20260618000014657|27.67615
20260618000114671|27.81708
20260618000214753|27.64801
20260618000314761|27.78888
20260618000414790|27.76065
20260618000514890|27.76065
20260618000614966|27.76065
20260618000714981|27.76065
20260618000815787|27.81708
20260618000915806|27.78888
20260618001015915|27.76065
20260618001116586|27.78888
20260618001216653|27.84525
20260618001316720|27.78888
20260618001416740|27.87347
20260618001516793|27.70432
20260618001616914|27.76065
20260618001716966|27.78888
20260618001816974|27.73251
20260618001916989|27.81708
20260618002017810|27.95813
20260618002117843|27.84525
20260618002217859|27.78888
20260618002317945|27.78888
20260618002417952|27.84525
20260618002518755|27.76065
20260618002618863|27.78888
20260618002718888|27.73251
20260618002818982|27.87347
20260618002918992|27.84525
20260618003019113|27.76065
20260618003119467|27.81708
20260618003219707|27.81708
20260618003319784|27.81708
20260618003419873|27.03012
20260618003519891|27.84525
20260618003619948|27.76065
20260618003720243|27.78888
20260618003820719|27.84525
20260618003920910|27.73251
20260618004020947|27.87347
20260618004121563|27.76065
20260618004221999|27.70432
20260618004322198|27.81708
20260618004422820|27.90167
20260618004522851|27.84525
20260618004622857|27.76065
20260618004723474|27.84525
20260618004823642|27.70432
20260618004924140|27.78888
20260618005024349|27.78888
20260618005124765|27.84525
20260618005224815|27.81708
20260618005325419|27.84525
20260618005425520|27.81708
20260618005526617|27.53543
20260618005626638|27.81708
20260618005726694|27.87347
20260618005826735|27.90167
20260618005927416|27.81708
20260618010027917|27.90167
20260618010128724|27.81708
20260618010228797|27.84525
20260618010328844|27.81708
20260618010428937|27.78888
20260618010529385|27.84525
20260618010629474|27.90167
20260618010730833|27.87347
20260618010830869|27.81708
20260618010930974|27.84525
20260618011030975|27.90167
20260618011131343|27.84525
20260618011231361|27.84525
20260618011332179|27.90167
20260618011432234|27.78888
20260618011532658|27.87347
20260618011632763|27.81708
20260618011733382|27.59171
20260618011834701|28.04285
20260618012121980|27.70432
20260618012222518|27.84525
20260618012322572|27.84525
20260618012422695|27.81708
20260618012523515|27.45108
20260618012623770|27.81708
20260618012723823|27.76065
20260618012823933|27.76065
20260618012924386|27.78888
20260618013024390|27.78888
20260618013125714|27.81708
20260618013225813|27.78888
20260618013325819|27.76065
20260618013425865|27.78888
20260618013526497|27.76065
20260618013626538|27.67615
20260618013727173|27.70432
20260618013827740|27.84525
20260618013927890|27.84525
20260618014027915|27.90167
20260618014128601|27.17029
20260618014228645|27.81708
20260618014328732|27.61984
20260618014428779|27.84525
20260618014528878|27.81708
20260618014628924|27.81708
20260618014729238|27.78888
20260618014829481|27.76065
20260618014929527|27.78888
20260618015029767|27.78888
20260618015129815|27.67615
20260618015229927|27.84525
20260618015330368|27.78888
20260618015430470|27.90167
20260618015530753|27.76065
20260618015630866|27.78888
20260618015730891|27.78888
20260618015830969|27.81708
20260618015931291|27.78888
20260618020031398|27.78888
20260618020131407|27.78888
20260618020231923|27.81708
20260618020331934|27.76065
20260618020431977|27.81708
20260618020532893|27.73251
20260618020632950|27.78888
20260618020732987|27.78888
20260618020833105|28.12762
20260618020933220|27.78888
20260618021033924|27.78888
20260618021134187|27.84525
20260618021234848|27.78888
20260618021334922|27.98636
20260618021435850|27.76065
20260618021535861|27.78888
20260618021635869|27.81708
20260618021735924|27.73251
20260618021837895|27.70432
20260618021937923|27.84525
20260618022038411|27.70432
20260618022138526|27.81708
20260618022239105|27.81708
20260618022339117|27.78888
20260618022439839|27.78888
20260618022539856|27.42297
20260618022640612|27.78888
20260618022740677|27.73251
20260618022841304|27.76065
20260618022941391|27.78888
20260618023042453|27.73251
20260618023142857|27.76065
20260618023242918|27.70432
20260618023343601|27.73251
20260618023443608|27.73251
20260618023543633|27.81708
20260618023643985|27.78888
20260618023743989|27.70432
20260618023844605|27.81708
20260618023944783|27.78888
20260618024044919|27.73251
20260618024144936|27.76065
20260618024245831|27.76065
20260618024345932|27.76065
20260618024446534|27.81708
20260618024546904|27.73251
20260618024647204|27.73251
20260618024747223|27.81708
20260618024847832|27.84525
20260618024947924|27.81708
20260618025048462|27.76065
20260618025148480|27.76065
20260618025249387|27.81708
20260618025349692|27.81708
20260618025450743|27.78888
20260618025550750|27.81708
20260618025650779|27.78888
20260618025750859|27.73251
20260618025850917|27.67615
20260618025950955|27.84525
20260618030051498|27.78888
20260618030151875|27.70432
20260618030251912|27.73251
20260618030351916|27.73251
20260618030451976|27.73251
20260618030551997|27.73251
20260618030652540|27.73251
20260618030752594|27.56357
20260618030852632|27.73251
20260618030952860|27.73251
20260618031052898|27.81708
20260618031153504|27.78888
20260618031253508|27.76065
20260618031353649|27.73251
20260618031453673|27.70432
20260618031553727|27.76065
20260618031653742|27.73251
20260618031753751|27.90167
20260618031902723|27.70432
20260618032150339|27.81708
20260618032250348|27.76065
20260618032350823|27.73251
20260618032450847|27.73251
20260618032551605|27.70432
20260618032651719|27.70432
20260618032751872|27.81708
20260618032851899|27.67615
20260618032951900|27.73251
20260618033051925|27.73251
20260618033151996|27.76065
20260618033252314|27.73251
20260618033352355|27.78888
20260618033452361|27.67615
20260618033552406|27.70432
20260618033652409|27.70432
20260618033752429|27.70432
20260618033852527|27.76065
20260618033952547|27.70432
20260618034052822|27.64801
20260618034152889|27.64801
20260618034252929|27.73251
20260618034352941|27.59171
20260618034452988|27.70432
20260618034552995|27.70432
20260618034653698|27.70432
20260618034753941|27.56357
20260618034854475|27.70432
20260618034954526|27.70432
20260618035055150|27.73251
20260618035155659|27.70432
20260618035255793|27.70432
20260618035355802|27.70432
20260618035455909|27.73251
20260618035555956|27.67615
20260618035656128|27.64801
20260618035756148|27.73251
20260618035856216|27.70432
20260618035956918|27.56357
20260618040056977|27.67615
20260618040157251|27.70432
20260618040257418|27.73251
20260618040357524|27.67615
20260618040457976|27.78888
20260618040558965|27.70432
20260618040659315|27.70432
20260618040759441|27.67615
20260618040859797|27.67615
20260618040959876|27.67615
20260618041059878|27.70432
20260618041159930|27.64801
20260618041259994|27.56357
20260618041400122|27.70432
20260618041500861|27.67615
20260618041600970|27.67615
20260618041701841|27.67615
20260618041801921|27.61984
20260618041902258|27.64801
20260618042002260|27.64801
20260618042102334|27.67615
20260618042202670|27.67615
20260618042302770|27.70432
20260618042402818|27.53543
20260618042502888|27.67615
20260618042603168|27.67615
20260618042703453|27.70432
20260618042803877|27.59171
20260618042903888|27.64801
20260618043003952|27.67615
20260618043104844|27.59171
20260618043205369|27.64801
20260618043305537|27.50729
20260618043406575|27.61984
20260618043506959|27.56357
20260618043606990|27.59171
20260618043707961|27.59171
20260618043808473|27.61984
20260618043908525|27.67615
20260618044008599|27.59171
20260618044108633|27.64801
20260618044208895|27.64801
20260618044309209|27.67615
20260618044409643|27.59171
20260618044509667|27.42297
20260618044610414|27.50729
20260618044710819|27.56357
20260618044811190|27.70432
20260618044911942|27.53543
20260618045012115|27.61984
20260618045112770|27.61984
20260618045212850|27.56357
20260618045312948|27.53543
20260618045413490|27.39484
20260618045513516|27.56357
20260618045614232|27.53543
20260618045714373|27.50729
20260618045815722|27.59171
20260618045915813|27.70432
20260618050015840|27.59171
20260618050115905|27.76065
20260618050216542|27.56357
20260618050316950|27.53543
20260618050416990|27.67615
20260618050517866|27.50729
20260618050618350|27.56357
20260618050718680|27.47919
20260618050818984|27.56357
20260618050919100|27.53543
20260618051019719|27.56357
20260618051119773|27.47919
20260618051220397|27.53543
20260618051320508|27.50729
20260618051421826|27.53543
20260618051521999|27.56357
20260618051622484|27.56357
20260618051722738|27.56357
20260618051822835|27.53543
20260618051929694|27.33871
20260618052029727|27.50729
20260618052129823|27.53543
20260618052229877|27.50729
20260618052329968|27.45108
20260618052429969|27.42297
20260618052530195|27.47919
20260618052630265|27.11423
20260618052730565|27.50729
20260618052830639|27.67615
20260618052930654|27.42297
20260618053030810|27.42297
20260618053130918|27.47919
20260618053231752|27.42297
20260618053331848|27.39484
20260618053432410|27.47919
20260618053532413|27.39484
20260618053632992|27.67615
20260618053732994|28.29739
20260618053833562|27.47919
20260618053933640|27.33871
20260618054034162|27.42297
20260618054134999|27.42297
20260618054235104|27.42297
20260618054335535|27.45108
20260618054435630|27.45108
20260618054535640|27.45108
20260618054635997|27.42297
20260618054736135|27.45108
20260618054836599|27.45108
20260618054936636|27.42297
20260618055036839|27.33871
20260618055136927|27.2825
20260618055237873|27.47919
20260618055337890|27.33871
20260618055437926|27.47919
20260618055537975|27.42297
20260618055639556|27.33871
20260618055739629|27.42297
20260618055839665|27.45108
20260618055939763|27.47919
20260618060040286|27.45108
20260618060140358|27.45108
20260618060240940|27.42297
20260618060341530|27.45108
20260618060441650|27.42297
20260618060541661|27.45108
20260618060642158|27.42297
20260618060742870|27.31058
20260618060842897|27.42297
20260618060943115|27.2825
20260618061043412|27.39484
20260618061143506|27.33871
20260618061244110|27.42297
20260618061344179|27.33871
20260618061444750|27.31058
20260618061544803|27.42297
20260618061645412|27.42297
20260618061745525|27.42297
20260618061846578|27.42297
20260618061946820|27.36676
20260618062046938|27.31058
20260618062146979|27.31058
20260618062247880|27.33871
20260618062347902|27.42297
20260618062448182|27.31058
20260618062548261|27.39484
20260618062648643|27.42297
20260618062748664|27.33871
20260618062848722|27.39484
20260618062948842|27.42297
20260618063048858|27.19833
20260618063148900|27.36676
20260618063248901|27.36676
20260618063348966|27.22641
20260618063449700|27.42297
20260618063549822|27.42297
20260618063649882|27.33871
20260618063749897|27.14221
20260618063849965|27.45108
20260618063949983|27.33871
20260618064049993|27.53543
20260618064150673|27.33871
20260618064250781|27.33871
20260618064350962|27.36676
20260618064451632|27.36676
20260618064551820|27.17029
20260618064651899|27.33871
20260618064751910|27.25446
20260618064851981|27.39484
20260618064951984|27.45108
20260618065052597|27.2825
20260618065152937|27.33871
20260618065252944|27.36676
20260618065353722|27.33871
20260618065453789|27.31058
20260618065554409|27.45108
20260618065654979|27.39484
20260618065755107|27.2825
20260618065855227|27.33871
20260618065955788|28.18417
20260618070055808|27.2825
20260618070156497|27.42297
20260618070256499|27.33871
20260618070357236|27.42297
20260618070457615|27.42297
20260618070557936|27.33871
20260618070658527|27.33871
20260618070758640|27.25446
20260618070858740|27.36676
20260618070959293|27.33871
20260618071059401|27.33871
20260618071159990|27.2825
20260618071259996|27.31058
20260618071400781|27.22641
20260618071500965|27.2825
20260618071601506|27.31058
20260618071701930|27.33871
20260618071802236|27.2825
20260618071902264|27.33871
20260618071957712|27.31058
20260618072057818|27.33871
20260618072157864|27.2825
20260618072257985|27.2825
20260618072358263|27.2825
20260618072458339|27.31058
20260618072558374|27.2825
20260618072658483|27.33871
20260618072758641|27.36676
20260618072859507|27.33871
20260618072959541|27.33871
20260618073059728|27.33871
20260618073159734|27.33871
20260618073300403|27.33871
20260618073400520|27.33871
20260618073501112|27.33871
20260618073601433|27.31058
20260618073701777|27.05811
20260618073801817|27.42297
20260618073902427|27.31058
20260618074002525|27.33871
20260618074103792|27.22641
20260618074203798|27.31058
20260618074303834|27.33871
20260618074403915|27.33871
20260618074504455|27.31058
20260618074604897|27.2825
20260618074705171|27.39484
20260618074805235|27.22641
20260618074905882|27.22641
20260618075005987|27.31058
20260618075106558|27.2825
20260618075206668|27.2825
20260618075307269|27.19833
20260618075407812|27.2825
20260618075507948|27.17029
20260618075607975|27.31058
20260618075708613|27.42297
20260618075808974|27.22641
20260618075909290|27.2825
20260618080009332|27.31058
20260618080109953|27.25446
20260618080210413|27.33871
20260618080310645|27.17029
20260618080410671|27.19833
20260618080511289|27.31058
20260618080611535|27.19833
20260618080711893|27.19833
20260618080812271|27.17029
20260618080912546|27.17029
20260618081012661|27.2825
20260618081112891|27.19833
20260618081212970|27.31058
20260618081314680|27.67615
20260618081414780|27.08618
20260618081514805|27.17029
20260618081614853|27.14221
20260618081715380|27.19833
20260618081815465|27.22641
20260618081916572|27.22641
20260618082016675|27.22641
20260618082116691|27.14221
20260618082216753|27.19833
20260618082316758|27.2825
20260618082416817|27.31058
20260618082516861|27.31058
20260618082616947|27.19833
20260618082717826|27.19833
20260618082817899|27.11423
20260618082917966|27.36676
20260618083017978|27.19833
20260618083118405|27.25446
20260618083218781|27.31058
20260618083318811|27.33871
20260618083418894|27.31058
20260618083518902|27.19833
20260618083618922|27.31058
20260618083718972|27.31058
20260618083819208|27.2825
20260618083919767|27.17029
20260618084019843|27.36676
20260618084119884|27.05811
20260618084219985|27.17029
20260618084320984|27.25446
20260618084421280|27.19833
20260618084521396|27.17029
20260618084621825|27.2825
20260618084721945|27.33871
20260618084821967|27.2825
20260618084922176|27.2825
20260618085022432|27.17029
20260618085122745|27.2825
20260618085223162|27.22641
20260618085323579|27.33871
20260618085423966|27.33871
20260618085524398|27.33871
20260618085624681|27.33871
20260618085724745|27.36676
20260618085825404|27.31058
20260618085925750|27.33871
20260618090026155|27.42297
20260618090126369|27.31058
20260618090226869|27.31058
20260618090326871|27.33871
20260618090427644|27.2825
20260618090527726|27.36676
20260618090628369|27.33871
20260618090728628|27.17029
20260618090829518|27.31058
20260618090929519|27.2825
20260618091029714|27.22641
20260618091129836|27.17029
20260618091230410|27.2825
20260618091330514|27.22641
20260618091431485|27.33871
20260618091531521|27.2825
20260618091631532|27.2825
20260618091731535|27.31058
20260618091831651|27.19833
20260618091931684|27.25446
20260618092023707|27.05811
20260618092123750|27.17029
20260618092223821|27.2825
20260618092323913|27.14221
20260618092423999|27.17029
20260618092524907|27.19833
20260618092624952|27.36676
20260618092724995|27.17029
20260618092825697|27.33871
20260618092925726|27.11423
20260618093025765|27.2825
20260618093125921|27.19833
20260618093225979|27.17029
20260618093327277|27.03012
20260618093427376|27.19833
20260618093527944|27.19833
20260618093627958|27.19833
20260618093728880|27.19833
20260618093828903|27.19833
20260618093929725|27.19833
20260618094029957|27.25446
20260618094130504|27.25446
20260618094230528|27.81708
20260618094331267|27.33871
20260618094431400|27.2825
20260618094532855|27.2825
20260618094632916|27.31058
20260618094732968|27.25446
20260618094833709|27.33871
20260618094933777|27.2825
20260618095033815|27.33871
20260618095134448|27.33871
20260618095234458|27.22641
20260618095334519|27.31058
20260618095434942|27.31058
20260618095535973|27.2825
20260618095636157|27.2825
20260618095736618|27.33871
20260618095836732|27.19833
20260618095937275|27.33871
20260618100037386|27.31058
20260618100137929|27.2825
20260618100238151|27.25446
20260618100338637|27.22641
20260618100438760|27.2825
20260618100538763|27.33871
20260618100638848|27.2825
20260618100739950|27.33871
20260618100840638|27.2825
20260618100940731|27.33871
20260618101040847|27.31058
20260618101141249|27.56357
20260618101241357|27.33871
20260618101341985|27.36676
20260618101442200|27.14221
20260618101542628|27.11423
20260618101642683|27.33871
20260618101743284|27.33871
20260618101843423|27.36676
20260618101943957|27.36676
20260618102044482|27.31058
20260618102144535|27.33871
20260618102244841|27.33871
20260618102344930|27.36676
20260618102445342|27.36676
20260618102545349|27.2825
20260618102645886|27.2825
20260618102745989|27.50729
20260618102846227|27.42297
20260618102946544|27.33871
20260618103046548|27.33871
20260618103146646|27.33871
20260618103246721|27.47919
20260618103346771|27.33871
20260618103446893|27.36676
20260618103546895|27.45108
20260618103647131|27.36676
20260618103747474|27.33871
20260618103847607|27.33871
20260618103947611|27.56357
20260618104047732|27.2825
20260618104147738|27.39484
20260618104247805|27.36676
20260618104347906|27.33871
20260618104447979|27.36676
20260618104547993|27.33871
20260618104648766|27.47919
20260618104748850|27.33871
20260618104849516|27.33871
20260618104949903|27.33871
20260618105050253|27.33871
20260618105150268|27.36676
20260618105250969|27.36676
20260618105350975|27.42297
20260618105451715|27.2825
20260618105551789|27.33871
20260618105652419|27.31058
20260618105752492|27.31058
20260618105853162|27.42297
20260618105953359|27.36676
20260618110053868|27.45108
20260618110153886|27.39484
20260618110254583|27.33871
20260618110354964|27.36676
20260618110455373|27.39484
20260618110555717|27.39484
20260618110656760|27.39484
20260618110756869|27.47919
20260618110856897|27.31058
20260618110956927|27.42297
20260618111057514|27.42297
20260618111157532|27.50729
20260618111258262|27.42297
20260618111358307|27.42297
20260618111459610|27.42297
20260618111559770|27.56357
20260618111659873|27.36676
20260618111759943|27.39484
20260618111859946|27.42297
20260618112000657|27.45108
20260618112049695|27.42297
20260618112149870|27.47919
20260618112249929|27.42297
20260618112349975|27.42297
20260618112450807|27.42297
20260618112550814|27.39484
20260618112650865|27.45108
20260618112750981|27.50729
20260618112851317|27.39484
20260618112951400|27.45108
20260618113051547|27.42297
20260618113151615|27.19833
20260618113251678|27.42297
20260618113351728|27.50729
20260618113451999|27.50729
20260618113552847|27.42297
20260618113652870|27.47919
20260618113752978|27.50729
20260618113853224|27.56357
20260618113953409|27.45108
20260618114053532|27.45108
20260618114153988|27.47919
20260618114254818|27.25446
20260618114354887|27.45108
20260618114455383|27.42297
20260618114555391|27.53543
20260618114655926|27.50729
20260618114755982|27.47919
20260618114856388|27.45108
20260618114956560|27.50729
20260618115056780|27.45108
20260618115156883|27.42297
20260618115256989|27.45108
20260618115357957|27.45108
20260618115458339|27.47919
20260618115558428|27.47919
20260618115658980|27.36676
20260618115759722|27.42297
20260618115859812|27.47919
20260618115959884|27.45108
20260618120100702|27.45108
20260618120200748|27.53543
20260618120300783|27.50729
20260618120400801|27.67615
20260618120500879|27.47919
20260618120601192|27.08618
20260618120701724|27.2825
20260618120801818|27.53543
20260618120901839|27.33871
20260618121002118|27.50729
20260618121102712|27.45108
20260618121202808|27.45108
20260618121302818|27.56357
20260618121403472|27.50729
20260618121503512|27.59171
20260618121604153|27.53543
20260618121704240|27.42297
20260618121804874|27.50729
20260618121904889|27.67615
20260618122005629|27.47919
20260618122105678|27.59171
20260618122205749|27.59171
20260618122305779|27.56357
20260618122405846|27.53543
20260618122505919|27.47919
20260618122606198|27.50729
20260618122706231|27.56357
20260618122806236|27.56357
20260618122906922|27.56357
20260618123006986|27.50729
20260618123107974|27.50729
20260618123208515|27.53543
20260618123308898|27.50729
20260618123408931|27.50729
20260618123508984|27.56357
20260618123609786|27.45108
20260618123709818|27.50729
20260618123809853|27.45108
20260618123909906|27.56357
20260618124009983|27.56357
20260618124110920|27.50729
20260618124210930|27.47919
20260618124310968|27.45108
20260618124411523|27.45108
20260618124511847|27.53543
20260618124611921|27.50729
20260618124712418|27.42297
20260618124812575|27.50729
20260618124912657|27.50729
20260618125012832|27.47919
20260618125112927|27.56357
20260618125213288|27.56357
20260618125313865|27.50729
20260618125413911|27.50729
20260618125513999|27.47919
20260618125614528|27.50729
20260618125714544|27.47919
20260618125814842|27.50729
20260618125914941|27.53543
20260618130015641|27.45108
20260618130115731|27.56357
20260618130215842|27.56357
20260618130315885|27.50729
20260618130416873|27.56357
20260618130516876|27.50729
20260618130616927|27.61984
20260618130717351|27.45108
20260618130817907|27.47919
20260618130917986|27.50729
20260618131018945|27.56357
20260618131119606|27.59171
20260618131219721|27.50729
20260618131319764|27.56357
20260618131419843|27.39484
20260618131520406|27.56357
20260618131620460|27.50729
20260618131720629|27.45108
20260618131820740|27.50729
20260618131921192|27.50729
20260618132021259|27.50729
20260618132115714|27.45108
20260618132215886|27.39484
20260618132315921|27.45108
20260618132415973|27.45108
20260618132516770|27.45108
20260618132616794|27.39484
20260618132716859|27.42297
20260618132816979|27.45108
20260618132917228|27.47919
20260618133017403|27.61984
20260618133117473|27.50729
20260618133217479|27.45108
20260618133317756|27.56357
20260618133417846|27.50729
20260618133517935|27.47919
20260618133617938|27.50729
20260618133717981|27.45108
20260618133818101|27.61984
20260618133918112|27.42297
20260618134018229|27.73251
20260618134118242|27.56357
20260618134218594|27.70432
20260618134318661|27.56357
20260618134418736|27.45108
20260618134518858|27.59171
20260618134619390|27.50729
20260618134719477|27.50729
20260618134820103|27.47919
20260618134920264|27.56357
20260618135020813|27.53543
20260618135120842|27.50729
20260618135221527|27.53543
20260618135321537|27.14221
20260618135422306|27.47919
20260618135522370|27.50729
20260618135623323|27.42297
20260618135723781|27.53543
20260618135823828|27.50729
20260618135923873|27.53543
20260618140024450|27.50729
20260618140124476|27.53543
20260618140224682|27.61984
20260618140324729|27.50729
20260618140424738|27.47919
20260618140524807|27.45108
20260618140624877|27.45108
20260618140724992|27.47919
20260618140824994|27.50729
20260618140925107|27.50729
20260618141025960|27.50729
20260618141125981|27.53543
20260618141226622|27.39484
20260618141326870|27.56357
20260618141426898|27.59171
20260618141526928|27.50729
20260618141626972|27.50729
20260618141727698|27.11423
20260618141827941|27.50729
20260618141927997|27.50729
20260618142028101|27.50729
20260618142128104|27.50729
20260618142228117|27.47919
20260618142328689|27.56357
20260618142428725|27.50729
20260618142528799|27.56357
20260618142628894|27.56357
20260618142729406|27.53543
20260618142829562|27.56357
20260618142929671|27.59171
20260618143029772|27.59171
20260618143129799|27.53543
20260618143229892|27.50729
20260618143329920|27.56357
20260618143429965|27.42297
20260618143530285|27.47919
20260618143630634|27.61984
20260618143730920|27.67615
20260618143830923|27.59171
20260618143931816|27.59171
20260618144031849|27.56357
20260618144131902|27.53543
20260618144231944|27.59171
20260618144331958|27.59171
20260618144431993|27.47919
20260618144532117|27.53543
20260618144632233|27.53543
20260618144732257|27.50729
20260618144832536|27.50729
20260618144932738|27.53543
20260618145032779|27.56357
20260618145132797|27.56357
20260618145233159|27.50729
20260618145333231|27.53543
20260618145433847|27.45108
20260618145533905|27.56357
20260618145634544|27.59171
20260618145734666|27.64801
20260618145835225|27.56357
20260618145935231|27.53543
20260618150035912|27.50729
20260618150135931|27.45108
20260618150235942|27.56357
20260618150336349|27.56357
20260618150437394|27.50729
20260618150537574|27.50729
20260618150638124|27.50729
20260618150738388|27.67615
20260618150838803|27.50729
20260618150938892|27.56357
20260618151038973|27.42297
20260618151139103|27.59171
20260618151239114|27.53543
20260618151339527|27.59171
20260618151439634|27.61984
20260618151539744|27.59171
20260618151639806|27.56357
20260618151739919|27.50729
20260618151839975|27.50729
20260618151939980|27.50729
20260618152039988|27.2825
20260618152144709|27.53543
20260618152244762|27.67615
20260618152344770|27.56357
20260618152444808|27.59171
20260618152544893|27.50729
20260618152645549|27.64801
20260618152745668|27.53543
20260618152845752|27.61984
20260618152945775|27.50729
20260618153045888|27.39484
20260618153145983|27.50729
20260618153246255|27.45108
20260618153346264|27.50729
20260618153446357|27.56357
20260618153546387|27.45108
20260618153646599|27.53543
20260618153746632|27.45108
20260618153847239|27.56357
20260618153947266|27.64801
20260618154047858|27.76065
20260618154147948|27.56357
20260618154248486|27.50729
20260618154348609|27.50729
20260618154449123|27.50729
20260618154549712|27.64801
20260618154649827|27.47919
20260618154749883|27.56357
20260618154850480|27.56357
20260618154950510|27.67615
20260618155051116|27.76065
20260618155151229|27.56357
20260618155251769|27.53543
20260618155351862|27.56357
20260618155452478|27.59171
20260618155552509|27.56357
20260618155653112|27.59171
20260618155753475|27.59171
20260618155853730|27.50729
20260618155953853|27.59171
20260618160054405|27.50729
20260618160154437|27.42297
20260618160255907|27.56357
20260618160355948|27.59171
20260618160456550|27.56357
20260618160556605|27.47919
20260618160656723|27.50729
20260618160756770|27.47919
20260618160857145|27.50729
20260618160957310|27.42297
20260618161057816|27.50729
20260618161157932|27.50729
20260618161258489|27.53543
20260618161358490|27.45108
20260618161458880|27.50729
20260618161558903|27.50729
20260618161659879|27.50729
20260618161759920|27.59171
20260618161900550|27.56357
20260618162000647|27.61984
20260618162101186|27.53543
20260618162201899|27.56357
20260618162301946|27.61984
20260618162402745|27.67615
20260618162502925|27.56357
20260618162602944|27.56357
20260618162702946|27.53543
20260618162802947|27.53543
20260618162903270|27.59171
20260618163003275|27.56357
20260618163103895|27.56357
20260618163203953|27.56357
20260618163304748|27.64801
20260618163404782|27.61984
20260618163504903|27.61984
20260618163604977|27.64801
20260618163704980|27.61984
20260618163804994|27.61984
20260618163905436|27.56357
20260618164005508|27.53543
20260618164105824|27.59171
20260618164205892|27.64801
20260618164305897|27.56357
20260618164405971|27.50729
20260618164505985|27.61984
20260618164606415|27.59171
20260618164706819|27.78888
20260618164806820|27.50729
20260618164906903|27.56357
20260618165006927|27.59171
20260618165107780|27.67615
20260618165207897|27.61984
20260618165307934|27.61984
20260618165407943|27.61984
20260618165508563|27.56357
20260618165608954|27.56357
20260618165709369|27.59171
20260618165809678|27.56357
20260618165909763|27.50729
20260618170010417|27.31058
20260618170110632|27.64801
20260618170211140|27.61984
20260618170311282|27.56357
20260618170411879|27.59171
20260618170511970|27.50729
20260618170612794|27.59171
20260618170712878|27.61984
20260618170812979|27.56357
20260618170913522|27.50729
20260618171013529|27.45108
20260618171113538|27.67615
20260618171213645|27.53543
20260618171313730|27.53543
20260618171413745|27.56357
20260618171513814|27.56357
20260618171613865|27.59171
20260618171713880|27.50729
20260618171813994|27.42297
20260618171914996|27.33871
20260618172015645|27.53543
20260618172115661|27.59171
20260618172210689|27.53543
20260618172310728|27.03012
20260618172410787|27.50729
20260618172510818|27.56357
20260618172610910|27.42297
20260618172711178|27.42297
20260618172811412|27.50729
20260618172911505|27.56357
20260618173011518|27.50729
20260618173111613|27.50729
20260618173211848|27.59171
20260618173311864|27.50729
20260618173411890|27.53543
20260618173511943|27.70432
20260618173612358|27.56357
20260618173712372|27.56357
20260618173812379|27.50729
20260618173912981|27.59171
20260618174013894|27.50729
20260618174113926|27.56357
20260618174213994|27.53543
20260618174314484|27.53543
20260618174414716|27.56357
20260618174514797|27.25446
20260618174614906|27.56357
20260618174715746|27.59171
20260618174815776|27.59171
20260618174915865|27.53543
20260618175015907|27.81708
20260618175116147|27.56357
20260618175216231|27.53543
20260618175316263|27.53543
20260618175416383|27.59171
20260618175516625|27.56357
20260618175616659|27.56357
20260618175717276|27.56357
20260618175817602|27.56357
20260618175917896|27.47919
20260618180017950|27.59171
20260618180118561|27.59171
20260618180218654|27.84525
20260618180318782|27.59171
20260618180418811|27.67615
20260618180519929|27.59171
20260618180619993|27.56357
20260618180720583|27.50729
20260618180820888|27.61984
20260618180921231|27.56357
20260618181021922|24.77878
20260618181121989|27.67615
20260618181221990|27.61984
20260618181322503|27.73251
20260618181422600|27.70432
20260618181522936|27.70432
20260618181623303|27.84525
20260618181723915|27.76065
20260618181823947|27.70432
20260618181924556|27.84525
20260618182024749|27.70432
20260618182125228|27.67615
20260618182225242|27.70432
20260618182325953|27.67615
20260618182425996|27.47919
20260618182526118|27.70432
20260618182626597|27.73251
20260618182726650|27.67615
20260618182826770|27.64801
20260618182926782|27.61984
20260618183026803|27.64801
20260618183126926|27.59171
20260618183226950|27.64801
20260618183327563|27.81708
20260618183427633|27.64801
20260618183527745|27.67615
20260618183627808|27.73251
20260618183727814|27.81708
20260618183827844|27.67615
20260618183927879|27.76065
20260618184027886|27.73251
20260618184127893|27.81708
20260618184227939|27.73251
20260618184327953|27.67615
20260618184428533|27.87347
20260618184528544|27.67615
20260618184628983|27.73251
20260618184728987|27.81708
20260618184829990|27.76065
20260618184930656|27.73251
20260618185030698|27.73251
20260618185130773|27.73251
20260618185231428|27.78888
20260618185331651|27.98636
20260618185431679|27.76065
20260618185531754|27.76065
20260618185632869|27.76065
20260618185732940|27.78888
20260618185833584|27.87347
20260618185933643|27.76065
20260618190033839|27.78888
20260618190133943|27.73251
20260618190233953|27.73251
20260618190334628|27.73251
20260618190434724|27.76065
20260618190534845|27.73251
20260618190634889|27.81708
20260618190734902|27.81708
20260618190835209|27.84525
20260618190935585|27.78888
20260618191035593|27.70432
20260618191135775|27.67615
20260618191235861|27.81708
20260618191335889|27.76065
20260618191435917|27.73251
20260618191535967|27.73251
20260618191636832|27.90167
20260618191736877|27.87347
20260618191836884|27.78888
20260618191936952|27.67615
20260618192036975|27.84525
20260618192137726|27.61984
20260618192257696|27.70432
20260618192357759|27.95813
20260618192457852|27.73251
20260618192557934|27.73251
20260618192657939|27.78888
20260618192757947|27.67615
20260618192857999|27.81708
20260618192958727|27.76065
20260618193058783|27.70432
20260618193158793|27.70432
20260618193258820|27.73251
20260618193358896|27.76065
20260618193459639|27.64801
20260618193559686|27.64801
20260618193659805|27.70432
20260618193759811|27.70432
20260618193859986|27.67615
20260618194000403|27.67615
20260618194100777|27.64801
20260618194200788|27.67615
20260618194300886|27.67615
20260618194400920|27.64801
20260618194500999|27.73251
20260618194601466|27.67615
20260618194701930|27.64801
20260618194802468|27.61984
20260618194902897|27.67615
20260618195002938|27.78888
20260618195102973|27.64801
20260618195203634|27.67615
20260618195303639|27.59171
20260618195403657|27.59171
20260618195503751|27.56357
20260618195604850|27.67615
20260618195704855|27.61984
20260618195804947|27.59171
20260618195904983|27.61984
20260618200005334|27.90167
20260618200105354|27.64801
20260618200205939|27.59171
20260618200306372|27.70432
20260618200406560|27.64801
20260618200506646|27.61984
20260618200607247|27.64801
20260618200707270|27.70432
20260618200807892|27.64801
20260618200907909|27.70432
20260618201008512|27.67615
20260618201108633|27.70432
20260618201209168|27.70432
20260618201309268|29.12158
20260618201409825|27.67615
20260618201509924|27.81708
20260618201610511|27.70432
20260618201710545|27.67615
20260618201811145|27.67615
20260618201911601|27.70432
20260618202011812|27.67615
20260618202111913|27.70432
20260618202212449|27.73251
20260618202312882|27.61984
20260618202412942|27.70432
20260618202512990|27.67615
20260618202613101|27.61984
20260618202713195|27.64801
20260618202813866|27.56357
20260618202913867|27.67615
20260618203013916|27.64801
20260618203113927|27.67615
20260618203213957|27.59171
20260618203313959|27.76065
20260618203414644|27.73251
20260618203514740|27.73251
20260618203614853|27.67615
20260618203714932|27.76065
20260618203815320|27.78888
20260618203915396|27.73251
20260618204015966|27.73251
20260618204115969|27.67615
20260618204216116|27.70432
20260618204316141|27.73251
20260618204416981|27.90167
20260618204517465|27.70432
20260618204617532|27.70432
20260618204717610|27.73251
20260618204817719|27.73251
20260618204917734|27.73251
20260618205017794|27.73251
20260618205118308|27.70432
20260618205218369|27.81708
20260618205318991|27.76065
20260618205419643|27.73251
20260618205519695|27.73251
20260618205619751|27.70432
20260618205719840|27.67615
20260618205819876|27.73251
20260618205919970|27.76065
20260618210020892|27.70432
20260618210120968|27.70432
20260618210221787|27.73251
20260618210321846|27.61984
20260618210421949|27.67615
20260618210522121|27.76065
20260618210622354|27.73251
20260618210722939|27.73251
20260618210823228|27.84525
20260618210923268|27.70432
20260618211023826|27.78888
20260618211123942|27.76065
20260618211224649|27.70432
20260618211324680|27.73251
20260618211424889|27.84525
20260618211524910|27.67615
20260618211624934|27.70432
20260618211724980|27.70432
20260618211825966|27.73251
20260618211926562|27.73251
20260618212026687|27.73251
20260618212126788|27.70432
20260618212226857|27.70432
20260618212323699|27.70432
20260618212423733|27.59171
20260618212523780|27.67615
20260618212623878|27.81708
20260618212723913|27.67615
20260618212823947|27.67615
20260618212924308|27.81708
20260618213024562|27.70432
20260618213124644|27.70432
20260618213224762|27.73251
20260618213324779|27.78888
20260618213424848|27.73251
20260618213524976|27.70432
20260618213625255|27.76065
20260618213725444|27.70432
20260618213825559|27.67615
20260618213925610|27.78888
20260618214026226|27.64801
20260618214126351|27.76065
20260618214226898|27.73251
20260618214327149|27.90167
20260618214427557|27.67615
20260618214527580|27.70432
20260618214628246|27.76065
20260618214728268|27.70432
20260618214828605|27.81708
20260618214928740|27.73251
20260618215028773|27.76065
20260618215128777|27.67615
20260618215228864|27.78888
20260618215328937|27.73251
20260618215428973|27.73251
20260618215529539|27.95813
20260618215629744|27.70432
20260618215729819|27.78888
20260618215829932|27.73251
20260618215929952|27.64801
20260618220030360|27.78888
20260618220130394|27.70432
20260618220230909|27.73251
20260618220330973|27.67615
20260618220431451|27.67615
20260618220531573|27.73251
20260618220631644|27.73251
20260618220732530|27.70432
20260618220832632|27.70432
20260618220932666|28.12762
20260618221032761|27.73251
20260618221132864|27.76065
20260618221232899|27.73251
20260618221333987|27.73251
20260618221434266|27.73251
20260618221534628|27.73251
20260618221634727|27.73251
20260618221735244|27.81708
20260618221835955|27.76065
20260618221936139|27.70432
20260618222036236|27.73251
20260618222136603|27.70432
20260618222236621|27.67615
20260618222336929|27.67615
20260618222437416|27.70432
20260618222537519|27.73251
20260618222637525|27.67615
20260618222737660|27.73251
20260618222837781|27.67615
20260618222937805|27.70432
20260618223037926|27.73251
20260618223138249|27.67615
20260618223238870|27.67615
20260618223338948|27.70432
20260618223439170|27.73251
20260618223539228|27.70432
20260618223639350|27.19833
20260618223739529|27.95813
20260618223839554|27.76065
20260618223939667|27.61984
20260618224039985|27.70432
20260618224140567|27.70432
20260618224240599|27.70432
20260618224340602|27.59171
20260618224440612|27.70432
20260618224540661|28.07111
20260618224640675|27.81708
20260618224740728|27.73251
20260618224840848|27.73251
20260618224940855|27.73251
20260618225041539|27.84525
20260618225141644|27.90167
20260618225241666|27.70432
20260618225341787|27.78888
20260618225441870|27.67615
20260618225541895|27.73251
20260618225641976|27.70432
20260618225742312|27.73251
20260618225842358|27.76065
20260618225942971|27.78888
20260618230042988|27.73251
20260618230143106|27.67615
20260618230243269|27.64801
20260618230343273|27.70432
20260618230443360|27.64801
20260618230543393|27.50729
20260618230643472|27.61984
20260618230743519|27.64801
20260618230843631|27.70432
20260618230943739|27.70432
20260618231043762|27.59171
20260618231143854|27.70432
20260618231243971|27.56357
20260618231344218|27.70432
20260618231444264|27.56357
20260618231544306|27.67615
20260618231644449|27.64801
20260618231744893|27.64801
20260618231844947|27.70432
20260618231945547|27.67615
20260618232045867|27.67615
20260618232146186|27.67615
20260618232246263|27.73251
20260618232411707|27.61984
20260618232511762|27.70432
20260618232611763|27.42297
20260618232711930|27.70432
20260618232811997|27.70432
20260618232912633|27.64801
20260618233012818|27.61984
20260618233112855|27.90167
20260618233212925|27.70432
20260618233312939|27.67615
20260618233412949|27.70432
20260618233513294|27.70432
20260618233613400|27.78888
20260618233713490|27.73251
20260618233813516|27.70432
20260618233913645|27.67615
20260618234013660|27.67615
20260618234113697|27.70432
20260618234213784|27.70432
20260618234313856|27.70432
20260618234413879|27.70432
20260618234513966|27.67615
20260618234614802|27.73251
20260618234714896|27.70432
20260618234814999|27.70432
20260618234915214|27.70432
20260618235015864|27.64801
20260618235115879|27.70432
20260618235215976|27.70432
20260618235316355|27.73251
20260618235416544|27.64801
20260618235516641|27.76065
20260618235616708|27.70432
20260618235716776|27.59171
20260618235816789|27.64801
20260618235916860|27.73251