20260620000029842|27.59171
20260620000129903|27.67615
20260620000229912|27.61984
20260620000329929|27.73251
20260620000430112|27.70432
20260620000530325|27.67615
20260620000630712|27.56357
20260620000730887|27.67615
20260620000830951|27.59171
20260620000931493|27.59171
20260620001031894|27.95813
20260620001132910|27.64801
20260620001233121|27.61984
20260620001333233|27.64801
20260620001433351|27.59171
20260620001533427|27.61984
20260620001633502|27.64801
20260620001733873|27.56357
20260620001833946|27.67615
20260620001934463|27.59171
20260620002034478|27.56357
20260620002135597|27.59171
20260620002235633|27.59171
20260620002335722|27.73251
20260620002435743|27.61984
20260620002536321|27.56357
20260620002636351|27.59171
20260620002736955|27.56357
20260620002837250|27.59171
20260620002937572|27.95813
20260620003037584|27.64801
20260620003137620|27.64801
20260620003237720|27.56357
20260620003337794|27.67615
20260620003437865|27.67615
20260620003537954|27.59171
20260620003638578|27.64801
20260620003738923|27.59171
20260620003838929|27.67615
20260620003938964|27.59171
20260620004039528|27.67615
20260620004139784|27.56357
20260620004239805|27.67615
20260620004339898|27.56357
20260620004439938|27.56357
20260620004540310|27.56357
20260620004640666|27.59171
20260620004740671|27.36676
20260620004840780|27.59171
20260620004940817|27.56357
20260620005040935|27.73251
20260620005140989|27.56357
20260620005241103|27.59171
20260620005341760|27.59171
20260620005441845|27.56357
20260620005541857|27.61984
20260620005642477|27.59171
20260620005742512|27.42297
20260620005843111|27.56357
20260620005943173|27.56357
20260620010043916|27.61984
20260620010144252|27.50729
20260620010244359|27.45108
20260620010344378|27.59171
20260620010444491|27.56357
20260620010544528|27.56357
20260620010644905|27.45108
20260620010744921|27.47919
20260620010844928|27.56357
20260620010944953|27.56357
20260620011045371|27.61984
20260620011145470|27.50729
20260620011245491|27.42297
20260620011346557|27.56357
20260620011446617|27.47919
20260620011546770|27.45108
20260620011646891|27.50729
20260620011746958|27.50729
20260620011846993|27.56357
20260620011947557|27.56357
20260620012047653|27.56357
20260620012147744|27.56357
20260620012247851|27.50729
20260620012347989|27.53543
20260620012448108|27.59171
20260620012548111|27.50729
20260620012648114|27.50729
20260620012748316|27.45108
20260620012848399|27.50729
20260620012948575|27.53543
20260620013047707|27.59171
20260620013334578|27.45108
20260620013434594|27.42297
20260620013535702|27.47919
20260620013635858|27.56357
20260620013735971|27.47919
20260620013836284|27.47919
20260620013936551|27.50729
20260620014036674|27.47919
20260620014136796|27.50729
20260620014236911|27.42297
20260620014337978|27.56357
20260620014438194|27.39484
20260620014538851|27.33871
20260620014638929|27.53543
20260620014739588|27.31058
20260620014839709|27.45108
20260620014940348|27.47919
20260620015040471|27.45108
20260620015141510|27.42297
20260620015241944|27.47919
20260620015342662|27.42297
20260620015442906|27.45108
20260620015543235|27.42297
20260620015643994|27.47919
20260620015744104|27.45108
20260620015844564|27.45108
20260620015944729|27.45108
20260620020044841|27.42297
20260620020144928|27.45108
20260620020244940|27.45108
20260620020345530|27.42297
20260620020445546|27.33871
20260620020545631|27.33871
20260620020645654|27.45108
20260620020745690|27.42297
20260620020845737|27.45108
20260620020945747|27.45108
20260620021045843|27.42297
20260620021145908|27.42297
20260620021245952|27.36676
20260620021345996|27.42297
20260620021446822|27.42297
20260620021546880|27.33871
20260620021646932|27.36676
20260620021746992|27.33871
20260620021847422|27.39484
20260620021947492|27.33871
20260620022047518|27.45108
20260620022147596|27.33871
20260620022247634|27.45108
20260620022347671|27.36676
20260620022447761|27.45108
20260620022547801|27.36676
20260620022647922|27.36676
20260620022747941|27.42297
20260620022848376|27.31058
20260620022948474|27.42297
20260620023049875|27.45108
20260620023149921|27.39484
20260620023249924|27.31058
20260620023349948|27.42297
20260620023450193|27.39484
20260620023550205|27.39484
20260620023650847|27.31058
20260620023750971|27.42297
20260620023850998|27.45108
20260620023951718|27.19833
20260620024051860|27.42297
20260620024151873|27.31058
20260620024251988|27.33871
20260620024352150|27.33871
20260620024452560|27.42297
20260620024552822|27.33871
20260620024652893|27.42297
20260620024752912|27.45108
20260620024852947|27.2825
20260620024953309|27.31058
20260620025053342|27.56357
20260620025153534|27.31058
20260620025253602|27.36676
20260620025353790|27.33871
20260620025453804|27.2825
20260620025553889|27.31058
20260620025653897|27.33871
20260620025754552|27.2825
20260620025854824|27.2825
20260620025954912|27.19833
20260620030054917|27.31058
20260620030155540|27.31058
20260620030255604|27.25446
20260620030356249|27.2825
20260620030456593|27.19833
20260620030556934|27.14221
20260620030656940|27.17029
20260620030757619|27.33871
20260620030857645|27.2825
20260620030957778|27.22641
20260620031057870|27.25446
20260620031157984|27.19833
20260620031257994|27.17029
20260620031358134|27.17029
20260620031458227|27.03012
20260620031558348|27.31058
20260620031658646|27.2825
20260620031758723|27.22641
20260620031858729|27.25446
20260620031958786|27.25446
20260620032058904|27.22641
20260620032158933|27.22641
20260620032259926|27.17029
20260620032359975|27.22641
20260620032500825|27.2825
20260620032600907|27.19833
20260620032701167|27.67615
20260620032801638|27.14221
20260620032901738|27.17029
20260620033001842|27.2825
20260620033113722|27.31058
20260620033357733|27.11423
20260620033457850|27.2825
20260620033558172|27.17029
20260620033658358|27.14221
20260620033758903|27.19833
20260620033858932|27.11423
20260620033959567|27.19833
20260620034059609|27.25446
20260620034200255|27.11423
20260620034300373|27.08618
20260620034400954|27.17029
20260620034501614|27.31058
20260620034601693|27.17029
20260620034701777|28.46741
20260620034802400|27.17029
20260620034902471|27.17029
20260620035003947|27.08618
20260620035103975|27.19833
20260620035204590|27.05811
20260620035304878|27.17029
20260620035404928|27.19833
20260620035504937|27.19833
20260620035605340|27.00211
20260620035705546|27.22641
20260620035806757|27.25446
20260620035906764|27.2825
20260620040006796|27.19833
20260620040106807|27.42297
20260620040207495|27.17029
20260620040307520|27.11423
20260620040407930|27.17029
20260620040507985|27.25446
20260620040608994|27.17029
20260620040709625|27.14221
20260620040809708|27.17029
20260620040909763|27.17029
20260620041010410|27.2825
20260620041110569|26.89011
20260620041211134|27.17029
20260620041311311|27.17029
20260620041411910|27.11423
20260620041512163|27.17029
20260620041612678|27.17029
20260620041712746|27.11423
20260620041813396|27.17029
20260620041913666|27.17029
20260620042014158|27.11423
20260620042114450|27.17029
20260620042214874|27.11423
20260620042314895|27.25446
20260620042415654|27.17029
20260620042515735|27.11423
20260620042616428|27.05811
20260620042716513|26.91806
20260620042816792|27.17029
20260620042916850|27.17029
20260620043017948|27.11423
20260620043118391|27.05811
20260620043218402|27.11423
20260620043318631|27.00211
20260620043418718|27.11423
20260620043518809|27.05811
20260620043618860|27.03012
20260620043718927|27.03012
20260620043818948|26.97409
20260620043918985|27.08618
20260620044019878|27.05811
20260620044119990|27.08618
20260620044220956|27.03012
20260620044321106|27.05811
20260620044421457|27.05811
20260620044521530|27.03012
20260620044621632|27.03012
20260620044721756|26.97409
20260620044821846|27.05811
20260620044921921|27.05811
20260620045022268|27.03012
20260620045122807|27.11423
20260620045222886|27.05811
20260620045322905|27.00211
20260620045423146|27.05811
20260620045523286|27.03012
20260620045623795|27.05811
20260620045724147|26.7782
20260620045824900|27.05811
20260620045925345|27.00211
20260620050025356|27.03012
20260620050125751|27.03012
20260620050225761|27.00211
20260620050326436|27.03012
20260620050426471|27.03012
20260620050527167|27.08618
20260620050627701|27.00211
20260620050727965|27.05811
20260620050828249|27.11423
20260620050928674|27.05811
20260620051028777|27.00211
20260620051128867|27.14221
20260620051228871|27.05811
20260620051328912|26.97409
20260620051428920|27.05811
20260620051528955|27.05811
20260620051628961|26.94611
20260620051729572|27.05811
20260620051829594|26.97409
20260620051929974|27.05811
20260620052030779|26.97409
20260620052130866|26.94611
20260620052230883|27.08618
20260620052330915|27.19833
20260620052431266|27.64801
20260620052531367|27.03012
20260620052631396|27.05811
20260620052731524|26.94611
20260620052831974|27.05811
20260620052932929|26.91806
20260620053032980|27.19833
20260620053139700|26.7782
20260620053239799|26.91806
20260620053339881|26.94611
20260620053439906|26.94611
20260620053540318|27.03012
20260620053640363|27.03012
20260620053740389|26.94611
20260620053840485|27.03012
20260620053940780|26.89011
20260620054040789|27.50729
20260620054140858|26.94611
20260620054240876|26.91806
20260620054340893|26.91806
20260620054440988|27.03012
20260620054541905|26.97409
20260620054641944|26.91806
20260620054741979|27.05811
20260620054842744|26.89011
20260620054942809|26.91806
20260620055042927|26.94611
20260620055142997|26.89011
20260620055243254|26.89011
20260620055343260|27.03012
20260620055443534|26.80618
20260620055543656|26.91806
20260620055643766|26.89011
20260620055743802|26.86212
20260620055843902|27.05811
20260620055943930|26.94611
20260620060044516|27.05811
20260620060144617|26.83417
20260620060245164|26.89011
20260620060345239|27.00211
20260620060445875|23.81543
20260620060545899|26.94611
20260620060646498|26.94611
20260620060746529|26.97409
20260620060847129|26.94611
20260620060947236|27.05811
20260620061047767|26.80618
20260620061147851|26.83417
20260620061248387|26.75024
20260620061348489|26.97409
20260620061449886|26.94611
20260620061549993|27.08618
20260620061649998|26.94611
20260620061750220|26.94611
20260620061850386|26.86212
20260620061950494|26.91806
20260620062051309|26.97409
20260620062151400|26.89011
20260620062251701|26.94611
20260620062351792|26.86212
20260620062452425|26.91806
20260620062552956|26.94611
20260620062653110|26.89011
20260620062753439|26.83417
20260620062853799|26.91806
20260620062953922|26.7782
20260620063054488|26.83417
20260620063154662|26.91806
20260620063254681|26.7782
20260620063354767|26.89011
20260620063454771|26.91806
20260620063554983|26.89011
20260620063655942|26.80618
20260620063755972|26.86212
20260620063856253|26.80618
20260620063956674|26.80618
20260620064056745|26.83417
20260620064156765|26.86212
20260620064256885|26.72226
20260620064356975|26.63849
20260620064456979|26.7782
20260620064557576|27.2825
20260620064657968|26.94611
20260620064758483|26.91806
20260620064858687|26.7782
20260620064958960|26.94611
20260620065059422|26.89011
20260620065159567|26.89011
20260620065259717|26.7782
20260620065359779|26.7782
20260620065459785|26.72226
20260620065559866|26.75024
20260620065659911|26.83417
20260620065800432|26.72226
20260620065900645|26.7782
20260620070001733|27.05811
20260620070101738|26.80618
20260620070201812|26.89011
20260620070301930|26.30368
20260620070401953|26.89011
20260620070502712|26.86212
20260620070602892|26.89011
20260620070703876|26.89011
20260620070803946|26.75024
20260620070904441|26.7782
20260620071004935|26.69434
20260620071105435|26.86212
20260620071205661|26.75024
20260620071305780|26.75024
20260620071405868|26.55469
20260620071505982|26.7782
20260620071606102|26.80618
20260620071706645|26.80618
20260620071806675|26.89011
20260620071906779|26.27582
20260620072006881|26.69434
20260620072106897|26.7782
20260620072206947|26.89011
20260620072307447|26.7782
20260620072407524|26.7782
20260620072508168|26.83417
20260620072608979|26.72226
20260620072709101|26.83417
20260620072809537|26.66641
20260620072909562|26.7782
20260620073009657|26.86212
20260620073110135|26.80618
20260620073226694|26.80618
20260620073326792|26.66641
20260620073426877|26.7782
20260620073526933|26.61057
20260620073627101|24.66843
20260620073727993|26.69434
20260620073828109|26.80618
20260620073928568|26.75024
20260620074028810|26.89011
20260620074128897|26.66641
20260620074228975|26.63849
20260620074329155|26.80618
20260620074429836|26.86212
20260620074529845|26.66641
20260620074629941|26.63849
20260620074730381|26.83417
20260620074830795|26.7782
20260620074930808|26.63849
20260620075030932|26.66641
20260620075131250|26.55469
20260620075231520|26.58261
20260620075331619|26.63849
20260620075431647|26.55469
20260620075531743|27.05811
20260620075631800|26.63849
20260620075731892|26.66641
20260620075831928|26.66641
20260620075932489|26.52676
20260620080032679|26.63849
20260620080132696|26.63849
20260620080232774|26.66641
20260620080332818|26.63849
20260620080432927|26.58261
20260620080533417|26.66641
20260620080633796|26.63849
20260620080733810|26.63849
20260620080833852|26.55469
20260620080934807|26.63849
20260620081034922|26.63849
20260620081134978|26.72226
20260620081235713|26.66641
20260620081335741|26.66641
20260620081435748|26.52676
20260620081536126|26.75024
20260620081636184|26.55469
20260620081736755|26.52676
20260620081836793|26.63849
20260620081937407|26.49887
20260620082037513|26.66641
20260620082138704|26.83417
20260620082238777|26.52676
20260620082338827|26.55469
20260620082438946|26.58261
20260620082539446|26.52676
20260620082639492|26.69434
20260620082740102|26.7782
20260620082840107|26.63849
20260620082940750|26.49887
20260620083040865|26.55469
20260620083141420|26.66641
20260620083241515|26.66641
20260620083341650|26.72226
20260620083441681|26.63849
20260620083541787|26.80618
20260620083641936|26.52676
20260620083741991|26.66641
20260620083842114|26.52676
20260620083942305|26.49887
20260620084042310|26.52676
20260620084142774|26.55469
20260620084242963|26.72226
20260620084343793|26.55469
20260620084443867|26.63849
20260620084543868|26.61057
20260620084643947|26.66641
20260620084744685|26.61057
20260620084844795|26.49887
20260620084944869|26.69434
20260620085044897|26.58261
20260620085144966|26.55469
20260620085244994|26.49887
20260620085345114|26.63849
20260620085445185|26.72226
20260620085545688|26.52676
20260620085645895|26.75024
20260620085746189|26.63849
20260620085846658|26.55469
20260620085946743|26.55469
20260620090047402|26.69434
20260620090147950|26.55469
20260620090248606|26.63849
20260620090348612|26.49887
20260620090448794|26.61057
20260620090548916|26.49887
20260620090649329|26.44305
20260620090749874|26.63849
20260620090849927|26.66641
20260620090949994|26.66641
20260620091050100|26.66641
20260620091150102|26.55469
20260620091250384|26.63849
20260620091350390|26.52676
20260620091450665|26.55469
20260620091550726|26.69434
20260620091650809|26.63849
20260620091750850|26.63849
20260620091850851|26.55469
20260620091950915|26.49887
20260620092051300|26.69434
20260620092151476|26.63849
20260620092251960|26.63849
20260620092352827|26.75024
20260620092452861|26.58261
20260620092552871|26.52676
20260620092652946|26.66641
20260620092753116|26.58261
20260620092853237|26.61057
20260620092953760|26.55469
20260620093053795|26.55469
20260620093153818|26.49887
20260620093252710|26.58261
20260620093352754|26.55469
20260620093452770|26.61057
20260620093552864|26.63849
20260620093652883|26.61057
20260620093753533|26.63849
20260620093853771|26.63849
20260620093953852|26.63849
20260620094053989|26.61057
20260620094153990|26.69434
20260620094254113|26.52676
20260620094354562|26.89011
20260620094454664|26.63849
20260620094554720|26.58261
20260620094654729|26.61057
20260620094754849|26.66641
20260620094854894|26.61057
20260620094955154|26.63849
20260620095055816|26.63849
20260620095155829|26.55469
20260620095255884|26.49887
20260620095356535|26.63849
20260620095456606|26.52676
20260620095557138|27.03012
20260620095657225|26.52676
20260620095757800|27.03012
20260620095857883|26.58261
20260620095958441|26.72226
20260620100058714|26.66641
20260620100159261|26.66641
20260620100259347|26.61057
20260620100359627|26.58261
20260620100459727|26.66641
20260620100559985|26.52676
20260620100700596|26.69434
20260620100800974|26.52676
20260620100900993|26.61057
20260620101001593|28.24078
20260620101101727|26.52676
20260620101202225|26.66641
20260620101302586|26.58261
20260620101402836|26.63849
20260620101502946|26.63849
20260620101603532|26.52676
20260620101703650|26.63849
20260620101804178|26.66641
20260620101904930|26.66641
20260620102005313|26.55469
20260620102105358|26.52676
20260620102205405|26.55469
20260620102305492|26.61057
20260620102406262|26.55469
20260620102506270|26.66641
20260620102606730|26.61057
20260620102706776|26.63849
20260620102807403|26.52676
20260620102907833|26.52676
20260620103008878|26.61057
20260620103108953|26.72226
20260620103208989|26.58261
20260620103309243|26.55469
20260620103409357|26.69434
20260620103509371|26.63849
20260620103609384|26.63849
20260620103709426|26.66641
20260620103809962|26.63849
20260620103909971|26.61057
20260620104010142|26.58261
20260620104110357|26.63849
20260620104210599|26.72226
20260620104310666|26.69434
20260620104410763|26.63849
20260620104510782|26.61057
20260620104610805|26.63849
20260620104710875|26.55469
20260620104810988|26.61057
20260620104910996|26.61057
20260620105011162|26.58261
20260620105111205|26.58261
20260620105211483|26.58261
20260620105311547|26.58261
20260620105411667|26.55469
20260620105511858|26.66641
20260620105611980|26.52676
20260620105712548|26.61057
20260620105812616|26.63849
20260620105912675|26.66641
20260620110012735|26.72226
20260620110112762|26.69434
20260620110212850|26.63849
20260620110312933|26.7782
20260620110413116|26.69434
20260620110513210|26.66641
20260620110613259|26.61057
20260620110713270|26.63849
20260620110813352|26.49887
20260620110913403|26.63849
20260620111013536|26.63849
20260620111113616|26.69434
20260620111213702|27.05811
20260620111313728|26.66641
20260620111413849|26.55469
20260620111513881|26.66641
20260620111613991|26.55469
20260620111713992|26.55469
20260620111814161|26.61057
20260620111914243|26.52676
20260620112014290|26.58261
20260620112114387|26.69434
20260620112214997|26.72226
20260620112315261|26.55469
20260620112415647|26.52676
20260620112515879|26.66641
20260620112615901|26.63849
20260620112715927|26.75024
20260620112816998|27.56357
20260620112917986|26.66641
20260620113018166|26.63849
20260620113118245|26.66641
20260620113218375|26.63849
20260620113318712|26.7782
20260620113418968|26.63849
20260620113519631|26.7782
20260620113619754|26.66641
20260620113719869|26.52676
20260620113819875|26.66641
20260620113919925|26.89011
20260620114020326|26.52676
20260620114120349|26.75024
20260620114220474|26.7782
20260620114320991|26.72226
20260620114421232|26.7782
20260620114521304|26.24796
20260620114621355|26.61057
20260620114721356|26.61057
20260620114821371|26.72226
20260620114921516|26.63849
20260620115021750|26.63849
20260620115121805|26.47098
20260620115221890|26.63849
20260620115321988|26.63849
20260620115422525|26.58261
20260620115522545|26.69434
20260620115622618|26.66641
20260620115722634|26.72226
20260620115822901|26.7782
20260620115922920|26.72226
20260620120022925|26.83417
20260620120123475|26.80618
20260620120223497|26.58261
20260620120323606|26.52676
20260620120423613|26.72226
20260620120523736|26.66641
20260620120623787|26.63849
20260620120723801|26.63849
20260620120823918|26.72226
20260620120923999|26.63849
20260620121024221|26.7782
20260620121124313|26.69434
20260620121224962|26.75024
20260620121325817|26.80618
20260620121425891|26.69434
20260620121525894|26.75024
20260620121625905|26.75024
20260620121725985|26.55469
20260620121826948|26.69434
20260620121926963|26.72226
20260620122027479|26.66641
20260620122127525|26.80618
20260620122227580|26.7782
20260620122327651|26.72226
20260620122427670|26.7782
20260620122527756|26.7782
20260620122627866|26.72226
20260620122727914|26.75024
20260620122828342|26.72226
20260620122928710|26.63849
20260620123028778|26.7782
20260620123128871|26.72226
20260620123228906|26.66641
20260620123328932|25.99747
20260620123428984|26.80618
20260620123529905|26.72226
20260620123629926|26.75024
20260620123729944|26.72226
20260620123829974|26.7782
20260620123929998|26.86212
20260620124030105|26.63849
20260620124130750|26.63849
20260620124230759|26.49887
20260620124330862|26.72226
20260620124430866|26.86212
20260620124530923|26.72226
20260620124630983|25.19321
20260620124730994|26.72226
20260620124831128|26.72226
20260620124931420|26.83417
20260620125031516|26.80618
20260620125131546|26.83417
20260620125232139|26.72226
20260620125332322|26.80618
20260620125432335|26.66641
20260620125532891|26.63849
20260620125632903|26.66641
20260620125732917|26.80618
20260620125833386|26.72226
20260620125933432|26.72226
20260620130033709|26.80618
20260620130133817|26.7782
20260620130233857|26.69434
20260620130333929|26.86212
20260620130433932|26.66641
20260620130534177|26.83417
20260620130634233|26.75024
20260620130734285|26.7782
20260620130834366|26.66641
20260620130934952|26.72226
20260620131034958|26.66641
20260620131135544|26.58261
20260620131235755|26.66641
20260620131336143|26.69434
20260620131436238|26.7782
20260620131536789|26.69434
20260620131636817|26.72226
20260620131736912|26.66641
20260620131836981|26.91806
20260620131938618|26.7782
20260620132038726|26.89011
20260620132138816|26.7782
20260620132238822|26.7782
20260620132339282|26.80618
20260620132439363|26.83417
20260620132539903|26.89011
20260620132639978|26.80618
20260620132740570|26.89011
20260620132840616|26.63849
20260620132940869|26.83417
20260620133040986|26.89011
20260620133141820|26.86212
20260620133241927|26.83417
20260620133343719|26.80618
20260620133443777|26.83417
20260620133543814|26.89011
20260620133643898|26.94611
20260620133743941|26.80618
20260620133843986|26.80618
20260620133944661|26.7782
20260620134044821|26.83417
20260620134144906|26.97409
20260620134245213|27.00211
20260620134345262|26.89011
20260620134445360|27.00211
20260620134545955|26.80618
20260620134646491|26.83417
20260620134746614|26.89011
20260620134846650|26.89011
20260620134946854|26.86212
20260620135046890|26.89011
20260620135146900|26.91806
20260620135246928|26.80618
20260620135347349|26.7782
20260620135447361|26.89011
20260620135547401|26.89011
20260620135647988|26.97409
20260620135748115|26.83417
20260620135848811|26.91806
20260620135948920|26.91806
20260620140048981|26.72226
20260620140149610|26.86212
20260620140250347|26.80618
20260620140350356|26.86212
20260620140451621|26.83417
20260620140551773|26.91806
20260620140651871|26.89011
20260620140751965|26.89011
20260620140852615|26.66641
20260620140952890|26.80618
20260620141053384|26.3873
20260620141153398|26.89011
20260620141254917|26.80618
20260620141354967|27.00211
20260620141455568|26.89011
20260620141555921|26.91806
20260620141655983|26.80618
20260620141756789|26.94611
20260620141856850|26.94611
20260620141956929|26.80618
20260620142057886|26.94611
20260620142157984|26.94611
20260620142258813|26.89011
20260620142358866|26.89011
20260620142458960|26.83417
20260620142559216|26.75024
20260620142659450|26.89011
20260620142759607|26.33154
20260620142859999|26.89011
20260620143000540|26.86212
20260620143100960|26.7782
20260620143200990|26.91806
20260620143301740|26.89011
20260620143401848|27.17029
20260620143501885|27.50729
20260620143601891|26.86212
20260620143701917|26.94611
20260620143802177|26.89011
20260620143902459|26.89011
20260620144002739|26.91806
20260620144102790|26.94611
20260620144202814|26.94611
20260620144302927|26.91806
20260620144402988|26.94611
20260620144503253|26.91806
20260620144603286|26.91806
20260620144703359|26.91806
20260620144803869|26.94611
20260620144903914|26.86212
20260620145004869|26.91806
20260620145104902|27.31058
20260620145205499|26.86212
20260620145305615|27.03012
20260620145406972|27.03012
20260620145507373|26.97409
20260620145607644|26.91806
20260620145707653|26.89011
20260620145807702|26.91806
20260620145907764|26.66641
20260620150007988|26.83417
20260620150108251|26.89011
20260620150208618|26.94611
20260620150308644|26.97409
20260620150409270|26.89011
20260620150509373|26.89011
20260620150609944|26.89011
20260620150710133|26.91806
20260620150810639|26.91806
20260620150910678|26.89011
20260620151010696|27.03012
20260620151110884|26.91806
20260620151211948|26.91806
20260620151312505|26.94611
20260620151412583|27.00211
20260620151512633|26.97409
20260620151613228|26.94611
20260620151713750|26.91806
20260620151813907|27.05811
20260620151913947|26.94611
20260620152014546|27.00211
20260620152114708|27.00211
20260620152215156|27.00211
20260620152315295|26.97409
20260620152415805|27.00211
20260620152515926|27.08618
20260620152616487|27.00211
20260620152716603|27.03012
20260620152816730|27.05811
20260620152916793|27.05811
20260620153017845|27.05811
20260620153117903|27.00211
20260620153218501|27.00211
20260620153318607|26.97409
20260620153410701|26.97409
20260620153510758|27.00211
20260620153610852|27.11423
20260620153710920|27.25446
20260620153811297|27.05811
20260620153911540|27.05811
20260620154011614|27.05811
20260620154111616|27.11423
20260620154211653|27.11423
20260620154311658|27.11423
20260620154411750|26.94611
20260620154511811|27.36676
20260620154611821|27.08618
20260620154711882|27.05811
20260620154811999|27.03012
20260620154912338|27.03012
20260620155012358|27.00211
20260620155112479|27.05811
20260620155212533|27.17029
20260620155313645|27.05811
20260620155413703|27.03012
20260620155513761|27.11423
20260620155613773|24.06271
20260620155714473|26.94611
20260620155814897|26.94611
20260620155915211|27.00211
20260620160015347|27.05811
20260620160115911|26.97409
20260620160215980|27.00211
20260620160315989|27.00211
20260620160416328|27.17029
20260620160517351|26.94611
20260620160617383|27.08618
20260620160718152|27.14221
20260620160818233|26.83417
20260620160918906|27.03012
20260620161018981|27.05811
20260620161119634|26.94611
20260620161219638|27.11423
20260620161320350|27.03012
20260620161420365|27.08618
20260620161521805|26.91806
20260620161621870|26.94611
20260620161721893|27.00211
20260620161821989|26.91806
20260620161922616|27.03012
20260620162022854|27.05811
20260620162123378|27.03012
20260620162223530|27.05811
20260620162323747|27.00211
20260620162423772|27.05811
20260620162524869|26.83417
20260620162624932|27.08618
20260620162725702|27.03012
20260620162825799|27.14221
20260620162926479|27.05811
20260620163026806|27.08618
20260620163126908|27.03012
20260620163226999|27.08618
20260620163327971|27.08618
20260620163428128|27.11423
20260620163528707|27.11423
20260620163628787|27.05811
20260620163728986|27.03012
20260620163829477|27.11423
20260620163929602|27.08618
20260620164029765|27.05811
20260620164129892|27.11423
20260620164229994|27.05811
20260620164330565|27.11423
20260620164430814|27.05811
20260620164530844|27.11423
20260620164630891|27.17029
20260620164731993|27.05811
20260620164832568|27.19833
20260620164932674|27.17029
20260620165032783|27.11423
20260620165132845|27.11423
20260620165232851|27.19833
20260620165332890|27.11423
20260620165433614|27.17029
20260620165533644|27.11423
20260620165633731|27.19833
20260620165733738|27.25446
20260620165833840|27.19833
20260620165933996|27.19833
20260620170034514|27.19833
20260620170134831|27.17029
20260620170234928|27.19833
20260620170335382|27.19833
20260620170435898|27.45108
20260620170535911|27.14221
20260620170636615|27.2825
20260620170736644|27.2825
20260620170837413|27.22641
20260620170937522|27.25446
20260620171037606|27.31058
20260620171137636|27.2825
20260620171237640|27.19833
20260620171337841|27.17029
20260620171437853|27.2825
20260620171537981|27.22641
20260620171638329|27.31058
20260620171738397|26.55469
20260620171838480|27.42297
20260620171938535|27.19833
20260620172038636|27.33871
20260620172138681|27.25446
20260620172238777|27.33871
20260620172338863|27.36676
20260620172438886|27.36676
20260620172538898|27.36676
20260620172638942|27.33871
20260620172739449|27.33871
20260620172839516|27.59171
20260620172939963|27.33871
20260620173040616|27.33871
20260620173140633|27.36676
20260620173240724|27.45108
20260620173340834|27.45108
20260620173458721|27.33871
20260620173558787|27.36676
20260620173658799|27.31058
20260620173758867|27.39484
20260620173858992|27.33871
20260620173958996|27.45108
20260620174059330|27.53543
20260620174159369|27.33871
20260620174259811|27.33871
20260620174359891|27.33871
20260620174459925|27.33871
20260620174600178|27.33871
20260620174700585|27.14221
20260620174800738|27.19833
20260620174900784|27.42297
20260620175000788|27.33871
20260620175100850|27.33871
20260620175200970|27.39484
20260620175301250|27.39484
20260620175401498|27.36676
20260620175501530|27.50729
20260620175601738|27.2825
20260620175701854|27.39484
20260620175802390|27.42297
20260620175902572|27.53543
20260620180003126|27.22641
20260620180103404|27.45108
20260620180203793|27.42297
20260620180303845|27.39484
20260620180403960|27.36676
20260620180503984|27.59171
20260620180604106|27.42297
20260620180704314|27.33871
20260620180804652|27.47919
20260620180904772|27.45108
20260620181004781|27.33871
20260620181104873|27.53543
20260620181204889|27.56357
20260620181304908|27.47919
20260620181404964|27.39484
20260620181505764|27.59171
20260620181605859|27.56357
20260620181705893|27.45108
20260620181805921|27.45108
20260620181906319|26.89011
20260620182006662|27.42297
20260620182106936|27.59171
20260620182206964|27.50729
20260620182306968|27.56357
20260620182407387|27.45108
20260620182507442|27.33871
20260620182607481|27.45108
20260620182707504|27.56357
20260620182807643|27.56357
20260620182907705|27.50729
20260620183007773|27.64801
20260620183107961|27.42297
20260620183208395|27.50729
20260620183309532|27.53543
20260620183409615|27.64801
20260620183509962|27.47919
20260620183610761|27.61984
20260620183710772|27.56357
20260620183810811|27.19833
20260620183910879|27.47919
20260620184010981|27.50729
20260620184111804|27.59171
20260620184211907|27.47919
20260620184312898|27.87347
20260620184412910|27.67615
20260620184512998|27.45108
20260620184613814|27.56357
20260620184713941|27.53543
20260620184813975|27.56357
20260620184914150|27.56357
20260620185014190|27.50729
20260620185114543|27.50729
20260620185214627|27.70432
20260620185314637|27.50729
20260620185414727|27.67615
20260620185514737|27.67615
20260620185614740|27.61984
20260620185714993|27.56357
20260620185815106|27.64801
20260620185915694|27.50729
20260620190015818|27.61984
20260620190115846|27.56357
20260620190216702|27.61984
20260620190316805|27.64801
20260620190417884|27.56357
20260620190517993|27.36676
20260620190618428|27.70432
20260620190718536|27.70432
20260620190818656|27.70432
20260620190918740|27.59171
20260620191018796|27.61984
20260620191118847|27.56357
20260620191218941|27.56357
20260620191319339|27.59171
20260620191419496|27.70432
20260620191519834|27.61984
20260620191619917|27.64801
20260620202043688|27.45108
20260620202143772|27.42297
20260620202243812|27.50729
20260620202343879|27.53543
20260620202443912|27.50729
20260620202543923|27.50729
20260620202643986|27.25446
20260620202744117|27.45108
20260620202844655|27.47919
20260620202944889|27.53543
20260620203044999|27.50729
20260620203145545|27.47919
20260620203245621|27.45108
20260620203345655|27.47919
20260620203445660|27.50729
20260620203545681|27.47919
20260620203645938|27.47919
20260620203745985|27.50729
20260620203846403|27.50729
20260620203946416|27.50729
20260620204046523|27.47919
20260620204146860|27.56357
20260620204246877|27.45108
20260620204347656|27.56357
20260620204447743|27.50729
20260620204547877|27.50729
20260620204648777|27.47919
20260620204748966|27.45108
20260620204849854|27.53543
20260620204949881|27.50729
20260620205049969|27.56357
20260620205150268|27.47919
20260620205250383|27.45108
20260620205350965|27.47919
20260620205451519|27.45108
20260620205551620|27.45108
20260620205651631|27.59171
20260620205752230|27.45108
20260620205852810|27.45108
20260620205952859|27.45108
20260620210052947|27.45108
20260620210153491|27.33871
20260620210253820|27.56357
20260620210354180|27.42297
20260620210454761|27.64801
20260620210554821|27.56357
20260620210654850|27.45108
20260620210755440|27.64801
20260620210855529|27.45108
20260620210956571|27.50729
20260620211056652|27.56357
20260620211156692|26.63849
20260620211256780|27.50729
20260620211356947|27.45108
20260620211457277|27.45108
20260620211558152|27.53543
20260620211658381|27.50729
20260620211758633|27.39484
20260620211858738|27.64801
20260620211959294|27.47919
20260620212059770|27.33871
20260620212159804|27.50729
20260620212259863|27.42297
20260620212359974|27.45108
20260620212500202|27.45108
20260620212600231|27.42297
20260620212700350|27.33871
20260620212800385|27.56357
20260620212900401|27.45108
20260620213000730|27.45108
20260620213100812|27.50729
20260620213200918|27.47919
20260620213300983|27.50729
20260620213401818|27.50729
20260620213501876|27.47919
20260620213601999|27.45108
20260620213702231|27.47919
20260620213802582|27.50729
20260620213902774|27.39484
20260620214002778|27.42297
20260620214102979|27.42297
20260620214203520|27.50729
20260620214303928|27.50729
20260620214403992|27.50729
20260620214504537|27.50729
20260620214604613|27.45108
20260620214704989|27.56357
20260620214804991|27.19833
20260620214905824|27.47919
20260620215005862|27.45108
20260620215106449|27.42297
20260620215206501|27.50729
20260620215307102|27.56357
20260620215407648|27.45108
20260620215507781|27.42297
20260620215607813|27.53543
20260620215708429|27.45108
20260620215808703|27.36676
20260620215909377|27.50729
20260620220009386|27.45108
20260620220109661|27.45108
20260620220209759|27.45108
20260620220310309|27.53543
20260620220410394|27.50729
20260620220511757|27.50729
20260620220611781|27.47919
20260620220711903|27.36676
20260620220811937|27.50729
20260620220912309|27.33871
20260620221012401|27.45108
20260620221112974|27.47919
20260620221212987|27.31058
20260620221313667|27.64801
20260620221413771|27.39484
20260620221514414|27.50729
20260620221614767|27.47919
20260620221715808|27.45108
20260620221815859|27.56357
20260620221915979|27.42297
20260620222016946|27.45108
20260620222108712|27.47919
20260620222208774|27.45108
20260620222308877|27.39484
20260620222408934|27.42297
20260620222509358|27.42297
20260620222609400|27.33871
20260620222709811|27.33871
20260620222809818|27.45108
20260620222909865|27.39484
20260620223009867|27.42297
20260620223109978|27.45108
20260620223210422|27.33871
20260620223310518|27.42297
20260620223410898|27.42297
20260620223510953|27.42297
20260620223610960|27.31058
20260620223711145|27.42297
20260620223811185|27.50729
20260620223911784|27.45108
20260620224011843|27.45108
20260620224111964|27.39484
20260620224212753|27.42297
20260620224312813|27.42297
20260620224412896|27.42297
20260620224513784|27.33871
20260620224613879|27.42297
20260620224713949|27.47919
20260620224813958|27.42297
20260620224913999|27.42297
20260620225014259|26.89011
20260620225114271|27.39484
20260620225214955|27.45108
20260620225315734|27.42297
20260620225415831|27.47919
20260620225515883|27.2825
20260620225616397|27.45108
20260620225716932|27.45108
20260620225817101|27.45108
20260620225917984|27.42297
20260620230018484|27.70432
20260620230118596|27.47919
20260620230218650|27.42297
20260620230318660|27.67615
20260620230419297|27.53543
20260620230519355|27.42297
20260620230619989|27.45108
20260620230720376|27.42297
20260620230820697|27.45108
20260620230920732|27.42297
20260620231021497|27.45108
20260620231121909|27.42297
20260620231221975|27.25446
20260620231322224|27.45108
20260620231422230|27.33871
20260620231522536|27.39484
20260620231622537|27.45108
20260620231722965|27.47919
20260620231823708|27.50729
20260620231923790|27.50729
20260620232023906|27.45108
20260620232123989|27.42297
20260620232223992|27.45108
20260620232324104|27.45108
20260620232424785|27.42297
20260620232524872|27.56357
20260620232624985|27.50729
20260620232725106|27.45108
20260620232825150|27.45108
20260620232925237|27.45108
20260620233025275|27.50729
20260620233125306|27.45108
20260620233225372|27.45108
20260620233325633|27.47919
20260620233425725|27.42297
20260620233525961|27.45108
20260620233626365|27.42297
20260620233726440|27.39484
20260620233826506|27.45108
20260620233926804|27.42297
20260620234026918|27.42297
20260620234126924|27.47919
20260620234227417|27.45108
20260620234327500|27.42297
20260620234427516|27.45108
20260620234527522|27.50729
20260620234627599|27.45108
20260620234727893|27.50729
20260620234827995|27.39484
20260620234928681|27.50729
20260620235028996|27.47919
20260620235129216|26.91806
20260620235229947|27.45108
20260620235329995|27.56357
20260620235430396|27.42297
20260620235530586|27.45108
20260620235630643|27.59171
20260620235730739|27.39484
20260620235830768|27.14221
20260620235930858|27.42297