20260619000016944|27.64801
20260619000117533|27.70432
20260619000217546|27.67615
20260619000317638|27.67615
20260619000417737|27.64801
20260619000517793|27.67615
20260619000617801|27.67615
20260619000717815|27.73251
20260619000817901|27.61984
20260619000918220|27.59171
20260619001018225|27.61984
20260619001118992|27.70432
20260619001219100|27.64801
20260619001319395|27.70432
20260619001419701|27.70432
20260619001519739|27.70432
20260619001619863|27.67615
20260619001719965|27.64801
20260619001820301|27.67615
20260619001920400|27.67615
20260619002020973|27.70432
20260619002120984|27.67615
20260619002221738|27.64801
20260619002321807|27.61984
20260619002421993|27.64801
20260619002522128|27.67615
20260619002622163|27.59171
20260619002722188|27.64801
20260619002822225|27.67615
20260619002922230|27.67615
20260619003022552|27.64801
20260619003122764|27.59171
20260619003222806|27.59171
20260619003322851|27.59171
20260619003422874|27.50729
20260619003522999|27.53543
20260619003623116|27.56357
20260619003723734|27.56357
20260619003823767|27.59171
20260619003924367|27.70432
20260619004024380|27.67615
20260619004125408|27.61984
20260619004225528|27.61984
20260619004325695|27.67615
20260619004425810|27.64801
20260619004526429|27.70432
20260619004626932|27.36676
20260619004727900|27.67615
20260619004827983|27.67615
20260619004928922|27.61984
20260619005028944|27.70432
20260619005129328|27.53543
20260619005229388|27.61984
20260619005329724|27.56357
20260619005429798|27.64801
20260619005529861|27.59171
20260619005629904|27.64801
20260619005730534|27.61984
20260619005830604|27.98636
20260619005930831|27.56357
20260619010030943|27.67615
20260619010131856|27.67615
20260619010231965|27.64801
20260619010332525|27.61984
20260619010432632|27.56357
20260619010533294|27.45108
20260619010633732|27.67615
20260619010733982|27.67615
20260619010833992|27.53543
20260619010934699|27.53543
20260619011034707|27.14221
20260619011135369|27.56357
20260619011235372|27.56357
20260619011335487|27.56357
20260619011435753|27.59171
20260619011536817|27.56357
20260619011636892|27.59171
20260619011737532|27.61984
20260619011837542|27.56357
20260619011938250|27.59171
20260619012038320|27.59171
20260619012138966|27.45108
20260619012238967|27.59171
20260619012339727|27.50729
20260619012438822|27.59171
20260619012729680|27.33871
20260619012829896|27.50729
20260619012930157|27.56357
20260619013030411|27.53543
20260619013130929|27.53543
20260619013230991|27.53543
20260619013331679|27.33871
20260619013431810|27.53543
20260619013532425|27.45108
20260619013632649|27.53543
20260619013733121|27.45108
20260619013833271|27.50729
20260619013933929|27.67615
20260619014033995|27.42297
20260619014134676|27.59171
20260619014234796|27.42297
20260619014335448|27.50729
20260619014435762|27.33871
20260619014536172|27.45108
20260619014636781|27.53543
20260619014736918|27.50729
20260619014836978|27.45108
20260619014937758|27.47919
20260619015037852|27.61984
20260619015138480|27.47919
20260619015238964|27.53543
20260619015339255|27.47919
20260619015439487|27.47919
20260619015540155|27.45108
20260619015640292|27.45108
20260619015740759|27.45108
20260619015840801|27.45108
20260619015941602|27.42297
20260619020041884|27.39484
20260619020142378|27.42297
20260619020242556|27.47919
20260619020342587|27.45108
20260619020442606|27.33871
20260619020542729|27.42297
20260619020642756|27.50729
20260619020742793|27.50729
20260619020842896|27.42297
20260619020942951|27.42297
20260619021043723|27.42297
20260619021143735|27.45108
20260619021243806|27.42297
20260619021343912|27.42297
20260619021443944|27.45108
20260619021543956|27.36676
20260619021644125|27.33871
20260619021744614|27.33871
20260619021844678|27.39484
20260619021944913|27.47919
20260619022044940|29.49319
20260619022144993|27.45108
20260619022245817|27.42297
20260619022345837|27.53543
20260619022445880|27.39484
20260619022545992|27.50729
20260619022646509|27.50729
20260619022746601|27.42297
20260619022846804|27.39484
20260619022946881|27.42297
20260619023046909|27.36676
20260619023147289|27.42297
20260619023247810|27.39484
20260619023347931|27.42297
20260619023448324|27.42297
20260619023548760|27.36676
20260619023648795|27.39484
20260619023748898|27.42297
20260619023848945|27.56357
20260619023949210|27.42297
20260619024049248|27.39484
20260619024149555|27.36676
20260619024249674|27.39484
20260619024349754|27.42297
20260619024449848|27.42297
20260619024549865|27.42297
20260619024649892|27.42297
20260619024750109|27.39484
20260619024850740|27.84525
20260619024950807|27.42297
20260619025050890|27.39484
20260619025150955|27.42297
20260619025250960|27.36676
20260619025351626|27.45108
20260619025451729|27.33871
20260619025551973|27.33871
20260619025652629|27.39484
20260619025752969|27.45108
20260619025852997|27.11423
20260619025953581|27.39484
20260619030053754|27.19833
20260619030153987|27.33871
20260619030254824|27.42297
20260619030354916|27.31058
20260619030455152|27.45108
20260619030555639|27.42297
20260619030655671|27.31058
20260619030756268|27.42297
20260619030856351|27.31058
20260619030956941|27.33871
20260619031056999|27.31058
20260619031157710|27.31058
20260619031257946|27.31058
20260619031358517|27.33871
20260619031458689|27.53543
20260619031558768|27.56357
20260619031658850|27.33871
20260619031759865|27.33871
20260619031859878|27.36676
20260619032000560|27.36676
20260619032100743|27.50729
20260619032201263|27.2825
20260619032301271|27.33871
20260619032401967|27.2825
20260619032504720|27.11423
20260619032748620|27.2825
20260619032848756|27.31058
20260619032948982|27.33871
20260619033049652|27.19833
20260619033149713|27.36676
20260619033249797|27.25446
20260619033350508|27.17029
20260619033450739|27.2825
20260619033551231|27.25446
20260619033651245|27.25446
20260619033751955|27.31058
20260619033851975|27.2825
20260619033952758|27.25446
20260619034052849|27.2825
20260619034153495|27.22641
20260619034253912|27.25446
20260619034354788|27.31058
20260619034454870|27.33871
20260619034554925|27.2825
20260619034655103|27.2825
20260619034755125|27.22641
20260619034855756|27.25446
20260619034955899|27.25446
20260619035055986|27.39484
20260619035156130|27.19833
20260619035256334|27.2825
20260619035356542|27.17029
20260619035456680|27.31058
20260619035556732|27.14221
20260619035656762|27.31058
20260619035756855|27.36676
20260619035856938|27.22641
20260619035957485|27.19833
20260619040057607|27.22641
20260619040157638|27.19833
20260619040257639|27.19833
20260619040357723|27.19833
20260619040457784|27.17029
20260619040557809|27.25446
20260619040658381|27.19833
20260619040758383|27.14221
20260619040858774|27.19833
20260619040958777|27.17029
20260619041058884|27.19833
20260619041158967|27.2825
20260619041259760|27.19833
20260619041359875|27.2825
20260619041459944|27.2825
20260619041600509|27.17029
20260619041700611|27.2825
20260619041800671|27.2825
20260619041900753|27.19833
20260619042000913|27.14221
20260619042100918|27.11423
20260619042200969|27.17029
20260619042301204|26.63849
20260619042401300|27.08618
20260619042501387|27.11423
20260619042601482|27.19833
20260619042701910|27.17029
20260619042801972|27.14221
20260619042902462|27.11423
20260619043002538|27.17029
20260619043102854|27.19833
20260619043202950|27.14221
20260619043302954|27.17029
20260619043403306|27.22641
20260619043503335|27.19833
20260619043603356|25.91409
20260619043703369|27.14221
20260619043803385|27.17029
20260619043903478|26.97409
20260619044003493|27.11423
20260619044103928|27.05811
20260619044203952|26.97409
20260619044303966|27.17029
20260619044404425|27.17029
20260619044504887|27.17029
20260619044605652|27.05811
20260619044705794|26.97409
20260619044805944|27.14221
20260619044905949|26.94611
20260619045005995|27.22641
20260619045106351|27.31058
20260619045206710|27.11423
20260619045306741|27.05811
20260619045406814|27.17029
20260619045506877|27.03012
20260619045606931|27.05811
20260619045707246|27.14221
20260619045807931|27.11423
20260619045908340|27.03012
20260619050008931|27.05811
20260619050108936|27.19833
20260619050208969|26.94611
20260619050309340|27.56357
20260619050409745|27.05811
20260619050510111|27.05811
20260619050610120|27.11423
20260619050710664|26.83417
20260619050810772|27.14221
20260619050911350|27.14221
20260619051011655|28.52414
20260619051112368|27.11423
20260619051212930|27.05811
20260619051312964|27.00211
20260619051413159|27.11423
20260619051513385|27.08618
20260619051613387|27.03012
20260619051714456|27.05811
20260619051814555|27.05811
20260619051914727|27.05811
20260619052014844|27.03012
20260619052114993|27.05811
20260619052215507|27.08618
20260619052315719|27.05811
20260619052415773|27.11423
20260619052531714|27.03012
20260619052631973|27.08618
20260619052732748|27.08618
20260619052832831|26.97409
20260619052932850|26.97409
20260619053032970|27.05811
20260619053133561|27.03012
20260619053233851|27.05811
20260619053333881|27.05811
20260619053433916|27.00211
20260619053534308|27.05811
20260619053634359|27.2825
20260619053734387|27.05811
20260619053834836|26.91806
20260619053934940|26.97409
20260619054034994|27.05811
20260619054135485|27.03012
20260619054235860|26.94611
20260619054335933|27.05811
20260619054435954|27.03012
20260619054535957|26.97409
20260619054636662|27.08618
20260619054736901|27.03012
20260619054837613|27.03012
20260619054937638|27.11423
20260619055037677|26.89011
20260619055137752|27.05811
20260619055237780|26.94611
20260619055337878|27.14221
20260619055438412|26.97409
20260619055538619|26.94611
20260619055639139|27.00211
20260619055739543|26.94611
20260619055839924|26.94611
20260619055939969|27.03012
20260619060040660|27.03012
20260619060140759|27.05811
20260619060241395|27.05811
20260619060341698|27.00211
20260619060442166|26.91806
20260619060542821|26.94611
20260619060642911|26.97409
20260619060742929|26.83417
20260619060843730|27.05811
20260619060943812|26.97409
20260619061044449|27.05811
20260619061144518|26.97409
20260619061244793|26.89011
20260619061344854|27.03012
20260619061445945|27.14221
20260619061545971|27.11423
20260619061646713|26.89011
20260619061746756|27.00211
20260619061847545|26.89011
20260619061947657|26.94611
20260619062047748|26.91806
20260619062147787|26.94611
20260619062247813|27.00211
20260619062347848|26.89011
20260619062447922|27.00211
20260619062548296|27.05811
20260619062648359|26.94611
20260619062748381|26.97409
20260619062848502|26.91806
20260619062948577|26.94611
20260619063048610|26.97409
20260619063149300|26.91806
20260619063249867|26.91806
20260619063350746|26.91806
20260619063450775|26.94611
20260619063550797|26.89011
20260619063650920|26.86212
20260619063751486|26.89011
20260619063851516|26.94611
20260619063952225|26.97409
20260619064052348|27.05811
20260619064153543|26.94611
20260619064253984|27.39484
20260619064354353|26.91806
20260619064454720|26.91806
20260619064554731|26.91806
20260619064654805|27.03012
20260619064755187|27.03012
20260619064855759|26.89011
20260619064955919|26.97409
20260619065055923|26.94611
20260619065156674|26.94611
20260619065256770|26.97409
20260619065357428|26.94611
20260619065457498|27.17029
20260619065558169|26.94611
20260619065658564|26.91806
20260619065758910|26.52676
20260619065858911|26.7782
20260619065959691|26.94611
20260619070059780|26.91806
20260619070200414|27.00211
20260619070300504|26.97409
20260619070401172|26.91806
20260619070501799|27.00211
20260619070601917|26.97409
20260619070701923|26.94611
20260619070802637|26.89011
20260619070902675|26.97409
20260619071003429|27.03012
20260619071103494|26.91806
20260619071204157|26.89011
20260619071304260|26.97409
20260619071404895|26.91806
20260619071504942|27.05811
20260619071605681|26.89011
20260619071705926|26.91806
20260619071806417|26.86212
20260619071906835|26.89011
20260619072007279|26.94611
20260619072107372|26.91806
20260619072208413|26.91806
20260619072308909|26.89011
20260619072408936|26.89011
20260619072508993|26.94611
20260619072558895|26.91806
20260619072658938|26.86212
20260619072759427|26.91806
20260619072859985|26.89011
20260619073000814|26.89011
20260619073100916|26.94611
20260619073200954|26.80618
20260619073301712|26.89011
20260619073401926|26.94611
20260619073501955|26.94611
20260619073602432|26.80618
20260619073702775|26.86212
20260619073802802|26.86212
20260619073902851|26.89011
20260619074002923|26.89011
20260619074103429|26.94611
20260619074203682|26.89011
20260619074303801|26.91806
20260619074403867|26.80618
20260619074503987|26.94611
20260619074604104|26.89011
20260619074704460|26.80618
20260619074804519|26.89011
20260619074904544|26.89011
20260619075004651|26.7782
20260619075104660|26.86212
20260619075204676|26.80618
20260619075304790|26.7782
20260619075404800|26.7782
20260619075504867|26.86212
20260619075604981|26.89011
20260619075705408|26.91806
20260619075805409|26.80618
20260619075905770|26.86212
20260619080005809|26.83417
20260619080106417|26.7782
20260619080206831|26.89011
20260619080307712|26.80618
20260619080407797|26.80618
20260619080507836|26.7782
20260619080607939|26.91806
20260619080708389|26.80618
20260619080808495|26.86212
20260619080909120|26.83417
20260619081009287|26.91806
20260619081109789|26.89011
20260619081209941|26.52676
20260619081310457|26.83417
20260619081410770|26.75024
20260619081510861|26.86212
20260619081610966|26.89011
20260619081710986|26.86212
20260619081811794|26.97409
20260619081911913|26.86212
20260619082011950|26.91806
20260619082112287|26.7782
20260619082212541|26.80618
20260619082312617|26.80618
20260619082412985|26.86212
20260619082513258|26.89011
20260619082613978|26.89011
20260619082714407|26.75024
20260619082814881|26.80618
20260619082914908|26.86212
20260619083014952|26.89011
20260619083115488|26.80618
20260619083215506|26.89011
20260619083315543|26.89011
20260619083415628|26.89011
20260619083515644|26.91806
20260619083615740|26.94611
20260619083715755|26.80618
20260619083815845|26.83417
20260619083915907|26.80618
20260619084015941|26.80618
20260619084116482|26.91806
20260619084216513|26.83417
20260619084316521|26.89011
20260619084416904|27.03012
20260619084516973|26.83417
20260619084617593|26.83417
20260619084717633|26.89011
20260619084818238|26.89011
20260619084918241|26.80618
20260619085018923|26.86212
20260619085119282|26.83417
20260619085219666|26.80618
20260619085319869|26.80618
20260619085420303|26.80618
20260619085520876|26.83417
20260619085620967|26.91806
20260619085721761|26.83417
20260619085821768|26.89011
20260619085921868|26.83417
20260619090022369|26.7782
20260619090122396|26.83417
20260619090223124|26.91806
20260619090323587|26.86212
20260619090423673|26.91806
20260619090523795|26.91806
20260619090623922|26.91806
20260619090723940|26.83417
20260619090825301|26.91806
20260619090925986|26.89011
20260619091026944|26.91806
20260619091127148|26.72226
20260619091227153|26.83417
20260619091327757|26.7782
20260619091427783|26.83417
20260619091527799|26.75024
20260619091627867|26.7782
20260619091727989|27.03012
20260619091828418|26.7782
20260619091928544|26.91806
20260619092029157|26.80618
20260619092129530|26.83417
20260619092229541|26.41519
20260619092329934|26.80618
20260619092430526|26.94611
20260619092530531|28.60928
20260619092624702|26.86212
20260619092724722|26.75024
20260619092824806|26.89011
20260619092924934|26.80618
20260619093025262|26.91806
20260619093125354|26.80618
20260619093225363|27.00211
20260619093325364|26.83417
20260619093425808|26.89011
20260619093526536|26.7782
20260619093626883|26.83417
20260619093727290|26.94611
20260619093827634|26.83417
20260619093928409|27.03012
20260619094028648|26.86212
20260619094128825|26.83417
20260619094228888|26.83417
20260619094329535|26.94611
20260619094429631|26.69434
20260619094530287|26.91806
20260619094630518|26.91806
20260619094731281|27.19833
20260619094831479|26.7782
20260619094931769|26.80618
20260619095031787|26.80618
20260619095132564|26.80618
20260619095232604|26.89011
20260619095332876|26.80618
20260619095432990|26.80618
20260619095533987|26.63849
20260619095634990|26.80618
20260619095735308|26.80618
20260619095835386|26.91806
20260619095935393|26.63849
20260619100035514|26.47098
20260619100136470|26.80618
20260619100236850|27.05811
20260619100336855|26.97409
20260619100436913|26.75024
20260619100537379|26.80618
20260619100637471|26.83417
20260619100738292|26.80618
20260619100838365|26.86212
20260619100938745|26.80618
20260619101038865|26.7782
20260619101138930|26.89011
20260619101238955|26.89011
20260619101339359|26.80618
20260619101439624|26.7782
20260619101539722|26.7782
20260619101639767|26.75024
20260619101739844|26.83417
20260619101839878|26.7782
20260619101939953|26.83417
20260619102040932|26.7782
20260619102140973|26.75024
20260619102241196|26.89011
20260619102341236|26.86212
20260619102441886|26.7782
20260619102541983|26.80618
20260619102642794|26.89011
20260619102742831|26.80618
20260619102842932|26.91806
20260619102943294|26.72226
20260619103043828|26.7782
20260619103143927|26.89011
20260619103243967|26.72226
20260619103344863|27.08618
20260619103444920|26.86212
20260619103544922|26.91806
20260619103645281|26.94611
20260619103745353|26.91806
20260619103845892|26.94611
20260619103945987|26.89011
20260619104046517|26.94611
20260619104146957|26.91806
20260619104247164|26.97409
20260619104347567|26.89011
20260619104447790|26.94611
20260619104547909|26.97409
20260619104648440|26.86212
20260619104748623|26.94611
20260619104849758|27.00211
20260619104949784|26.91806
20260619105049822|26.91806
20260619105149924|26.91806
20260619105250415|26.94611
20260619105350708|26.89011
20260619105451420|26.91806
20260619105551570|26.91806
20260619105651667|26.83417
20260619105751762|26.89011
20260619105851897|26.94611
20260619105951932|27.05811
20260619110053331|26.94611
20260619110153371|26.91806
20260619110253657|26.91806
20260619110353661|26.89011
20260619110454284|27.05811
20260619110554370|26.89011
20260619110654913|26.86212
20260619110755115|26.83417
20260619110855550|26.89011
20260619110955637|26.91806
20260619111056232|26.83417
20260619111156262|26.94611
20260619111256879|26.94611
20260619111356950|26.91806
20260619111457544|26.75024
20260619111557662|26.91806
20260619111658246|26.66641
20260619111758358|26.80618
20260619111858912|26.89011
20260619111958926|26.80618
20260619112059679|26.86212
20260619112159755|26.89011
20260619112300366|26.58261
20260619112400395|26.94611
20260619112501142|26.91806
20260619112601167|26.80618
20260619112650835|26.80618
20260619112750926|26.80618
20260619112850945|26.83417
20260619112951453|27.08618
20260619113051745|26.80618
20260619113151848|26.89011
20260619113251915|26.80618
20260619113351957|26.91806
20260619113452486|26.89011
20260619113552674|26.91806
20260619113652682|26.89011
20260619113752802|26.86212
20260619113852923|26.89011
20260619113952944|26.91806
20260619114052970|26.94611
20260619114153238|26.83417
20260619114253259|26.89011
20260619114353309|26.89011
20260619114453396|26.89011
20260619114553949|26.89011
20260619114653989|26.91806
20260619114754734|26.91806
20260619114854758|27.00211
20260619114955502|26.89011
20260619115055664|26.7782
20260619115156358|26.91806
20260619115256710|26.91806
20260619115357999|27.84525
20260619115458726|27.03012
20260619115558757|26.94611
20260619115658814|26.91806
20260619115758921|26.94611
20260619115858945|26.89011
20260619115959538|27.03012
20260619120059547|27.19833
20260619120159596|27.03012
20260619120259662|27.03012
20260619120359726|26.91806
20260619120459755|27.05811
20260619120559768|26.94611
20260619120659884|26.97409
20260619120759945|26.91806
20260619120900682|26.91806
20260619121000797|26.94611
20260619121100949|26.97409
20260619121201626|26.94611
20260619121301635|26.89011
20260619121401753|26.94611
20260619121501783|27.00211
20260619121601902|27.08618
20260619121701937|27.03012
20260619121802119|27.03012
20260619121902658|27.00211
20260619122002777|27.33871
20260619122102813|27.05811
20260619122202902|27.03012
20260619122302932|26.89011
20260619122403957|27.05811
20260619122503969|26.69434
20260619122604248|27.05811
20260619122705362|27.05811
20260619122805399|27.05811
20260619122905978|27.05811
20260619123005982|27.05811
20260619123106637|27.11423
20260619123206743|27.00211
20260619123307292|27.00211
20260619123407389|26.94611
20260619123507994|27.25446
20260619123608327|27.03012
20260619123708781|26.97409
20260619123808799|27.05811
20260619123908940|26.91806
20260619124008942|28.49579
20260619124108995|27.03012
20260619124209731|26.91806
20260619124310781|27.2825
20260619124410809|26.97409
20260619124511386|27.05811
20260619124611488|27.03012
20260619124712247|27.03012
20260619124812360|26.91806
20260619124912645|27.05811
20260619125012730|27.05811
20260619125113262|27.03012
20260619125213353|27.08618
20260619125313950|27.05811
20260619125413961|26.97409
20260619125514539|27.03012
20260619125614841|27.00211
20260619125715187|27.08618
20260619125815267|27.08618
20260619125915811|27.11423
20260619130015907|27.05811
20260619130116526|27.05811
20260619130216718|27.56357
20260619130317175|27.03012
20260619130417663|27.17029
20260619130517803|27.03012
20260619130617903|27.08618
20260619130718444|27.11423
20260619130818687|27.17029
20260619130919110|27.05811
20260619131019807|27.19833
20260619131119831|26.91806
20260619131219873|27.05811
20260619131319950|27.05811
20260619131420130|27.03012
20260619131521121|27.08618
20260619131621234|27.05811
20260619131721796|27.08618
20260619131821899|27.11423
20260619131922431|26.91806
20260619132022526|26.94611
20260619132123123|27.11423
20260619132223609|27.11423
20260619132323781|27.11423
20260619132423809|27.17029
20260619132524409|27.05811
20260619132624509|27.08618
20260619132739771|27.05811
20260619132839887|27.17029
20260619132940761|27.17029
20260619133040798|27.11423
20260619133140917|27.39484
20260619133241302|27.17029
20260619133341851|27.03012
20260619133441974|27.11423
20260619133542143|27.14221
20260619133642198|27.11423
20260619133742248|27.11423
20260619133842640|27.05811
20260619133942748|27.05811
20260619134042870|27.14221
20260619134142979|27.17029
20260619134242983|27.2825
20260619134343314|27.11423
20260619134443556|27.11423
20260619134543775|27.08618
20260619134643901|27.19833
20260619134743983|27.11423
20260619134844594|27.22641
20260619134944677|27.31058
20260619135044782|27.11423
20260619135144786|27.11423
20260619135244795|27.05811
20260619135344873|27.05811
20260619135445245|27.19833
20260619135545604|27.14221
20260619135645949|27.08618
20260619135745959|27.11423
20260619135846642|27.14221
20260619135946925|27.11423
20260619140047388|27.14221
20260619140147482|27.11423
20260619140247511|27.03012
20260619140347780|27.19833
20260619140447802|27.11423
20260619140547809|27.11423
20260619140647867|27.14221
20260619140747972|27.19833
20260619140847991|27.17029
20260619140948986|27.17029
20260619141049620|27.17029
20260619141149742|27.11423
20260619141249928|27.17029
20260619141350120|27.19833
20260619141450243|27.17029
20260619141550246|27.19833
20260619141650439|27.17029
20260619141750519|27.25446
20260619141850814|27.25446
20260619141950846|27.19833
20260619142050915|27.19833
20260619142150950|27.14221
20260619142251553|27.17029
20260619142351966|27.2825
20260619142452783|27.19833
20260619142552801|27.19833
20260619142652849|27.19833
20260619142752980|27.14221
20260619142853245|27.17029
20260619142953628|27.08618
20260619143053738|27.19833
20260619143154289|27.25446
20260619143254405|27.36676
20260619143354958|27.17029
20260619143455770|27.31058
20260619143555823|27.17029
20260619143655862|27.22641
20260619143756358|27.2825
20260619143856928|27.19833
20260619143957436|27.17029
20260619144057576|27.22641
20260619144157752|27.14221
20260619144257856|27.22641
20260619144358474|27.19833
20260619144458549|27.19833
20260619144558591|27.17029
20260619144658610|27.17029
20260619144758893|27.19833
20260619144858949|27.22641
20260619144958967|27.19833
20260619145059637|27.19833
20260619145159822|27.19833
20260619145259920|27.19833
20260619145400263|27.17029
20260619145500370|27.14221
20260619145600485|27.08618
20260619145700520|27.14221
20260619145800618|27.17029
20260619145900727|27.2825
20260619150000748|27.17029
20260619150100887|27.17029
20260619150201489|27.17029
20260619150301596|27.17029
20260619150401644|27.31058
20260619150501722|27.22641
20260619150601768|27.17029
20260619150701812|27.22641
20260619150801862|27.25446
20260619150901986|27.17029
20260619151002345|27.17029
20260619151102970|27.22641
20260619151203564|27.25446
20260619151303605|27.25446
20260619151403708|27.25446
20260619151503742|27.19833
20260619151603824|27.2825
20260619151703857|27.19833
20260619151803977|27.22641
20260619151904764|27.2825
20260619152004958|27.22641
20260619152105683|27.2825
20260619152205789|27.19833
20260619152305869|27.31058
20260619152405928|27.2825
20260619152505958|27.36676
20260619152606653|27.36676
20260619152706906|27.31058
20260619152806708|27.31058
20260619152906804|27.2825
20260619153006905|27.2825
20260619153106913|27.19833
20260619153206927|27.19833
20260619153307155|27.2825
20260619153407483|27.25446
20260619153507532|27.2825
20260619153607624|27.25446
20260619153707670|27.2825
20260619153807763|27.2825
20260619153907814|27.31058
20260619154007900|27.31058
20260619154107953|27.2825
20260619154208715|27.31058
20260619154308803|27.2825
20260619154408844|27.31058
20260619154508956|29.09308
20260619154608982|27.25446
20260619154708993|27.36676
20260619154809907|27.17029
20260619154910211|27.31058
20260619155010261|27.25446
20260619155110325|27.31058
20260619155210621|27.31058
20260619155311385|27.11423
20260619155411803|27.42297
20260619155511825|27.22641
20260619155611863|27.2825
20260619155711941|27.31058
20260619155812168|27.25446
20260619155912225|27.31058
20260619160012234|27.19833
20260619160112260|27.2825
20260619160212992|27.31058
20260619160313221|27.2825
20260619160413617|27.19833
20260619160513629|27.25446
20260619160613740|27.17029
20260619160713778|27.2825
20260619160813823|27.33871
20260619160913855|27.2825
20260619161013949|27.31058
20260619161114531|27.25446
20260619161214771|27.31058
20260619161314783|27.31058
20260619161414809|27.25446
20260619161514907|27.31058
20260619161615258|27.31058
20260619161715358|27.31058
20260619161815389|27.33871
20260619161915598|27.19833
20260619162015658|27.2825
20260619162115723|27.31058
20260619162215764|27.2825
20260619162315854|27.31058
20260619162415881|27.31058
20260619162515888|27.2825
20260619162616191|27.31058
20260619162716456|27.31058
20260619162816486|27.31058
20260619162916538|27.31058
20260619163016638|27.31058
20260619163116643|27.33871
20260619163216857|27.25446
20260619163316951|27.2825
20260619163416987|27.42297
20260619163516998|27.2825
20260619163617905|27.33871
20260619163718947|27.36676
20260619163818956|27.33871
20260619163919764|27.42297
20260619164019867|26.91806
20260619164119872|27.33871
20260619164219916|27.33871
20260619164319921|27.39484
20260619164419926|27.31058
20260619164520102|27.45108
20260619164620117|27.45108
20260619164720850|27.47919
20260619164820939|27.2825
20260619164920946|27.42297
20260619165020983|27.36676
20260619165120997|27.42297
20260619165221413|27.42297
20260619165321534|27.33871
20260619165421641|27.42297
20260619165521746|27.45108
20260619165621888|27.47919
20260619165721939|27.39484
20260619165822635|27.42297
20260619165922677|27.33871
20260619170022895|27.45108
20260619170123387|27.50729
20260619170223780|27.50729
20260619170324738|27.50729
20260619170424815|27.42297
20260619170524886|27.42297
20260619170625430|27.47919
20260619170725441|27.45108
20260619170825839|27.45108
20260619170926209|27.42297
20260619171026474|27.53543
20260619171126912|27.47919
20260619171226915|27.50729
20260619171327639|27.53543
20260619171427731|27.45108
20260619171528260|27.47919
20260619171628351|27.67615
20260619171728922|25.47009
20260619171828936|27.47919
20260619171929527|27.33871
20260619172029649|27.39484
20260619172130147|27.53543
20260619172230234|27.47919
20260619172330775|27.64801
20260619172430776|27.56357
20260619172531447|27.64801
20260619172631528|27.61984
20260619172732115|27.50729
20260619172858710|27.67615
20260619172958732|27.47919
20260619173058737|27.61984
20260619173158860|27.61984
20260619173258877|27.61984
20260619173358941|27.56357
20260619173458993|27.76065
20260619173559960|27.59171
20260619173700381|27.59171
20260619173800389|27.56357
20260619173900597|27.67615
20260619174000773|27.59171
20260619174100801|27.56357
20260619174200861|27.50729
20260619174300949|27.67615
20260619174401731|27.53543
20260619174501732|27.59171
20260619174601854|27.70432
20260619174701906|27.61984
20260619174801909|27.59171
20260619174902225|27.76065
20260619175002892|27.53543
20260619175102928|27.73251
20260619175202990|27.59171
20260619175303588|27.64801
20260619175404415|27.53543
20260619175504565|27.64801
20260619175604997|27.70432
20260619175705250|27.73251
20260619175805593|27.50729
20260619175905625|27.64801
20260619180005695|27.59171
20260619180105779|27.59171
20260619180206859|27.67615
20260619180306892|27.59171
20260619180407474|27.78888
20260619180507480|27.53543
20260619180608663|27.67615
20260619180708669|27.64801
20260619180808694|27.61984
20260619180908764|27.64801
20260619181009275|27.59171
20260619181109354|26.94611
20260619181209957|27.70432
20260619181309985|28.04285
20260619181410586|27.61984
20260619181510964|28.21246
20260619181611198|27.67615
20260619181711275|27.56357
20260619181811796|27.84525
20260619181911885|27.59171
20260619182012419|27.70432
20260619182112486|27.70432
20260619182213678|27.70432
20260619182313887|28.04285
20260619182413927|27.61984
20260619182513961|27.73251
20260619182614318|27.56357
20260619182714535|27.70432
20260619182814942|27.64801
20260619182914955|27.61984
20260619183015657|26.97409
20260619183115742|27.42297
20260619183215951|27.73251
20260619183316974|27.67615
20260619183417784|28.12762
20260619183517786|27.67615
20260619183617977|27.81708
20260619183718833|27.64801
20260619183818851|27.73251
20260619183918898|27.67615
20260619184018968|27.70432
20260619184119105|28.24078
20260619184219227|27.64801
20260619184319271|27.70432
20260619184419843|27.67615
20260619184519860|27.67615
20260619184619908|27.81708
20260619184720330|27.70432
20260619184820586|27.67615
20260619184920758|27.67615
20260619185020806|27.64801
20260619185120821|27.73251
20260619185220890|27.78888
20260619185320999|27.70432
20260619185421379|27.73251
20260619185521817|27.76065
20260619185621921|27.70432
20260619185722107|27.73251
20260619185822114|27.78888
20260619185922604|27.98636
20260619190022622|27.73251
20260619190122724|27.81708
20260619190222910|27.73251
20260619190322954|27.70432
20260619190423368|27.73251
20260619190523954|27.67615
20260619190624188|27.76065
20260619190724451|27.81708
20260619190824861|27.78888
20260619190924901|27.73251
20260619191024928|27.70432
20260619191125323|27.9299
20260619191225360|27.84525
20260619191325401|27.56357
20260619191425479|27.73251
20260619191525493|27.78888
20260619191625518|27.84525
20260619191725696|27.84525
20260619191825723|27.76065
20260619191925795|27.73251
20260619192026299|27.81708
20260619192126351|27.84525
20260619192226984|27.81708
20260619192326990|27.70432
20260619192427696|27.78888
20260619192527923|27.70432
20260619192628393|27.73251
20260619192728400|27.73251
20260619192829155|27.73251
20260619192924722|27.73251
20260619193024766|27.78888
20260619193124792|27.84525
20260619193224891|27.76065
20260619193324893|27.98636
20260619193424934|27.87347
20260619193525644|27.81708
20260619193625767|27.76065
20260619193725850|27.87347
20260619193825884|27.73251
20260619193926663|27.76065
20260619194026723|27.81708
20260619194126818|27.73251
20260619194226863|27.76065
20260619194326940|27.73251
20260619194427403|27.78888
20260619194527795|27.61984
20260619194627798|27.70432
20260619194727929|27.9299
20260619194828508|27.76065
20260619194928835|27.73251
20260619195029823|27.73251
20260619195129901|27.81708
20260619195230195|27.67615
20260619195330836|27.70432
20260619195430918|27.67615
20260619195530925|27.64801
20260619195631668|27.73251
20260619195731755|27.70432
20260619195831826|27.70432
20260619195931906|27.64801
20260619200032451|27.67615
20260619200132517|27.61984
20260619200232710|27.67615
20260619200332741|27.76065
20260619200432774|27.73251
20260619200532860|27.56357
20260619200633916|27.70432
20260619200733981|27.59171
20260619200834509|27.53543
20260619200934902|27.56357
20260619201035101|27.56357
20260619201135710|27.70432
20260619201235764|27.61984
20260619201335767|27.73251
20260619201435983|27.73251
20260619201535992|27.67615
20260619201636957|27.70432
20260619201737218|27.67615
20260619201837550|27.70432
20260619201937635|27.67615
20260619202038163|27.67615
20260619202138244|27.76065
20260619202238833|27.67615
20260619202338857|27.59171
20260619202439429|27.70432
20260619202539831|27.67615
20260619202640672|27.70432
20260619202740770|27.67615
20260619202840808|27.73251
20260619202940985|27.08618
20260619203041716|27.70432
20260619203141718|27.70432
20260619203241782|27.64801
20260619203341870|27.67615
20260619203441975|27.70432
20260619203542847|27.70432
20260619203642988|27.64801
20260619203743673|27.67615
20260619203843983|27.70432
20260619203944722|27.59171
20260619204044768|27.59171
20260619204144804|27.61984
20260619204244906|27.56357
20260619204344948|27.59171
20260619204445404|27.56357
20260619204545492|27.73251
20260619204645708|27.59171
20260619204745805|27.64801
20260619204845877|27.56357
20260619204945932|27.73251
20260619205046459|27.73251
20260619205146913|27.67615
20260619205246938|27.59171
20260619205346983|27.61984
20260619205446994|27.59171
20260619205547986|27.61984
20260619205648875|27.59171
20260619205748979|27.59171
20260619205849811|27.67615
20260619205949878|27.59171
20260619210049882|27.59171
20260619210149930|27.61984
20260619210250371|27.64801
20260619210350576|27.56357
20260619210450639|27.64801
20260619210550654|27.61984
20260619210650907|27.59171
20260619210750946|27.73251
20260619210851512|27.56357
20260619210951609|26.69434
20260619211051613|27.78888
20260619211151725|27.67615
20260619211251763|27.61984
20260619211351817|27.59171
20260619211451869|27.67615
20260619211551985|27.64801
20260619211652305|27.61984
20260619211752547|27.56357
20260619211852655|27.61984
20260619211952795|27.61984
20260619212052977|27.67615
20260619212153909|27.56357
20260619212253914|27.67615
20260619212354670|27.56357
20260619212454718|27.64801
20260619212555357|27.56357
20260619212655587|27.50729
20260619212756272|27.67615
20260619212856695|27.64801
20260619212951692|27.59171
20260619213051773|27.61984
20260619213151816|27.56357
20260619213251841|27.67615
20260619213351900|27.61984
20260619213451983|27.61984
20260619213552104|27.67615
20260619213652428|27.59171
20260619213752432|27.61984
20260619213852769|27.59171
20260619213952785|27.56357
20260619214052804|27.64801
20260619214152906|27.56357
20260619214253173|27.70432
20260619214353571|27.67615
20260619214453610|27.59171
20260619214553617|27.64801
20260619214653622|27.67615
20260619214753961|27.61984
20260619214853967|27.53543
20260619214954115|27.56357
20260619215054914|27.64801
20260619215154932|27.53543
20260619215255154|27.53543
20260619215355567|27.59171
20260619215455611|27.61984
20260619215555878|27.70432
20260619215655925|27.56357
20260619215756105|27.67615
20260619215856766|27.33871
20260619215956875|28.32568
20260619220056980|27.67615
20260619220157220|27.61984
20260619220257771|27.73251
20260619220357876|27.56357
20260619220458162|27.64801
20260619220558264|27.59171
20260619220658271|27.59171
20260619220758348|27.61984
20260619220858352|27.61984
20260619220958360|27.67615
20260619221058800|27.61984
20260619221158864|27.64801
20260619221258881|27.61984
20260619221358972|27.64801
20260619221459212|27.61984
20260619221559290|27.59171
20260619221659348|27.64801
20260619221759512|27.61984
20260619221859857|27.67615
20260619221959899|27.56357
20260619222059924|27.61984
20260619222200149|27.59171
20260619222300268|27.31058
20260619222400367|27.70432
20260619222500705|27.67615
20260619222600708|27.70432
20260619222700795|27.70432
20260619222801201|27.19833
20260619222901385|27.61984
20260619223001891|27.45108
20260619223101979|27.70432
20260619223202447|27.67615
20260619223302520|27.42297
20260619223402638|27.64801
20260619223502739|27.61984
20260619223602764|27.59171
20260619223702864|27.59171
20260619223802950|27.61984
20260619223902973|27.59171
20260619224003481|27.70432
20260619224103876|27.53543
20260619224203928|27.81708
20260619224304325|27.61984
20260619224404712|27.61984
20260619224504778|27.59171
20260619224604808|27.67615
20260619224704914|27.64801
20260619224805319|27.56357
20260619224905870|27.90167
20260619225005924|27.59171
20260619225105977|27.59171
20260619225206100|27.56357
20260619225306637|26.97409
20260619225406831|27.67615
20260619225506937|27.64801
20260619225606969|27.67615
20260619225707788|27.56357
20260619225807811|27.50729
20260619225907853|27.67615
20260619230007932|27.67615
20260619230107994|27.22641
20260619230208163|27.84525
20260619230308248|27.70432
20260619230408462|27.61984
20260619230508899|27.81708
20260619230609230|27.67615
20260619230709563|27.73251
20260619230809645|27.67615
20260619230910246|27.78888
20260619231010361|27.73251
20260619231110996|27.73251
20260619231211452|27.56357
20260619231311684|27.67615
20260619231411724|27.67615
20260619231512371|27.67615
20260619231612475|27.67615
20260619231713370|27.76065
20260619231813389|27.70432
20260619231913721|27.70432
20260619232013926|27.70432
20260619232114445|27.76065
20260619232214496|27.67615
20260619232315123|27.73251
20260619232415711|27.78888
20260619232515838|27.67615
20260619232615920|27.64801
20260619232716512|27.73251
20260619232816615|27.59171
20260619232917161|27.67615
20260619233021701|27.67615
20260619233121774|27.67615
20260619233221813|27.70432
20260619233321889|27.70432
20260619233421896|27.67615
20260619233521924|27.50729
20260619233621984|27.70432
20260619233721997|27.56357
20260619233822550|27.61984
20260619233922614|27.50729
20260619234022974|27.64801
20260619234123598|27.67615
20260619234223721|27.73251
20260619234323754|27.67615
20260619234423857|27.61984
20260619234524926|27.67615
20260619234624978|27.67615
20260619234725943|27.70432
20260619234825981|27.67615
20260619234925986|27.70432
20260619235026802|27.67615
20260619235126881|27.64801
20260619235226981|27.70432
20260619235327240|27.73251
20260619235427267|27.67615
20260619235527375|27.61984
20260619235627536|27.70432
20260619235728279|27.50729
20260619235828938|27.64801
20260619235928961|27.64801