20260617000000907|27.42297
20260617000100988|27.50729
20260617000200997|27.56357
20260617000301109|27.61984
20260617000401980|27.53543
20260617000502432|27.47919
20260617000602509|27.56357
20260617000702660|27.50729
20260617000802801|27.50729
20260617000902841|27.31058
20260617001002947|27.53543
20260617001103382|27.56357
20260617001203730|27.56357
20260617001303814|27.42297
20260617001403867|27.59171
20260617001503939|27.78888
20260617001604569|27.56357
20260617001704839|27.50729
20260617001804932|27.47919
20260617001904971|27.56357
20260617002005197|27.70432
20260617002105406|27.50729
20260617002205827|27.56357
20260617002305934|27.64801
20260617002406446|27.59171
20260617002506499|27.47919
20260617002607139|27.56357
20260617002707517|27.53543
20260617002807765|27.53543
20260617002907930|27.47919
20260617003008427|27.53543
20260617003108531|27.56357
20260617003209805|27.59171
20260617003309816|27.56357
20260617003409929|28.77982
20260617003509953|27.50729
20260617003610432|27.59171
20260617003710495|27.50729
20260617003811106|27.59171
20260617003911789|27.50729
20260617004011877|27.59171
20260617004111983|27.50729
20260617004212415|27.50729
20260617004312528|27.56357
20260617004412620|27.53543
20260617004512638|27.42297
20260617004612663|27.59171
20260617004712904|27.61984
20260617004812954|27.59171
20260617004912957|27.50729
20260617005013194|27.56357
20260617005113489|27.56357
20260617005213540|27.61984
20260617005313647|27.98636
20260617005413743|27.59171
20260617005513763|27.56357
20260617005613849|27.50729
20260617005713879|27.59171
20260617005813947|27.56357
20260617005914407|25.52551
20260617010014671|27.50729
20260617010114759|27.56357
20260617010214854|27.50729
20260617010314879|27.50729
20260617010414969|27.87347
20260617010515106|27.56357
20260617010615229|27.59171
20260617010715916|27.56357
20260617010815974|27.50729
20260617010916893|27.50729
20260617011016996|27.56357
20260617011117909|27.50729
20260617011217920|27.45108
20260617011315695|27.61984
20260617011601639|27.45108
20260617011701647|27.53543
20260617011802448|27.45108
20260617011902787|27.45108
20260617012002847|27.33871
20260617012102875|27.42297
20260617012203380|27.47919
20260617012303389|27.45108
20260617012404533|27.50729
20260617012504635|27.45108
20260617012604651|27.50729
20260617012704655|27.45108
20260617012805418|27.53543
20260617012905485|27.53543
20260617013006121|27.50729
20260617013106686|27.50729
20260617013206835|27.47919
20260617013306845|27.50729
20260617013407544|27.53543
20260617013507757|27.47919
20260617013608269|27.61984
20260617013708379|27.45108
20260617013809906|27.50729
20260617013910193|27.50729
20260617014010364|27.47919
20260617014110366|27.64801
20260617014210528|27.50729
20260617014310547|27.50729
20260617014411268|27.45108
20260617014511274|27.53543
20260617014612237|27.47919
20260617014712701|27.47919
20260617014812834|27.59171
20260617014912949|27.50729
20260617015013708|27.33871
20260617015113749|27.61984
20260617015214659|27.45108
20260617015314721|27.50729
20260617015414938|27.47919
20260617015515366|27.50729
20260617015615487|27.45108
20260617015715520|27.64801
20260617015815534|27.45108
20260617015915637|27.47919
20260617020015765|27.50729
20260617020115767|27.50729
20260617020215875|27.17029
20260617020315900|27.45108
20260617020415961|27.59171
20260617020516570|27.50729
20260617020616662|27.50729
20260617020716774|27.61984
20260617020816846|27.47919
20260617020916882|27.45108
20260617021016990|27.50729
20260617021117427|27.50729
20260617021217534|27.45108
20260617021318360|27.42297
20260617021418474|27.47919
20260617021518792|27.47919
20260617021618819|27.45108
20260617021719919|27.47919
20260617021819938|26.75024
20260617021920645|27.47919
20260617022020676|27.50729
20260617022120750|27.45108
20260617022220812|27.50729
20260617022320883|27.50729
20260617022420993|27.45108
20260617022521364|27.45108
20260617022621717|27.39484
20260617022721787|27.36676
20260617022821840|27.33871
20260617022921877|27.42297
20260617023021901|27.45108
20260617023122482|27.53543
20260617023222850|27.42297
20260617023322945|27.45108
20260617023422974|27.39484
20260617023523341|27.42297
20260617023623670|27.17029
20260617023723728|27.45108
20260617023823850|27.59171
20260617023923896|27.42297
20260617024024170|27.50729
20260617024124919|27.42297
20260617024225343|27.42297
20260617024325927|27.33871
20260617024426681|27.39484
20260617024526776|23.92529
20260617024627118|27.42297
20260617024727387|27.39484
20260617024827562|27.50729
20260617024927856|27.42297
20260617025027966|27.47919
20260617025127968|27.42297
20260617025228844|27.45108
20260617025328924|27.42297
20260617025428947|27.33871
20260617025529342|27.42297
20260617025629494|27.39484
20260617025729729|27.53543
20260617025829746|27.22641
20260617025929785|27.33871
20260617030029797|27.33871
20260617030129905|27.33871
20260617030229946|27.36676
20260617030330446|27.39484
20260617030430982|27.33871
20260617030531137|27.2825
20260617030631247|27.45108
20260617030731910|27.42297
20260617030831969|27.42297
20260617030932589|27.42297
20260617031032645|27.42297
20260617031133288|27.31058
20260617031233411|27.36676
20260617031342867|27.42297
20260617031626774|27.2825
20260617031726801|27.2825
20260617031827256|27.2825
20260617031927272|27.08618
20260617032028348|27.31058
20260617032128949|27.33871
20260617032228996|27.33871
20260617032329355|27.45108
20260617032429433|27.2825
20260617032529476|27.31058
20260617032630134|27.2825
20260617032730205|27.2825
20260617032830922|27.31058
20260617032930988|27.2825
20260617033031623|27.2825
20260617033131715|27.11423
20260617033231817|27.25446
20260617033331852|27.33871
20260617033431915|27.25446
20260617033531924|27.17029
20260617033631961|27.31058
20260617033732328|27.31058
20260617033832360|27.33871
20260617033932912|27.33871
20260617034032954|27.2825
20260617034133185|27.25446
20260617034233263|27.33871
20260617034333269|27.14221
20260617034433357|27.19833
20260617034533367|27.19833
20260617034633645|27.2825
20260617034733737|27.25446
20260617034833849|27.19833
20260617034933922|27.25446
20260617035033955|27.19833
20260617035134570|27.17029
20260617035234674|27.19833
20260617035334815|27.17029
20260617035434890|27.19833
20260617035534953|27.22641
20260617035635768|27.22641
20260617035735848|27.22641
20260617035835887|27.19833
20260617035935996|27.19833
20260617040036119|27.19833
20260617040136226|27.2825
20260617040236248|27.19833
20260617040337187|27.19833
20260617040437238|27.11423
20260617040537764|27.05811
20260617040637783|27.11423
20260617040738492|27.11423
20260617040838526|27.22641
20260617040939250|27.25446
20260617041039426|27.17029
20260617041140495|27.22641
20260617041240497|27.19833
20260617041340784|27.25446
20260617041440851|27.19833
20260617041540891|27.19833
20260617041640947|28.29739
20260617041741451|27.14221
20260617041841769|27.19833
20260617041941795|27.11423
20260617042041867|27.17029
20260617042141915|27.22641
20260617042242241|27.22641
20260617042342371|27.17029
20260617042442403|27.05811
20260617042542450|27.08618
20260617042642942|27.19833
20260617042743567|27.19833
20260617042843943|27.05811
20260617042944575|27.11423
20260617043044622|27.17029
20260617043144672|27.17029
20260617043244778|27.17029
20260617043344803|27.05811
20260617043444924|27.05811
20260617043544985|27.11423
20260617043645160|27.17029
20260617043745610|27.11423
20260617043845931|27.11423
20260617043945982|27.17029
20260617044046710|27.17029
20260617044146754|27.03012
20260617044247494|27.14221
20260617044347536|27.17029
20260617044447615|27.14221
20260617044547623|27.14221
20260617044647650|27.11423
20260617044747725|27.00211
20260617044847730|27.03012
20260617044947745|27.05811
20260617045047831|27.11423
20260617045147863|27.08618
20260617045247916|26.0809
20260617045347966|27.14221
20260617045447968|27.08618
20260617045548691|27.03012
20260617045648718|27.08618
20260617045748739|27.11423
20260617045848928|27.11423
20260617045949511|26.94611
20260617050049595|27.14221
20260617050149989|26.52676
20260617050249996|27.11423
20260617050350113|27.05811
20260617050450710|27.03012
20260617050550748|27.08618
20260617050650893|26.97409
20260617050751352|27.03012
20260617050851362|27.11423
20260617050951604|27.11423
20260617051051655|27.05811
20260617051152270|27.05811
20260617051252693|27.11423
20260617051408712|27.17029
20260617051508966|27.03012
20260617051609647|27.03012
20260617051709651|26.97409
20260617051809772|27.03012
20260617051909886|27.11423
20260617052009983|26.91806
20260617052110322|27.03012
20260617052210385|27.05811
20260617052310405|26.97409
20260617052410408|26.91806
20260617052510479|25.55322
20260617052610600|27.05811
20260617052710655|27.05811
20260617052810771|26.97409
20260617052910806|27.17029
20260617053010895|27.00211
20260617053111117|26.94611
20260617053211505|27.08618
20260617053311631|26.91806
20260617053411679|27.03012
20260617053511762|27.00211
20260617053611845|27.00211
20260617053712176|27.03012
20260617053812508|27.00211
20260617053912949|27.03012
20260617054013272|27.05811
20260617054113652|27.03012
20260617054213958|26.91806
20260617054314334|27.11423
20260617054414857|27.08618
20260617054514985|26.94611
20260617054615221|26.91806
20260617054715794|27.05811
20260617054815859|27.03012
20260617054915890|27.05811
20260617055015902|26.94611
20260617055116119|26.80618
20260617055216260|27.14221
20260617055316718|26.94611
20260617055416807|26.91806
20260617055516856|27.03012
20260617055616866|27.08618
20260617055716923|26.97409
20260617055817195|26.94611
20260617055917265|26.91806
20260617060017995|27.03012
20260617060118974|27.03012
20260617060218982|27.05811
20260617060319286|26.89011
20260617060419555|27.00211
20260617060519613|27.03012
20260617060619624|26.94611
20260617060719642|26.94611
20260617060819744|27.03012
20260617060919763|26.97409
20260617061019863|26.94611
20260617061119888|26.94611
20260617061219911|26.94611
20260617061319984|27.00211
20260617061420616|26.89011
20260617061520784|26.97409
20260617061621369|26.91806
20260617061721518|26.91806
20260617061822140|26.91806
20260617061922601|26.89011
20260617062022918|26.91806
20260617062122970|26.94611
20260617062223812|26.91806
20260617062323915|26.89011
20260617062424894|26.89011
20260617062524934|26.89011
20260617062625662|26.86212
20260617062725740|26.91806
20260617062825764|26.86212
20260617062925770|26.94611
20260617063025805|26.89011
20260617063125918|26.89011
20260617063225951|27.11423
20260617063325952|27.00211
20260617063426302|26.97409
20260617063526894|26.94611
20260617063626983|26.89011
20260617063727501|26.91806
20260617063827530|26.91806
20260617063927641|26.89011
20260617064027719|26.91806
20260617064127798|26.94611
20260617064227813|26.80618
20260617064327854|26.91806
20260617064427972|26.7782
20260617064527981|26.89011
20260617064628302|26.89011
20260617064728550|26.7782
20260617064828610|26.86212
20260617064929275|26.7782
20260617065029312|26.72226
20260617065129983|26.91806
20260617065230423|26.97409
20260617065330720|26.89011
20260617065430757|26.94611
20260617065531524|26.80618
20260617065631600|26.83417
20260617065732247|26.89011
20260617065832355|26.89011
20260617065932926|26.7782
20260617070032954|26.72226
20260617070133639|26.86212
20260617070233752|26.69434
20260617070334402|26.83417
20260617070434492|26.83417
20260617070535122|26.72226
20260617070635488|26.83417
20260617070735837|26.80618
20260617070835852|26.83417
20260617070936535|26.80618
20260617071036833|26.7782
20260617071137283|26.7782
20260617071237678|26.69434
20260617071338952|26.80618
20260617071434816|26.86212
20260617071534904|26.7782
20260617071634908|27.70432
20260617071735821|26.7782
20260617071835916|26.86212
20260617071935936|26.83417
20260617072036275|26.80618
20260617072136463|26.83417
20260617072236509|26.66641
20260617072336539|26.80618
20260617072436659|26.55469
20260617072536723|26.80618
20260617072636877|26.86212
20260617072736893|26.80618
20260617072836997|26.7782
20260617072936999|26.72226
20260617073037335|26.80618
20260617073137398|26.66641
20260617073237528|26.69434
20260617073337543|26.7782
20260617073437646|26.7782
20260617073537950|26.80618
20260617073638557|26.72226
20260617073738628|26.72226
20260617073838735|26.7782
20260617073938950|26.7782
20260617074039208|26.7782
20260617074139998|26.69434
20260617074240760|26.72226
20260617074340842|26.63849
20260617074440963|26.7782
20260617074541419|26.72226
20260617074641551|26.72226
20260617074741587|26.69434
20260617074841977|26.75024
20260617074941990|26.72226
20260617075042389|26.66641
20260617075142407|26.7782
20260617075242439|26.7782
20260617075342473|26.72226
20260617075442593|26.7782
20260617075542635|26.7782
20260617075642663|26.75024
20260617075742666|26.7782
20260617075842746|26.72226
20260617075942846|26.72226
20260617080042911|26.72226
20260617080143124|27.17029
20260617080243167|26.69434
20260617080343589|26.69434
20260617080443637|26.47098
20260617080543744|26.66641
20260617080643855|26.72226
20260617080743857|26.69434
20260617080843946|26.72226
20260617080943960|28.01462
20260617081044182|26.7782
20260617081144261|26.75024
20260617081244289|26.80618
20260617081344363|26.86212
20260617081444381|26.89011
20260617081544475|26.94611
20260617081644595|26.80618
20260617081744636|26.91806
20260617081844813|26.97409
20260617081944849|26.97409
20260617082044921|26.91806
20260617082144946|26.80618
20260617082245674|26.86212
20260617082345760|26.72226
20260617082445769|26.72226
20260617082545874|26.7782
20260617082645885|26.80618
20260617082745925|26.7782
20260617082846251|26.7782
20260617082946866|26.7782
20260617083046970|26.69434
20260617083147652|26.91806
20260617083247847|26.7782
20260617083347914|26.94611
20260617083447937|26.66641
20260617083549324|27.03012
20260617083649619|26.86212
20260617083749672|26.94611
20260617083849726|26.89011
20260617083950371|26.94611
20260617084050612|26.91806
20260617084151736|26.89011
20260617084251926|26.7782
20260617084352132|26.80618
20260617084452393|26.83417
20260617084552889|26.7782
20260617084652994|26.80618
20260617084753349|26.7782
20260617084853368|26.80618
20260617084953535|26.69434
20260617085053612|26.80618
20260617085153982|26.7782
20260617085253984|26.7782
20260617085353985|26.75024
20260617085454477|26.80618
20260617085554976|26.75024
20260617085654977|26.83417
20260617085755882|26.89011
20260617085855896|26.80618
20260617085956605|26.80618
20260617090056642|26.80618
20260617090156874|26.80618
20260617090256967|26.80618
20260617090356971|26.7782
20260617090457498|26.7782
20260617090557948|26.7782
20260617090658379|26.69434
20260617090758752|26.61057
20260617090858848|26.91806
20260617090958947|26.89011
20260617091059137|26.94611
20260617091159317|26.7782
20260617091259397|26.7782
20260617091359627|26.91806
20260617091500680|26.89011
20260617091600794|26.86212
20260617091700796|26.7782
20260617091800848|26.89011
20260617091900853|26.7782
20260617092000885|26.91806
20260617092100942|26.72226
20260617092200974|26.80618
20260617092301320|26.72226
20260617092401570|26.58261
20260617092501659|26.80618
20260617092601796|26.7782
20260617092701821|26.72226
20260617092801918|26.66641
20260617092901948|26.72226
20260617093001973|26.58261
20260617093102269|27.00211
20260617093202288|26.80618
20260617093302962|26.66641
20260617093402967|26.80618
20260617093502974|26.66641
20260617093603553|26.83417
20260617093703701|26.7782
20260617093804253|26.7782
20260617093904270|26.7782
20260617094005481|26.80618
20260617094105925|26.72226
20260617094206280|26.66641
20260617094306364|26.80618
20260617094406514|26.89011
20260617094506542|26.89011
20260617094607249|26.89011
20260617094707264|26.80618
20260617094808576|27.08618
20260617094908616|26.83417
20260617095008746|26.83417
20260617095108922|26.83417
20260617095209446|26.89011
20260617095309513|26.89011
20260617095409617|26.89011
20260617095509690|25.11026
20260617095609721|26.7782
20260617095709918|26.7782
20260617095809923|26.80618
20260617095909978|26.63849
20260617100010747|28.07111
20260617100110844|26.69434
20260617100210887|26.7782
20260617100310938|26.7782
20260617100410982|26.80618
20260617100511882|26.72226
20260617100611992|26.83417
20260617100712111|26.72226
20260617100812848|26.72226
20260617100912870|26.61057
20260617101012967|26.91806
20260617101113331|26.7782
20260617101213390|26.7782
20260617101313480|26.80618
20260617101413518|26.75024
20260617101513521|26.7782
20260617101613552|26.89011
20260617101713559|26.89011
20260617101813656|26.75024
20260617101913801|26.86212
20260617102013812|26.7782
20260617102114870|26.7782
20260617102214967|26.83417
20260617102315600|26.72226
20260617102415662|26.86212
20260617102516296|26.80618
20260617102616491|26.66641
20260617102716975|26.89011
20260617102817693|26.83417
20260617102917761|26.7782
20260617103017812|26.80618
20260617103117894|26.7782
20260617103217915|26.80618
20260617103317993|26.80618
20260617103418560|26.80618
20260617103518813|26.75024
20260617103618913|26.91806
20260617103718930|26.89011
20260617103818997|26.89011
20260617103919164|26.72226
20260617104019228|26.86212
20260617104119448|26.61057
20260617104219633|26.7782
20260617104319655|26.7782
20260617104419683|26.80618
20260617104519777|26.75024
20260617104619858|26.86212
20260617104719888|26.80618
20260617104819990|26.7782
20260617104920751|26.7782
20260617105020784|26.89011
20260617105120875|26.80618
20260617105220895|26.7782
20260617105320994|26.72226
20260617105421413|27.11423
20260617105521481|26.83417
20260617105621808|26.7782
20260617105721994|26.7782
20260617105822485|26.7782
20260617105922527|26.66641
20260617110022600|26.86212
20260617110122630|26.83417
20260617110222678|26.94611
20260617110322754|25.83075
20260617110423520|27.59171
20260617110523528|26.89011
20260617110623626|26.83417
20260617110723636|26.89011
20260617110824242|26.86212
20260617110924945|26.89011
20260617111025260|26.66641
20260617111125381|26.7782
20260617111225542|26.72226
20260617111325644|27.03012
20260617111425661|26.83417
20260617111527691|26.89011
20260617111627778|26.80618
20260617111727877|26.75024
20260617111827929|26.80618
20260617111928458|26.7782
20260617112028537|26.7782
20260617112128594|26.7782
20260617112228900|26.91806
20260617112328989|26.89011
20260617112429129|26.80618
20260617112529231|26.83417
20260617112629384|26.72226
20260617112729494|26.89011
20260617112829636|27.05811
20260617112929675|26.89011
20260617113029790|26.86212
20260617113129813|26.89011
20260617113229936|26.80618
20260617113329974|26.83417
20260617113430930|26.86212
20260617113530940|26.7782
20260617113631171|26.89011
20260617113731247|27.03012
20260617113831497|26.83417
20260617113931626|26.89011
20260617114031670|26.7782
20260617114131732|26.91806
20260617114232380|26.80618
20260617114332717|26.80618
20260617114433571|26.86212
20260617114533670|26.83417
20260617114633755|26.91806
20260617114733872|26.89011
20260617114834502|26.80618
20260617114934701|27.03012
20260617115035178|26.86212
20260617115135238|26.89011
20260617115235859|26.80618
20260617115335869|26.89011
20260617115436540|26.91806
20260617115536588|26.86212
20260617115637243|26.83417
20260617115737263|26.86212
20260617115838103|26.80618
20260617115938793|26.75024
20260617120038821|26.7782
20260617120138881|26.86212
20260617120239393|26.94611
20260617120339398|26.97409
20260617120440105|26.89011
20260617120540121|26.83417
20260617120640838|26.80618
20260617120740843|26.83417
20260617120840902|26.86212
20260617120940966|26.80618
20260617121040974|26.94611
20260617121141634|26.94611
20260617121241782|26.89011
20260617121341897|26.7782
20260617121441920|26.91806
20260617121541976|26.91806
20260617121642431|26.86212
20260617121742642|26.75024
20260617121842790|26.80618
20260617121942903|26.83417
20260617122042987|26.80618
20260617122143959|26.7782
20260617122243987|26.80618
20260617122344101|26.89011
20260617122444359|26.91806
20260617122544564|26.80618
20260617122644637|26.7782
20260617122744662|23.81543
20260617122844719|26.83417
20260617122944807|26.89011
20260617123044915|26.89011
20260617123145887|26.86212
20260617123245909|26.86212
20260617123345926|26.86212
20260617123445972|26.91806
20260617123547310|26.80618
20260617123647976|26.86212
20260617123747989|26.91806
20260617123848849|26.91806
20260617123948952|26.91806
20260617124049163|26.86212
20260617124149917|26.91806
20260617124249950|26.91806
20260617124350197|26.7782
20260617124450263|26.83417
20260617124550875|26.80618
20260617124650914|26.80618
20260617124750935|26.89011
20260617124851144|26.91806
20260617124951222|26.7782
20260617125051903|26.89011
20260617125151927|26.7782
20260617125252504|26.66641
20260617125352610|26.86212
20260617125452671|26.80618
20260617125552928|26.72226
20260617125652999|26.7782
20260617125753504|26.7782
20260617125853736|26.7782
20260617125954164|26.86212
20260617130054592|26.91806
20260617130154779|26.89011
20260617130254784|26.94611
20260617130355366|26.94611
20260617130455778|26.83417
20260617130555985|26.89011
20260617130656764|26.89011
20260617130756852|26.80618
20260617130856949|26.89011
20260617130957305|26.89011
20260617131057756|26.80618
20260617131157913|26.89011
20260617131257941|26.89011
20260617131358536|26.91806
20260617131458607|26.89011
20260617131553811|26.91806
20260617131653880|26.94611
20260617131753981|26.89011
20260617131854281|26.86212
20260617131954368|26.91806
20260617132054477|26.91806
20260617132154521|27.03012
20260617132254635|27.05811
20260617132354668|26.97409
20260617132454764|27.03012
20260617132554962|26.97409
20260617132655491|26.91806
20260617132755511|26.94611
20260617132855760|26.94611
20260617132955785|26.97409
20260617133055786|27.42297
20260617133155891|26.94611
20260617133255928|27.00211
20260617133355969|26.94611
20260617133455982|26.97409
20260617133556103|26.94611
20260617133656282|26.97409
20260617133756386|26.97409
20260617133856934|26.94611
20260617133956936|26.94611
20260617134057645|27.00211
20260617134157711|26.94611
20260617134257766|26.89011
20260617134357777|26.94611
20260617134457888|26.94611
20260617134557998|27.11423
20260617134658909|26.91806
20260617134758995|26.91806
20260617134859862|27.00211
20260617134959916|26.94611
20260617135059918|27.14221
20260617135200192|26.91806
20260617135300586|26.97409
20260617135400634|27.11423
20260617135500663|27.00211
20260617135600797|26.94611
20260617135700894|27.64801
20260617135800902|27.05811
20260617135901446|27.03012
20260617140001700|27.05811
20260617140101768|27.11423
20260617140201773|27.11423
20260617140301900|27.05811
20260617140401908|27.00211
20260617140501973|26.97409
20260617140601997|27.11423
20260617140702556|27.08618
20260617140802743|27.05811
20260617140902958|27.05811
20260617141003599|27.03012
20260617141103672|27.14221
20260617141203763|27.11423
20260617141303766|27.11423
20260617141403815|27.08618
20260617141503894|27.05811
20260617141604163|27.17029
20260617141704847|27.03012
20260617141804866|27.03012
20260617141904913|26.89011
20260617142005276|27.11423
20260617142105906|27.11423
20260617142206275|27.08618
20260617142306580|27.08618
20260617142406595|27.08618
20260617142506644|27.05811
20260617142606734|27.08618
20260617142706770|26.97409
20260617142806868|27.05811
20260617142906974|27.11423
20260617143007202|27.11423
20260617143107784|27.11423
20260617143207857|27.08618
20260617143307973|27.11423
20260617143408312|26.97409
20260617143508381|27.03012
20260617143608598|27.05811
20260617143708980|27.05811
20260617143809664|27.03012
20260617143910282|27.03012
20260617144010399|27.03012
20260617144110674|27.05811
20260617144210728|26.94611
20260617144310812|27.19833
20260617144410863|27.00211
20260617144510934|27.05811
20260617144610964|27.08618
20260617144711739|27.08618
20260617144811757|26.97409
20260617144911835|27.05811
20260617145011951|27.19833
20260617145111991|27.08618
20260617145212478|27.11423
20260617145312595|27.05811
20260617145412603|26.97409
20260617145512634|27.11423
20260617145612732|27.05811
20260617145712735|27.25446
20260617145812831|27.11423
20260617145912920|25.24857
20260617150013186|27.03012
20260617150113696|27.11423
20260617150213827|27.05811
20260617150313841|27.98636
20260617150414436|27.11423
20260617150514471|27.05811
20260617150615759|27.17029
20260617150715809|27.42297
20260617150815853|27.39484
20260617150915934|27.03012
20260617151016404|27.03012
20260617151116557|27.05811
20260617151217152|27.05811
20260617151317280|27.03012
20260617151417621|27.05811
20260617151517723|27.11423
20260617151619713|27.11423
20260617151719879|27.05811
20260617151819895|26.89011
20260617151919924|27.11423
20260617152020838|27.56357
20260617152120875|27.05811
20260617152220990|26.16443
20260617152321985|27.03012
20260617152421990|27.11423
20260617152522106|27.05811
20260617152622574|27.08618
20260617152722595|27.11423
20260617152822678|27.00211
20260617152922719|27.17029
20260617153022815|27.14221
20260617153122938|27.05811
20260617153222952|27.11423
20260617153323661|27.08618
20260617153423721|27.05811
20260617153523727|27.05811
20260617153623914|27.05811
20260617153724604|27.17029
20260617153824717|27.14221
20260617153924767|27.14221
20260617154024858|27.17029
20260617154124977|27.11423
20260617154225217|27.17029
20260617154325278|27.11423
20260617154425693|27.11423
20260617154525702|27.22641
20260617154625809|27.17029
20260617154725904|27.19833
20260617154825999|27.03012
20260617154926115|26.91806
20260617155026269|27.14221
20260617155126773|27.08618
20260617155226895|27.17029
20260617155326913|27.2825
20260617155426956|27.14221
20260617155527161|27.19833
20260617155627229|27.19833
20260617155727910|27.11423
20260617155827937|27.25446
20260617155927949|27.17029
20260617160028140|27.14221
20260617160128259|27.17029
20260617160228929|27.17029
20260617160328957|27.11423
20260617160429231|27.11423
20260617160529453|27.17029
20260617160629527|27.17029
20260617160729800|27.2825
20260617160829845|27.17029
20260617160929847|27.17029
20260617161029914|27.17029
20260617161129926|27.22641
20260617161230134|27.17029
20260617161330459|27.2825
20260617161430532|27.19833
20260617161530609|27.19833
20260617161630611|27.17029
20260617161730662|27.19833
20260617161830882|27.22641
20260617161930970|27.19833
20260617162030991|27.25446
20260617162130992|27.19833
20260617162231360|27.22641
20260617162331396|27.2825
20260617162431479|27.2825
20260617162531533|27.2825
20260617162631648|27.70432
20260617162731763|27.17029
20260617162831812|27.2825
20260617162931875|27.2825
20260617163031978|27.19833
20260617163132479|27.22641
20260617163232501|27.47919
20260617163332998|27.19833
20260617163433814|27.25446
20260617163533829|27.31058
20260617163633886|27.2825
20260617163733942|27.25446
20260617163833973|27.2825
20260617163934511|27.25446
20260617164034537|27.33871
20260617164134811|27.2825
20260617164234928|27.2825
20260617164334974|27.31058
20260617164435135|27.36676
20260617164535192|27.2825
20260617164635237|27.36676
20260617164735567|27.2825
20260617164836156|27.2825
20260617164936227|27.31058
20260617165036945|27.2825
20260617165137135|27.33871
20260617165237504|27.42297
20260617165337961|27.33871
20260617165438820|27.33871
20260617165538950|27.36676
20260617165639265|27.39484
20260617165739749|27.47919
20260617165839757|27.39484
20260617165939768|27.36676
20260617170039865|27.36676
20260617170139930|27.45108
20260617170240130|27.42297
20260617170340242|27.42297
20260617170440403|27.53543
20260617170540549|27.42297
20260617170640646|27.50729
20260617170740784|27.42297
20260617170840875|27.47919
20260617170940944|27.53543
20260617171041180|27.45108
20260617171141392|27.42297
20260617171241394|27.50729
20260617171342959|27.53543
20260617171443308|27.45108
20260617171543560|27.56357
20260617171646732|27.47919
20260617171746777|27.50729
20260617171846778|27.50729
20260617171946874|27.50729
20260617172046928|27.70432
20260617172147490|27.56357
20260617172247594|27.61984
20260617172347597|27.50729
20260617172447618|27.67615
20260617172547622|27.47919
20260617172647725|27.56357
20260617172747776|27.50729
20260617172847866|27.59171
20260617172947949|27.56357
20260617173048591|27.59171
20260617173148665|27.53543
20260617173248729|27.61984
20260617173348740|27.61984
20260617173448786|27.70432
20260617173548904|27.59171
20260617173649265|27.50729
20260617173749455|27.61984
20260617173849753|27.67615
20260617173950117|27.42297
20260617174050125|27.67615
20260617174150855|27.59171
20260617174250905|27.56357
20260617174351529|27.95813
20260617174451739|27.64801
20260617174551987|27.67615
20260617174652887|27.73251
20260617174752940|27.67615
20260617174852971|27.67615
20260617174953709|27.64801
20260617175053765|27.67615
20260617175154397|27.67615
20260617175254944|27.59171
20260617175355104|27.59171
20260617175455392|27.61984
20260617175555846|27.70432
20260617175655960|27.73251
20260617175756515|27.53543
20260617175856632|27.59171
20260617175957282|27.67615
20260617180057349|27.70432
20260617180157966|27.61984
20260617180258440|27.73251
20260617180358687|27.73251
20260617180458810|27.56357
20260617180559386|27.73251
20260617180659390|27.61984
20260617180800624|27.87347
20260617180900675|27.70432
20260617181000830|27.73251
20260617181100917|27.56357
20260617181200998|27.70432
20260617181301483|27.81708
20260617181401541|27.56357
20260617181501546|27.73251
20260617181601814|27.56357
20260617181701926|27.56357
20260617181802111|27.70432
20260617181902274|27.67615
20260617182002347|27.73251
20260617182102395|27.70432
20260617182202631|27.61984
20260617182302735|27.73251
20260617182402779|27.67615
20260617182502874|27.67615
20260617182602925|27.67615
20260617182702928|27.84525
20260617182803236|27.64801
20260617182903565|27.78888
20260617183003679|27.73251
20260617183104237|27.76065
20260617183204960|27.73251
20260617183304995|27.70432
20260617183405235|27.76065
20260617183505646|27.61984
20260617183605760|27.67615
20260617183705915|27.67615
20260617183805953|27.64801
20260617183907288|27.73251
20260617184007399|27.84525
20260617184107708|27.64801
20260617184207726|27.67615
20260617184308501|27.73251
20260617184408694|27.78888
20260617184509224|27.84525
20260617184609718|27.76065
20260617184710208|27.95813
20260617184810332|27.76065
20260617184910711|27.70432
20260617185010827|28.07111
20260617185111437|27.84525
20260617185211504|27.73251
20260617185312134|27.70432
20260617185412568|27.67615
20260617185512813|27.84525
20260617185612929|27.90167
20260617185713508|27.73251
20260617185813628|27.73251
20260617185913762|27.78888
20260617190013909|27.73251
20260617190113988|27.87347
20260617190214468|27.78888
20260617190314585|27.90167
20260617190414637|27.73251
20260617190514656|27.84525
20260617190614670|27.73251
20260617190714735|27.70432
20260617190814749|27.81708
20260617190914808|27.73251
20260617191014869|27.84525
20260617191114872|27.87347
20260617191214939|27.81708
20260617191314972|27.78888
20260617191415619|27.84525
20260617191515841|27.59171
20260617191615890|27.90167
20260617191713755|27.98636
20260617191813760|27.87347
20260617191913767|27.81708
20260617192013940|27.87347
20260617192114278|27.81708
20260617192214684|27.76065
20260617192314767|27.90167
20260617192414819|27.67615
20260617192514919|27.76065
20260617192614957|27.84525
20260617192714974|27.81708
20260617192815654|27.90167
20260617192915721|27.90167
20260617193015804|27.9299
20260617193115894|27.9299
20260617193216240|27.95813
20260617193316835|27.9299
20260617193416873|27.87347
20260617193516970|27.87347
20260617193616994|27.81708
20260617193717226|27.81708
20260617193817631|27.84525
20260617193917663|27.87347
20260617194017949|27.84525
20260617194117969|27.98636
20260617194217977|27.84525
20260617194318300|27.87347
20260617194418814|27.90167
20260617194518936|28.12762
20260617194618965|27.87347
20260617194718980|27.84525
20260617194819230|27.90167
20260617194919358|27.81708
20260617195019729|27.87347
20260617195119884|27.84525
20260617195219967|27.90167
20260617195320522|27.90167
20260617195420730|27.90167
20260617195520819|27.90167
20260617195620911|27.78888
20260617195720993|27.87347
20260617195821570|27.84525
20260617195921851|27.84525
20260617200021969|27.81708
20260617200122507|27.84525
20260617200222650|27.78888
20260617200322744|27.90167
20260617200422858|27.70432
20260617200522900|27.90167
20260617200622971|27.81708
20260617200723696|27.81708
20260617200823720|27.81708
20260617200923822|27.76065
20260617201023911|27.87347
20260617201123919|27.81708
20260617201223920|27.81708
20260617201324842|27.76065
20260617201424887|27.70432
20260617201525562|27.73251
20260617201625596|27.90167
20260617201725710|27.70432
20260617201825725|27.70432
20260617201925915|27.73251
20260617202025952|27.9299
20260617202126349|27.73251
20260617202226416|27.78888
20260617202326543|27.73251
20260617202426644|27.73251
20260617202526762|27.84525
20260617202626804|27.67615
20260617202726902|27.73251
20260617202826954|27.70432
20260617202927703|27.67615
20260617203027787|27.73251
20260617203127922|27.64801
20260617203227954|27.67615
20260617203328503|27.70432
20260617203428986|27.67615
20260617203529728|27.64801
20260617203629759|27.70432
20260617203729851|27.73251
20260617203829951|27.81708
20260617203930416|27.64801
20260617204030428|27.78888
20260617204130485|27.53543
20260617204230880|27.78888
20260617204330992|27.67615
20260617204431563|27.95813
20260617204531686|27.56357
20260617204632279|27.61984
20260617204732741|27.67615
20260617204833501|27.81708
20260617204933719|27.81708
20260617205034747|27.70432
20260617205134817|27.73251
20260617205234825|27.81708
20260617205334936|27.81708
20260617205434963|27.70432
20260617205534981|28.12762
20260617205635468|27.90167
20260617205735910|27.67615
20260617205836212|27.70432
20260617205936237|27.70432
20260617210036344|27.67615
20260617210136391|27.61984
20260617210236403|27.73251
20260617210336476|27.67615
20260617210436597|27.67615
20260617210537403|27.73251
20260617210637528|27.73251
20260617210737783|27.64801
20260617210837891|27.73251
20260617210937969|27.59171
20260617211037988|27.70432
20260617211138119|27.84525
20260617211238239|27.70432
20260617211338372|27.67615
20260617211438496|27.59171
20260617211538511|27.67615
20260617211638536|27.67615
20260617211739766|27.67615
20260617211839795|27.67615
20260617211939804|27.33871
20260617212039899|27.67615
20260617212139944|27.81708
20260617212240217|27.78888
20260617212340260|27.81708
20260617212440798|27.70432
20260617212540896|27.59171
20260617212640945|27.76065
20260617212740998|27.87347
20260617212841118|27.70432
20260617212941244|27.70432
20260617213041274|27.67615
20260617213141604|27.70432
20260617213241635|27.70432
20260617213341758|27.59171
20260617213442171|27.73251
20260617213542384|27.56357
20260617213642988|27.70432
20260617213743172|27.73251
20260617213843747|27.70432
20260617213943810|27.73251
20260617214044513|27.67615
20260617214144855|27.64801
20260617214245371|27.98636
20260617214345479|27.67615
20260617214446128|27.76065
20260617214546855|27.84525
20260617214646896|27.70432
20260617214746929|27.50729
20260617214847680|27.67615
20260617214947881|27.81708
20260617215048504|27.67615
20260617215148622|27.98636
20260617215249300|27.70432
20260617215349391|27.78888
20260617215450717|27.84525
20260617215550955|27.73251
20260617215651561|27.73251
20260617215751601|27.61984
20260617215851719|27.81708
20260617215951743|27.73251
20260617220052397|27.81708
20260617220152513|27.81708
20260617220252870|27.59171
20260617220352979|27.67615
20260617220453853|27.11423
20260617220553856|27.53543
20260617220653921|27.67615
20260617220754638|27.67615
20260617220854749|27.67615
20260617220954792|27.70432
20260617221054895|27.70432
20260617221154901|27.81708
20260617221254989|28.15588
20260617221355395|27.73251
20260617221455491|27.64801
20260617221555600|27.67615
20260617221655996|27.70432
20260617221756110|27.73251
20260617221856205|27.70432
20260617221956368|27.70432
20260617222056974|27.70432
20260617222157273|27.73251
20260617222257382|27.67615
20260617222357653|27.70432
20260617222457727|27.70432
20260617222557778|27.70432
20260617222657870|27.70432
20260617222757956|27.70432
20260617222858478|27.70432
20260617222958842|27.73251
20260617223058946|27.84525
20260617223159421|27.70432
20260617223259543|27.70432
20260617223359613|27.70432
20260617223459679|27.73251
20260617223559788|27.81708
20260617223659845|27.39484
20260617223759852|27.73251
20260617223859911|27.70432
20260617223959983|27.76065
20260617224100829|27.81708
20260617224200893|27.67615
20260617224300978|27.76065
20260617224400979|27.78888
20260617224501464|27.98636
20260617224601718|27.67615
20260617224701784|27.70432
20260617224801908|27.67615
20260617224901924|27.73251
20260617225001962|27.73251
20260617225102803|27.73251
20260617225202891|27.81708
20260617225302908|27.56357
20260617225403158|27.70432
20260617225503575|27.70432
20260617225603648|27.78888
20260617225703737|27.81708
20260617225803993|27.67615
20260617225904911|27.61984
20260617230004987|27.73251
20260617230105228|27.76065
20260617230205333|27.73251
20260617230305354|27.81708
20260617230405476|27.73251
20260617230505551|27.81708
20260617230605658|27.84525
20260617230705680|27.73251
20260617230805725|27.67615
20260617230906369|27.73251
20260617231006610|27.73251
20260617231107498|27.76065
20260617231207537|27.73251
20260617231307742|27.50729
20260617231407763|27.73251
20260617231508519|27.81708
20260617231608628|27.73251
20260617231709270|27.81708
20260617231806733|27.73251
20260617231906844|27.73251
20260617232006944|27.78888
20260617232107139|27.78888
20260617232207244|27.78888
20260617232307357|27.81708
20260617232407459|27.81708
20260617232507487|27.73251
20260617232607782|27.73251
20260617232707804|27.84525
20260617232807902|27.73251
20260617232907988|27.81708
20260617233008591|27.76065
20260617233108601|27.78888
20260617233208628|27.76065
20260617233308646|27.73251
20260617233408878|27.73251
20260617233508950|27.73251
20260617233609155|27.73251
20260617233709274|27.73251
20260617233809458|27.84525
20260617233909970|27.78888
20260617234009982|27.76065
20260617234110656|27.73251
20260617234210658|27.73251
20260617234310749|27.81708
20260617234410793|27.81708
20260617234510913|27.73251
20260617234610980|27.81708
20260617234711808|27.73251
20260617234811904|27.84525
20260617234911990|27.78888
20260617235012211|27.81708
20260617235112642|27.73251
20260617235212862|27.73251
20260617235312970|27.78888
20260617235413323|27.76065
20260617235513401|27.76065
20260617235613408|27.73251
20260617235713925|27.84525
20260617235814359|27.64801
20260617235914570|27.81708