44305
20260616084732861|26.52676
20260616084833529|26.49887
20260616084933601|26.49887
20260616085033745|26.55469
20260616085133795|26.47098
20260616085234409|25.94186
20260616085334532|26.44305
20260616085435981|26.52676
20260616085536862|26.47098
20260616085636894|27.05811
20260616085736897|26.49887
20260616085836924|26.35941
20260616085936964|26.55469
20260616090037236|26.10873
20260616090137240|26.63849
20260616090237872|26.41519
20260616090337974|26.49887
20260616090438527|26.47098
20260616090538635|26.55469
20260616090638675|26.49887
20260616090738682|26.49887
20260616090838781|26.44305
20260616090936687|26.3873
20260616091036793|26.55469
20260616091136916|26.35941
20260616091236997|26.49887
20260616091337194|26.44305
20260616091437749|26.49887
20260616091537862|26.55469
20260616091637880|26.47098
20260616091737934|26.41519
20260616091837957|26.41519
20260616091938814|26.49887
20260616092038930|26.58261
20260616092138939|26.47098
20260616092239142|26.24796
20260616092339262|26.52676
20260616092439266|26.52676
20260616092539952|26.44305
20260616092639990|26.47098
20260616092740438|26.58261
20260616092840786|26.41519
20260616092940811|26.52676
20260616093040902|26.47098
20260616093140910|26.55469
20260616093240993|26.72226
20260616093341177|26.55469
20260616093441786|26.41519
20260616093541912|26.3873
20260616093642516|26.44305
20260616093742612|26.3873
20260616093843279|26.49887
20260616093943397|26.55469
20260616094043987|26.47098
20260616094143999|26.49887
20260616094244792|26.55469
20260616094344818|26.30368
20260616094444929|26.33154
20260616094545558|26.47098
20260616094645605|26.41519
20260616094745612|26.41519
20260616094845673|26.49887
20260616094945788|26.35941
20260616095045812|26.41519
20260616095145931|26.44305
20260616095245981|26.41519
20260616095345993|26.3873
20260616095446543|26.41519
20260616095546636|26.3873
20260616095646638|26.47098
20260616095746904|26.44305
20260616095846976|26.41519
20260616095947574|26.52676
20260616100047688|26.3873
20260616100147778|26.3873
20260616100247859|26.52676
20260616100347867|26.49887
20260616100447891|26.49887
20260616100547987|26.49887
20260616100648506|26.3873
20260616100748619|26.41519
20260616100848621|26.3873
20260616100948867|26.16443
20260616101048871|26.47098
20260616101148947|26.49887
20260616101249406|26.66641
20260616101349789|26.3873
20260616101449814|26.3873
20260616101549945|26.63849
20260616101649946|26.44305
20260616101750489|26.63849
20260616101850923|26.49887
20260616101951732|26.63849
20260616102051842|26.72226
20260616102151964|26.63849
20260616102252610|26.55469
20260616102352788|26.58261
20260616102452791|26.55469
20260616102552869|26.58261
20260616102652884|26.49887
20260616102752940|26.49887
20260616102852975|26.66641
20260616102952997|26.58261
20260616103053104|26.41519
20260616103153113|26.52676
20260616103253230|26.55469
20260616103353458|26.41519
20260616103453476|26.66641
20260616103553694|26.63849
20260616103653829|26.58261
20260616103753972|26.61057
20260616103853990|26.63849
20260616103954716|26.58261
20260616104054798|26.52676
20260616104154801|26.47098
20260616104254917|26.49887
20260616104354936|26.3873
20260616104455618|26.47098
20260616104555658|26.66641
20260616104655757|26.44305
20260616104755855|26.52676
20260616104855894|26.52676
20260616104955990|26.55469
20260616105056366|26.55469
20260616105156400|26.52676
20260616105257111|26.27582
20260616105357919|26.44305
20260616105458102|26.61057
20260616105558988|26.49887
20260616105659149|26.58261
20260616105759230|26.55469
20260616105859350|26.3873
20260616105959682|26.55469
20260616110059736|26.47098
20260616110159765|26.52676
20260616110300251|26.49887
20260616110400358|26.49887
20260616110500913|26.35941
20260616110601187|26.41519
20260616110701557|26.52676
20260616110801697|26.49887
20260616110902281|26.52676
20260616111005725|26.55469
20260616111105775|26.41519
20260616111205808|26.52676
20260616111305888|26.52676
20260616111405991|26.55469
20260616111506101|26.55469
20260616111606491|26.52676
20260616111706510|26.52676
20260616111806612|26.55469
20260616111906623|26.55469
20260616112006633|26.61057
20260616112106776|26.49887
20260616112206816|26.61057
20260616112306898|26.63849
20260616112406900|26.49887
20260616112506926|26.24796
20260616112606989|26.55469
20260616112707493|26.55469
20260616112807766|26.58261
20260616112907810|26.63849
20260616113007814|26.61057
20260616113108868|26.7782
20260616113208994|26.52676
20260616113309568|26.63849
20260616113409912|26.58261
20260616113510340|26.63849
20260616113610388|26.52676
20260616113711144|26.58261
20260616113811800|26.66641
20260616113912913|26.69434
20260616114013228|26.66641
20260616114113559|26.66641
20260616114213653|26.47098
20260616114314268|26.55469
20260616114414594|26.61057
20260616114514937|26.3873
20260616114614987|26.3873
20260616114715606|26.49887
20260616114815607|26.55469
20260616114916269|26.7782
20260616115016338|26.63849
20260616115116931|26.63849
20260616115217332|26.52676
20260616115317638|26.55469
20260616115417725|26.47098
20260616115518286|26.44305
20260616115618847|26.52676
20260616115718945|26.63849
20260616115819399|26.63849
20260616115919588|26.63849
20260616120019674|26.52676
20260616120120243|26.58261
20260616120220363|26.55469
20260616120320980|26.41519
20260616120420997|26.58261
20260616120521602|26.52676
20260616120621639|26.66641
20260616120722244|26.80618
20260616120822300|26.61057
20260616120922923|26.58261
20260616121023594|26.55469
20260616121123619|26.24796
20260616121223676|26.63849
20260616121323794|26.55469
20260616121423865|26.52676
20260616121523965|26.52676
20260616121623979|26.44305
20260616121724128|26.44305
20260616121824736|26.24796
20260616121924855|26.41519
20260616122024940|26.52676
20260616122125194|26.55469
20260616122225379|26.49887
20260616122325972|26.75024
20260616122425982|26.52676
20260616122526515|26.89011
20260616122626525|26.63849
20260616122726646|26.58261
20260616122826734|26.75024
20260616122926742|26.55469
20260616123026814|26.55469
20260616123126900|26.49887
20260616123226921|26.3873
20260616123326970|26.52676
20260616123427309|26.55469
20260616123527358|26.58261
20260616123627642|26.47098
20260616123727773|27.14221
20260616123827795|26.52676
20260616123927810|26.58261
20260616124028172|26.52676
20260616124128260|26.52676
20260616124228776|26.63849
20260616124328845|26.66641
20260616124429423|26.61057
20260616124529743|26.49887
20260616124630316|26.58261
20260616124730616|26.61057
20260616124830643|27.81708
20260616124930884|26.63849
20260616125031249|26.63849
20260616125131796|26.55469
20260616125231857|26.61057
20260616125331944|26.69434
20260616125432540|26.44305
20260616125532697|26.55469
20260616125633163|26.61057
20260616125733674|26.41519
20260616125833790|26.66641
20260616125933885|26.66641
20260616130034436|26.63849
20260616130134601|26.52676
20260616130235986|26.52676
20260616130336629|26.58261
20260616130436673|26.61057
20260616130536853|26.66641
20260616130636926|26.66641
20260616130736948|26.69434
20260616130837701|26.61057
20260616130937772|26.66641
20260616131032697|26.66641
20260616131132775|26.66641
20260616131232874|26.66641
20260616131332904|26.63849
20260616131433638|26.66641
20260616131533721|26.58261
20260616131633777|26.58261
20260616131733900|26.69434
20260616131833935|26.58261
20260616131934449|26.72226
20260616132034527|26.66641
20260616132134922|26.66641
20260616132234936|26.69434
20260616132335619|26.75024
20260616132435732|26.75024
20260616132535756|26.66641
20260616132635805|26.66641
20260616132735812|26.66641
20260616132835861|26.55469
20260616132935975|26.72226
20260616133036792|26.69434
20260616133136885|26.66641
20260616133237211|26.66641
20260616133337365|26.63849
20260616133437475|26.75024
20260616133537768|26.72226
20260616133637851|26.7782
20260616133737942|26.66641
20260616133837992|26.66641
20260616133938761|26.7782
20260616134038784|26.7782
20260616134138810|26.66641
20260616134238891|26.7782
20260616134338937|26.80618
20260616134438953|26.66641
20260616134539643|26.80618
20260616134639726|26.66641
20260616134739806|26.72226
20260616134839906|26.7782
20260616134939949|26.72226
20260616135040428|26.72226
20260616135140644|26.55469
20260616135240669|26.7782
20260616135340764|26.7782
20260616135440798|26.80618
20260616135540896|26.66641
20260616135640972|26.80618
20260616135740977|26.7782
20260616135841176|26.7782
20260616135941261|26.80618
20260616140041530|26.58261
20260616140141537|26.75024
20260616140242405|26.69434
20260616140342978|26.83417
20260616140443699|26.83417
20260616140543772|26.86212
20260616140643865|26.72226
20260616140743932|26.80618
20260616140844966|26.66641
20260616140945716|26.75024
20260616141045763|28.09937
20260616141145815|26.7782
20260616141245936|26.80618
20260616141345958|26.7782
20260616141446244|26.80618
20260616141546271|26.7782
20260616141646734|26.80618
20260616141746844|26.80618
20260616141846965|26.75024
20260616141947130|26.7782
20260616142047977|26.80618
20260616142148666|26.83417
20260616142248672|26.80618
20260616142348673|26.80618
20260616142448730|26.83417
20260616142548853|26.72226
20260616142648965|26.69434
20260616142749547|26.83417
20260616142849662|26.83417
20260616142949959|26.89011
20260616143049961|26.80618
20260616143150981|26.91806
20260616143251263|26.80618
20260616143351645|26.89011
20260616143451725|26.91806
20260616143552365|27.00211
20260616143652366|26.89011
20260616143753440|26.89011
20260616143853453|26.86212
20260616143953733|26.7782
20260616144053850|26.89011
20260616144154501|26.80618
20260616144254640|26.83417
20260616144355182|26.89011
20260616144455245|26.7782
20260616144555861|27.95813
20260616144655965|27.03012
20260616144756599|26.91806
20260616144856664|26.89011
20260616144956951|26.7782
20260616145057549|26.91806
20260616145157904|26.83417
20260616145257920|26.75024
20260616145358519|26.80618
20260616145458604|26.91806
20260616145558754|26.7782
20260616145658858|26.7782
20260616145759773|26.80618
20260616145859864|26.91806
20260616150000470|26.83417
20260616150100496|26.89011
20260616150201115|26.80618
20260616150301478|26.7782
20260616150401748|26.80618
20260616150501863|26.75024
20260616150602402|26.80618
20260616150702403|26.80618
20260616150803750|26.7782
20260616150903787|26.7782
20260616151003897|26.83417
20260616151102678|26.89011
20260616151202760|26.89011
20260616151302859|26.7782
20260616151402896|26.80618
20260616151502987|26.7782
20260616151603997|26.86212
20260616151704191|26.91806
20260616151804264|26.72226
20260616151904388|26.7782
20260616152004400|26.89011
20260616152104511|26.83417
20260616152204667|26.80618
20260616152304787|26.83417
20260616152404997|26.7782
20260616152505690|26.83417
20260616152605988|26.80618
20260616152706448|26.83417
20260616152806497|26.94611
20260616152906600|27.05811
20260616153006627|26.72226
20260616153106718|26.80618
20260616153206735|26.7782
20260616153306855|26.75024
20260616153407360|26.72226
20260616153507617|26.80618
20260616153608187|26.89011
20260616153708468|26.7782
20260616153808622|26.89011
20260616153908633|26.83417
20260616154009244|26.89011
20260616154109786|26.94611
20260616154209868|26.80618
20260616154309905|26.86212
20260616154410540|26.7782
20260616154510748|26.91806
20260616154611163|26.7782
20260616154711714|26.89011
20260616154811791|26.97409
20260616154911867|26.91806
20260616155012398|27.00211
20260616155112496|26.89011
20260616155213337|26.89011
20260616155313368|26.89011
20260616155413717|26.91806
20260616155513747|26.7782
20260616155613866|26.91806
20260616155713871|26.89011
20260616155814974|26.89011
20260616155915745|26.91806
20260616160015845|26.91806
20260616160115935|26.83417
20260616160216227|26.91806
20260616160316613|26.86212
20260616160416896|26.91806
20260616160516930|26.91806
20260616160617527|26.80618
20260616160717639|27.00211
20260616160818167|26.89011
20260616160918244|26.94611
20260616161018833|27.39484
20260616161118901|27.03012
20260616161218933|26.89011
20260616161318952|26.91806
20260616161419540|27.00211
20260616161519603|26.86212
20260616161619833|27.00211
20260616161719942|26.97409
20260616161819990|26.94611
20260616161919998|26.94611
20260616162020416|26.91806
20260616162120536|26.94611
20260616162220650|26.83417
20260616162320813|26.94611
20260616162420919|26.94611
20260616162520978|26.94611
20260616162621706|26.97409
20260616162721723|26.97409
20260616162821774|26.97409
20260616162921782|27.00211
20260616163021851|27.03012
20260616163121864|27.00211
20260616163221872|26.91806
20260616163322701|27.05811
20260616163422762|26.94611
20260616163522883|27.17029
20260616163623358|26.97409
20260616163723499|27.03012
20260616163823859|26.97409
20260616163923883|27.00211
20260616164023890|27.08618
20260616164124892|27.03012
20260616164225802|27.03012
20260616164325830|27.05811
20260616164425856|27.05811
20260616164525885|27.03012
20260616164625903|26.91806
20260616164725909|27.05811
20260616164825992|27.03012
20260616164926102|27.05811
20260616165026112|27.05811
20260616165126395|27.14221
20260616165226661|27.14221
20260616165326731|27.14221
20260616165426759|27.14221
20260616165526780|27.11423
20260616165626865|27.17029
20260616165726878|27.11423
20260616165826949|27.17029
20260616165926981|27.19833
20260616170026999|27.17029
20260616170127695|27.05811
20260616170227948|27.05811
20260616170328474|27.11423
20260616170428484|27.17029
20260616170528486|27.19833
20260616170628820|27.19833
20260616170728950|27.2825
20260616170829431|27.25446
20260616170929437|27.2825
20260616171029933|27.19833
20260616171129767|27.19833
20260616171229859|27.19833
20260616171329863|27.31058
20260616171429872|27.31058
20260616171529987|27.2825
20260616171630896|27.2825
20260616171730972|27.22641
20260616171830973|27.2825
20260616171930974|27.22641
20260616172031820|27.2825
20260616172131930|27.36676
20260616172231981|27.2825
20260616172332640|27.2825
20260616172432947|27.33871
20260616172532993|27.50729
20260616172633601|27.42297
20260616172733671|27.36676
20260616172833763|27.33871
20260616172933796|27.36676
20260616173033841|27.45108
20260616173133906|27.42297
20260616173234311|27.56357
20260616173334352|27.31058
20260616173434631|27.45108
20260616173534722|27.31058
20260616173635286|27.45108
20260616173735706|27.45108
20260616173835875|27.39484
20260616173935894|27.42297
20260616174036473|27.56357
20260616174136535|27.47919
20260616174237276|27.36676
20260616174337357|27.56357
20260616174437684|27.39484
20260616174537796|27.11423
20260616174638262|27.45108
20260616174738269|27.39484
20260616174838839|27.56357
20260616174938923|27.42297
20260616175039429|27.42297
20260616175139533|27.33871
20260616175240459|27.53543
20260616175340495|27.36676
20260616175440702|27.45108
20260616175540728|27.42297
20260616175640802|27.42297
20260616175740852|27.42297
20260616175841946|27.42297
20260616175942523|27.33871
20260616180042588|27.42297
20260616180142797|27.47919
20260616180243245|27.45108
20260616180343992|27.50729
20260616180444654|27.42297
20260616180544807|27.50729
20260616180644927|27.50729
20260616180744967|27.42297
20260616180845189|27.42297
20260616180945234|27.42297
20260616181045839|27.42297
20260616181145932|27.42297
20260616181246185|27.56357
20260616181346223|27.39484
20260616181446905|27.53543
20260616181546908|27.59171
20260616181647242|27.42297
20260616181747307|27.50729
20260616181847371|27.53543
20260616181947407|27.67615
20260616182047890|27.61984
20260616182148464|27.59171
20260616182248919|27.50729
20260616182348966|27.50729
20260616182448974|27.56357
20260616182549439|27.47919
20260616182649537|27.50729
20260616182749596|27.47919
20260616182849597|27.53543
20260616182949720|27.56357
20260616183049779|27.73251
20260616183149892|27.56357
20260616183249984|27.67615
20260616183350255|27.45108
20260616183450263|27.59171
20260616183550599|27.56357
20260616183650829|27.70432
20260616183751321|27.56357
20260616183851837|27.61984
20260616183951999|27.61984
20260616184052558|27.67615
20260616184152672|27.59171
20260616184252777|27.67615
20260616184353320|27.67615
20260616184453848|27.64801
20260616184554935|27.61984
20260616184655346|27.53543
20260616184755624|27.70432
20260616184855629|27.67615
20260616184955632|27.73251
20260616185055656|27.61984
20260616185156248|27.53543
20260616185256979|27.70432
20260616185357411|28.01462
20260616185457528|27.56357
20260616185557697|27.56357
20260616185657841|27.59171
20260616185758375|27.45108
20260616185858534|27.59171
20260616185959515|27.73251
20260616190059536|27.61984
20260616190159747|27.50729
20260616190259758|27.56357
20260616190359830|27.61984
20260616190459875|27.61984
20260616190559962|27.73251
20260616190700602|27.59171
20260616190800742|27.73251
20260616190900788|27.67615
20260616191000790|27.59171
20260616191100806|27.64801
20260616191156707|27.53543
20260616191256793|27.61984
20260616191356814|27.70432
20260616191456927|27.56357
20260616191556953|27.53543
20260616191656971|27.59171
20260616191757168|27.70432
20260616191857332|27.67615
20260616191957934|27.56357
20260616192058339|27.59171
20260616192158384|27.73251
20260616192258430|27.67615
20260616192358513|27.70432
20260616192458544|27.70432
20260616192558638|27.56357
20260616192659233|27.73251
20260616192759257|27.61984
20260616192859869|27.42297
20260616192959896|27.61984
20260616193059947|27.73251
20260616193159993|27.67615
20260616193300389|27.59171
20260616193400425|27.61984
20260616193500679|27.84525
20260616193600722|27.67615
20260616193700788|27.70432
20260616193800844|27.67615
20260616193900845|27.73251
20260616194000909|27.64801
20260616194100923|27.70432
20260616194200997|27.59171
20260616194301119|27.70432
20260616194401604|27.76065
20260616194501685|27.70432
20260616194601762|27.73251
20260616194701848|27.70432
20260616194801874|27.59171
20260616194901937|27.73251
20260616195001999|27.76065
20260616195102413|27.64801
20260616195202507|27.73251
20260616195302522|27.78888
20260616195402996|27.78888
20260616195503561|27.70432
20260616195603931|27.73251
20260616195704539|27.70432
20260616195804795|27.78888
20260616195904892|27.64801
20260616200004980|27.76065
20260616200104991|27.81708
20260616200205900|27.70432
20260616200305985|27.81708
20260616200406760|27.76065
20260616200506786|27.78888
20260616200606795|27.76065
20260616200706892|27.73251
20260616200806952|27.67615
20260616200907353|27.73251
20260616201007829|27.67615
20260616201107930|27.11423
20260616201208423|27.73251
20260616201308508|27.67615
20260616201408575|27.64801
20260616201508867|27.67615
20260616201608927|27.70432
20260616201708953|27.67615
20260616201809472|27.70432
20260616201909955|27.61984
20260616202010466|27.61984
20260616202110518|27.53543
20260616202210538|27.76065
20260616202310593|27.73251
20260616202410676|27.56357
20260616202511296|27.64801
20260616202611834|27.70432
20260616202711915|27.61984
20260616202812421|27.59171
20260616202912426|27.59171
20260616203012528|27.64801
20260616203112942|27.56357
20260616203213600|27.61984
20260616203313658|27.61984
20260616203413861|27.45108
20260616203514332|27.56357
20260616203614361|27.59171
20260616203714987|27.50729
20260616203815107|27.59171
20260616203915651|27.61984
20260616204015760|27.61984
20260616204116291|27.64801
20260616204216446|27.64801
20260616204317352|27.61984
20260616204417535|27.53543
20260616204517653|27.56357
20260616204617656|27.59171
20260616204718303|27.50729
20260616204818378|27.56357
20260616204918980|27.50729
20260616205018986|27.50729
20260616205119670|27.45108
20260616205219762|27.70432
20260616205319965|27.59171
20260616205420541|27.47919
20260616205521297|27.64801
20260616205621369|27.70432
20260616205721696|27.61984
20260616205821789|27.50729
20260616205921886|27.64801
20260616210021890|27.56357
20260616210121946|27.67615
20260616210222190|27.00211
20260616210322265|27.56357
20260616210422873|27.50729
20260616210522948|27.45108
20260616210622994|27.50729
20260616210723497|27.53543
20260616210823714|27.50729
20260616210923723|27.59171
20260616211023736|27.59171
20260616211123855|27.53543
20260616211223725|27.67615
20260616211323844|27.39484
20260616211423850|27.73251
20260616211523931|27.50729
20260616211624162|27.42297
20260616211724231|27.45108
20260616211824279|27.33871
20260616211924498|27.42297
20260616212024571|27.50729
20260616212124677|27.42297
20260616212224792|27.50729
20260616212324857|27.53543
20260616212424934|27.45108
20260616212525460|27.50729
20260616212625624|27.53543
20260616212726166|27.42297
20260616212826971|27.47919
20260616212926972|27.56357
20260616213027153|27.45108
20260616213127503|27.50729
20260616213227612|27.61984
20260616213327668|27.50729
20260616213427778|27.53543
20260616213527920|27.84525
20260616213627922|27.53543
20260616213728256|27.31058
20260616213828358|27.56357
20260616213928365|27.42297
20260616214028618|27.45108
20260616214128663|27.50729
20260616214228784|27.47919
20260616214328890|27.47919
20260616214428980|27.59171
20260616214529935|27.45108
20260616214629999|27.45108
20260616214730177|27.42297
20260616214830793|27.42297
20260616214930810|27.45108
20260616215030853|27.50729
20260616215130905|27.45108
20260616215231292|27.05811
20260616215331948|27.56357
20260616215431964|27.36676
20260616215532767|27.2825
20260616215632770|27.56357
20260616215732889|27.56357
20260616215832971|27.56357
20260616215933949|27.56357
20260616220033969|27.53543
20260616220134328|27.56357
20260616220234427|26.13657
20260616220334485|27.53543
20260616220434494|27.50729
20260616220534516|27.56357
20260616220634607|27.53543
20260616220734660|27.70432
20260616220834708|27.56357
20260616220934779|27.56357
20260616221034865|27.53543
20260616221134902|27.45108
20260616221235232|24.09018
20260616221335574|27.47919
20260616221435579|27.47919
20260616221535597|27.45108
20260616221635610|27.11423
20260616221735939|27.47919
20260616221835979|27.50729
20260616221936830|27.2825
20260616222036918|27.50729
20260616222136951|27.47919
20260616222237271|27.42297
20260616222337369|27.45108
20260616222437390|27.50729
20260616222537857|27.45108
20260616222637882|27.45108
20260616222737980|27.59171
20260616222838751|27.42297
20260616222938856|27.45108
20260616223038931|27.56357
20260616223139141|27.42297
20260616223239838|27.42297
20260616223339947|27.31058
20260616223439984|27.39484
20260616223540895|27.42297
20260616223640994|27.45108
20260616223741183|27.56357
20260616223841233|27.47919
20260616223941237|27.42297
20260616224041261|27.45108
20260616224141658|27.47919
20260616224241676|27.53543
20260616224341678|27.45108
20260616224441723|27.47919
20260616224541989|27.47919
20260616224642132|27.47919
20260616224742150|27.42297
20260616224842238|27.45108
20260616224942296|27.45108
20260616225042394|27.42297
20260616225142928|27.47919
20260616225243227|27.42297
20260616225343642|27.50729
20260616225443672|27.45108
20260616225544274|27.47919
20260616225644275|27.53543
20260616225744982|27.50729
20260616225844985|27.42297
20260616225945659|27.47919
20260616230045766|27.50729
20260616230146391|27.56357
20260616230246689|27.47919
20260616230347781|27.50729
20260616230447796|27.47919
20260616230547802|27.47919
20260616230647918|27.39484
20260616230748479|27.50729
20260616230848480|27.42297
20260616230949163|27.47919
20260616231049316|27.50729
20260616231149636|27.45108
20260616231249713|27.47919
20260616231349794|27.45108
20260616231449902|27.50729
20260616231550107|27.42297
20260616231650230|27.50729
20260616231750232|27.50729
20260616231850243|27.47919
20260616231950266|27.59171
20260616232050306|27.56357
20260616232150366|27.45108
20260616232250404|27.50729
20260616232350545|27.45108
20260616232450754|27.50729
20260616232550973|27.42297
20260616232651792|27.45108
20260616232752570|27.50729
20260616232852662|27.56357
20260616232953628|27.42297
20260616233053797|27.50729
20260616233153945|27.42297
20260616233253988|27.45108
20260616233354872|27.45108
20260616233454988|27.45108
20260616233555106|27.42297
20260616233655992|27.59171
20260616233756404|27.53543
20260616233856908|27.47919
20260616233957268|27.19833
20260616234057548|27.50729
20260616234157615|27.50729
20260616234257822|27.47919
20260616234357853|27.50729
20260616234457873|27.45108
20260616234557912|27.50729
20260616234657991|27.45108
20260616234758489|27.47919
20260616234858528|27.45108
20260616234958603|27.47919
20260616235059403|27.50729
20260616235159552|27.50729
20260616235259611|27.50729
20260616235359730|27.59171
20260616235459740|27.53543
20260616235559785|27.56357
20260616235659907|27.50729
20260616235800308|27.56357
20260616235900897|27.53543