20260621000030936|27.36676
20260621000131754|27.11423
20260621000231792|27.45108
20260621000331878|27.45108
20260621000431897|27.45108
20260621000531989|27.45108
20260621000632558|26.63849
20260621000732967|27.45108
20260621000833518|27.45108
20260621000933888|27.42297
20260621001033911|27.45108
20260621001133938|27.45108
20260621001234569|27.45108
20260621001334775|27.47919
20260621001434782|27.45108
20260621001534863|27.45108
20260621001634915|27.42297
20260621001735125|27.50729
20260621001835931|27.42297
20260621001936531|27.42297
20260621002036709|27.47919
20260621002157695|27.45108
20260621002418669|27.42297
20260621002518979|27.50729
20260621002619989|27.47919
20260621002720597|27.45108
20260621002820649|27.47919
20260621002920680|27.47919
20260621003020751|27.00211
20260621003120785|27.42297
20260621003220869|27.59171
20260621003320871|27.47919
20260621003420904|27.53543
20260621003521791|27.42297
20260621003621914|27.56357
20260621003722193|27.45108
20260621003822235|27.47919
20260621003922513|27.50729
20260621004022979|27.47919
20260621004123293|27.47919
20260621004223385|27.50729
20260621004323494|27.56357
20260621004423526|27.53543
20260621004523628|27.45108
20260621004623679|27.50729
20260621004723791|27.53543
20260621004823887|27.56357
20260621004923923|27.50729
20260621005024281|27.39484
20260621005124862|27.50729
20260621005224989|27.47919
20260621005325846|27.50729
20260621005425854|27.67615
20260621005525908|27.45108
20260621005626203|27.47919
20260621005726258|27.47919
20260621005826365|27.03012
20260621005926401|27.53543
20260621010026505|27.50729
20260621010126892|27.42297
20260621010226923|27.47919
20260621010327805|27.45108
20260621010427852|27.50729
20260621010527914|27.45108
20260621010627982|27.47919
20260621010728464|27.36676
20260621010828509|27.50729
20260621010928605|27.56357
20260621011028725|27.50729
20260621011128836|27.53543
20260621011228882|27.39484
20260621011328891|27.50729
20260621011428948|27.45108
20260621011529627|27.42297
20260621011629827|27.50729
20260621011729887|27.50729
20260621011829910|27.45108
20260621011929924|27.45108
20260621012030158|27.50729
20260621012130936|27.36676
20260621012230941|27.47919
20260621012331120|27.50729
20260621012431293|27.47919
20260621012531396|27.31058
20260621012631995|27.45108
20260621012732235|27.50729
20260621012832618|27.56357
20260621012932630|27.22641
20260621013033293|27.50729
20260621013133396|27.50729
20260621013233945|27.42297
20260621013334640|27.47919
20260621013434756|27.42297
20260621013534854|27.50729
20260621013634894|27.45108
20260621013735812|27.39484
20260621013836278|27.45108
20260621013936359|27.45108
20260621014036650|27.42297
20260621014136768|27.45108
20260621014236810|27.42297
20260621014336815|27.42297
20260621014436905|27.45108
20260621014536983|27.42297
20260621014637103|27.47919
20260621014737488|27.47919
20260621014837611|27.56357
20260621014937734|27.47919
20260621015037770|27.59171
20260621015137887|27.50729
20260621015237934|27.47919
20260621015337935|27.47919
20260621015438496|27.33871
20260621015538617|27.42297
20260621015638720|27.11423
20260621015738768|27.39484
20260621015838884|27.50729
20260621015938999|27.42297
20260621020039549|27.47919
20260621020139663|27.42297
20260621020239720|27.31058
20260621020339740|27.45108
20260621020439755|27.45108
20260621020539807|27.45108
20260621020639909|27.50729
20260621020739969|27.50729
20260621020840820|27.42297
20260621020940843|27.42297
20260621021040890|27.42297
20260621021140893|27.50729
20260621021241919|27.45108
20260621021341949|27.42297
20260621021442679|27.45108
20260621021542767|27.42297
20260621021642771|27.47919
20260621021742779|27.42297
20260621021842927|27.42297
20260621021943362|27.50729
20260621022043726|27.45108
20260621022144675|27.50729
20260621022224681|27.42297
20260621022509253|27.50729
20260621022609714|27.42297
20260621022709813|27.45108
20260621022809844|27.45108
20260621022910645|27.39484
20260621023010744|27.45108
20260621023110969|27.56357
20260621023211396|27.45108
20260621023312160|27.42297
20260621023412765|27.45108
20260621023512866|27.50729
20260621023612885|27.50729
20260621023713640|27.42297
20260621023813662|27.45108
20260621023914289|27.45108
20260621024014357|27.39484
20260621024114963|27.45108
20260621024214976|27.42297
20260621024315661|27.33871
20260621024415670|27.42297
20260621024516366|27.31058
20260621024616488|27.45108
20260621024717157|27.42297
20260621024817905|27.36676
20260621024917933|27.42297
20260621025018394|27.42297
20260621025118517|27.31058
20260621025218628|27.42297
20260621025318787|28.86511
20260621025418952|27.39484
20260621025519895|27.42297
20260621025619907|27.45108
20260621025720661|27.36676
20260621025820720|27.42297
20260621025920900|27.36676
20260621030020930|27.33871
20260621030120957|27.42297
20260621030220967|27.36676
20260621030321257|27.45108
20260621030421551|27.45108
20260621030521634|27.73251
20260621030621636|27.33871
20260621030721644|27.33871
20260621030821868|27.36676
20260621030921965|27.45108
20260621031022758|27.36676
20260621031122769|27.2825
20260621031222773|27.36676
20260621031322885|27.31058
20260621031423508|27.2825
20260621031523629|27.36676
20260621031623674|27.19833
20260621031723788|27.2825
20260621031823984|27.36676
20260621031924972|27.33871
20260621032025779|27.36676
20260621032125873|27.2825
20260621032226771|27.31058
20260621032326816|27.31058
20260621032426833|27.42297
20260621032526934|27.33871
20260621032627239|26.10873
20260621032727356|27.42297
20260621032827931|27.31058
20260621032928458|27.39484
20260621033028644|26.66641
20260621033128671|27.19833
20260621033229307|27.25446
20260621033329347|27.33871
20260621033429942|27.33871
20260621033530601|27.31058
20260621033630716|27.33871
20260621033730781|27.31058
20260621033831261|27.19833
20260621033931965|27.19833
20260621034032196|27.08618
20260621034132226|27.2825
20260621034232249|27.25446
20260621034332568|27.39484
20260621034432781|27.22641
20260621034532810|27.17029
20260621034633292|27.17029
20260621034733340|27.22641
20260621034833887|27.22641
20260621034933995|27.19833
20260621035034976|27.25446
20260621035135308|27.19833
20260621035235662|27.31058
20260621035335783|27.2825
20260621035436350|27.22641
20260621035536369|27.22641
20260621035637109|27.17029
20260621035737233|27.25446
20260621035837277|27.19833
20260621035937454|27.05811
20260621040037493|27.19833
20260621040137925|27.2825
20260621040237990|27.22641
20260621040338802|27.33871
20260621040438909|27.22641
20260621040538917|27.19833
20260621040638973|27.2825
20260621040739731|27.25446
20260621040839759|27.2825
20260621040939765|27.25446
20260621041039779|27.25446
20260621041139851|27.2825
20260621041239922|27.31058
20260621041339986|27.33871
20260621041440911|27.31058
20260621041541328|27.45108
20260621041641495|27.2825
20260621041741535|27.2825
20260621041841612|27.19833
20260621041941772|27.19833
20260621042041863|27.17029
20260621042141902|27.73251
20260621042253739|27.08618
20260621042541571|27.19833
20260621042641620|27.19833
20260621042742653|27.17029
20260621042842755|27.19833
20260621042942854|27.17029
20260621043042882|27.19833
20260621043142943|27.17029
20260621043242979|27.25446
20260621043343590|27.22641
20260621043443665|27.22641
20260621043543686|27.22641
20260621043643809|27.19833
20260621043743830|27.17029
20260621043843906|27.17029
20260621043943958|27.17029
20260621044044806|27.17029
20260621044144887|27.22641
20260621044244911|27.14221
20260621044345101|27.08618
20260621044445932|27.17029
20260621044545985|27.25446
20260621044646797|27.05811
20260621044746854|27.19833
20260621044846924|27.11423
20260621044947972|27.2825
20260621045048183|27.14221
20260621045148828|27.19833
20260621045248952|27.17029
20260621045349133|27.14221
20260621045449234|27.25446
20260621045549247|27.05811
20260621045649262|27.11423
20260621045749368|27.14221
20260621045849993|27.39484
20260621045950679|27.22641
20260621050050963|26.72226
20260621050150975|27.2825
20260621050251456|27.11423
20260621050351911|27.17029
20260621050451923|27.08618
20260621050551982|27.2825
20260621050652696|27.22641
20260621050752806|27.11423
20260621050852887|27.17029
20260621050953892|27.11423
20260621051053930|27.11423
20260621051154506|27.11423
20260621051254598|27.19833
20260621051355122|27.19833
20260621051455695|27.14221
20260621051555719|27.17029
20260621051655809|27.17029
20260621051756406|27.17029
20260621051856538|27.11423
20260621051957944|27.03012
20260621052057953|27.11423
20260621052157987|27.05811
20260621052258491|27.14221
20260621052358522|27.14221
20260621052458817|27.05811
20260621052558942|27.14221
20260621052659691|27.50729
20260621052759791|27.33871
20260621052859843|27.22641
20260621052959893|27.17029
20260621053059980|27.19833
20260621053159997|27.22641
20260621053300936|27.31058
20260621053400994|27.05811
20260621053501853|27.14221
20260621053601927|27.05811
20260621053701994|27.08618
20260621053802108|27.17029
20260621053902178|27.03012
20260621054002897|27.11423
20260621054102929|27.03012
20260621054202998|27.05811
20260621054303888|27.03012
20260621054403989|27.03012
20260621054504664|27.17029
20260621054604785|26.97409
20260621054704999|27.03012
20260621054805383|27.05811
20260621054905802|26.94611
20260621055005918|27.05811
20260621055106203|26.97409
20260621055206633|27.05811
20260621055306672|26.97409
20260621055406759|27.00211
20260621055506781|27.08618
20260621055606863|27.05811
20260621055706920|26.94611
20260621055807142|27.03012
20260621055907247|27.05811
20260621060007303|27.05811
20260621060107371|27.03012
20260621060207406|27.11423
20260621060307407|27.11423
20260621060407475|27.00211
20260621060507507|27.08618
20260621060607999|27.03012
20260621060708109|26.83417
20260621060808798|26.97409
20260621060908917|27.05811
20260621061008941|26.94611
20260621061109440|27.00211
20260621061209664|27.05811
20260621061309779|27.05811
20260621061409869|27.11423
20260621061509925|27.03012
20260621061610169|27.03012
20260621061710315|27.05811
20260621061810398|27.03012
20260621061911282|26.91806
20260621062011924|27.03012
20260621062111954|27.08618
20260621062212748|26.94611
20260621062319697|27.17029
20260621062419757|27.00211
20260621062519792|27.11423
20260621062619909|26.91806
20260621062719931|26.89011
20260621062819988|26.91806
20260621062920506|26.89011
20260621063020596|26.86212
20260621063120659|26.94611
20260621063220723|27.14221
20260621063320742|26.94611
20260621063420851|26.91806
20260621063520886|26.94611
20260621063620991|26.91806
20260621063721310|26.94611
20260621063821324|26.89011
20260621063921403|26.91806
20260621064022629|26.89011
20260621064122745|27.00211
20260621064222830|26.91806
20260621064322843|27.05811
20260621064423537|26.94611
20260621064523539|27.03012
20260621064624233|26.94611
20260621064724866|26.94611
20260621064824998|26.89011
20260621064925758|26.91806
20260621065025843|26.97409
20260621065125901|26.94611
20260621065226415|27.05811
20260621065326534|26.94611
20260621065427110|26.80618
20260621065527303|26.7782
20260621065627894|26.89011
20260621065727965|26.83417
20260621065828600|26.80618
20260621065928776|26.91806
20260621070029315|26.89011
20260621070129745|26.7782
20260621070230260|26.91806
20260621070330350|26.83417
20260621070430398|26.91806
20260621070530512|26.91806
20260621070630636|26.91806
20260621070730673|26.91806
20260621070830791|26.80618
20260621070930865|26.89011
20260621071030974|26.86212
20260621071130999|26.86212
20260621071231559|26.91806
20260621071331662|26.86212
20260621071431741|26.89011
20260621071531744|26.97409
20260621071631852|27.00211
20260621071731906|26.94611
20260621071831908|26.83417
20260621071931964|26.83417
20260621072031978|26.89011
20260621072131983|26.55469
20260621072232478|26.89011
20260621072332659|26.89011
20260621072432773|26.80618
20260621072532861|26.80618
20260621072632974|26.80618
20260621072733823|26.89011
20260621072833903|26.86212
20260621072934197|26.83417
20260621073034206|26.80618
20260621073134270|26.89011
20260621073234319|26.86212
20260621073334349|26.83417
20260621073434683|26.80618
20260621073534719|26.91806
20260621073634815|26.94611
20260621073734847|26.86212
20260621073834946|26.89011
20260621073935272|26.86212
20260621074035664|26.80618
20260621074135759|26.89011
20260621074235797|26.7782
20260621074335886|26.7782
20260621074435995|26.89011
20260621074536692|26.80618
20260621074636756|27.11423
20260621074736776|26.83417
20260621074836863|26.89011
20260621074936945|26.83417
20260621075036965|26.83417
20260621075137784|26.89011
20260621075237864|26.7782
20260621075337952|26.7782
20260621075438631|26.7782
20260621075538930|26.80618
20260621075638936|26.72226
20260621075738971|26.7782
20260621075839708|26.83417
20260621075939777|27.00211
20260621080039825|26.7782
20260621080139924|26.7782
20260621080239970|26.7782
20260621080340456|26.7782
20260621080440513|26.75024
20260621080540540|26.80618
20260621080641139|26.7782
20260621080741236|27.39484
20260621080841763|26.7782
20260621080941883|26.83417
20260621081042443|26.49887
20260621081142496|26.75024
20260621081243176|26.80618
20260621081343245|26.89011
20260621081443883|26.75024
20260621081543919|26.7782
20260621081644550|26.7782
20260621081744670|26.72226
20260621081845251|26.80618
20260621081945368|26.89011
20260621082045926|26.69434
20260621082145935|26.94611
20260621082246677|26.7782
20260621082452699|26.80618
20260621082552762|26.80618
20260621082652782|26.89011
20260621082752899|26.89011
20260621082852926|26.80618
20260621082952981|26.75024
20260621083053724|26.83417
20260621083153729|26.69434
20260621083253989|26.83417
20260621083353993|26.7782
20260621083454107|26.83417
20260621083554727|26.80618
20260621083654865|26.80618
20260621083754891|26.91806
20260621083854898|26.80618
20260621083954927|26.91806
20260621084055190|26.89011
20260621084155288|26.94611
20260621084255353|26.7782
20260621084355877|26.91806
20260621084455918|26.89011
20260621084556624|26.7782
20260621084656674|26.80618
20260621084757395|26.7782
20260621084857621|26.86212
20260621084958240|26.83417
20260621085058791|26.80618
20260621085158975|26.75024
20260621085259206|26.72226
20260621085359792|26.7782
20260621085459867|26.7782
20260621085559993|26.7782
20260621085700882|26.80618
20260621085801419|26.75024
20260621085901497|26.7782
20260621090001619|26.72226
20260621090101674|26.83417
20260621090201776|26.89011
20260621090301897|26.80618
20260621090401947|26.86212
20260621090501948|26.7782
20260621090601983|26.80618
20260621090701988|26.75024
20260621090802965|26.80618
20260621090903280|26.7782
20260621091003341|26.80618
20260621091103871|26.80618
20260621091203954|26.80618
20260621091303969|26.80618
20260621091404207|26.80618
20260621091504282|26.75024
20260621091604892|26.72226
20260621091704985|26.80618
20260621091805105|27.33871
20260621091905577|26.7782
20260621092005665|26.80618
20260621092105738|26.80618
20260621092205742|26.7782
20260621092305762|26.7782
20260621092405835|27.17029
20260621092505950|26.80618
20260621092606439|26.7782
20260621092706454|26.72226
20260621092806539|26.72226
20260621092906824|26.83417
20260621093006958|26.61057
20260621093107350|26.80618
20260621093207599|26.80618
20260621093307735|26.69434
20260621093407788|26.7782
20260621093507796|26.80618
20260621093607884|26.80618
20260621093707916|26.91806
20260621093807951|26.91806
20260621093908287|26.86212
20260621094008858|26.7782
20260621094108872|27.08618
20260621094208902|26.86212
20260621094308921|26.80618
20260621094409182|26.27582
20260621094509233|26.86212
20260621094609456|26.86212
20260621094709474|26.83417
20260621094809767|26.89011
20260621094909851|26.66641
20260621095010502|26.80618
20260621095110516|26.91806
20260621095211234|26.83417
20260621095311269|27.03012
20260621095411387|26.91806
20260621095511774|26.91806
20260621095611894|26.86212
20260621095711987|26.83417
20260621095812995|26.80618
20260621095913109|26.80618
20260621100013121|26.89011
20260621100113289|26.89011
20260621100213948|26.89011
20260621100314151|26.86212
20260621100414945|26.91806
20260621100515924|26.89011
20260621100616477|26.97409
20260621100716507|26.94611
20260621100816613|26.91806
20260621100916702|26.89011
20260621101016799|26.89011
20260621101116920|26.89011
20260621101216986|26.86212
20260621101317111|27.00211
20260621101417226|26.89011
20260621101517335|27.00211
20260621101617654|26.80618
20260621101717748|26.94611
20260621101817862|26.89011
20260621101918506|26.86212
20260621102018615|26.86212
20260621102118731|27.11423
20260621102218810|26.83417
20260621102319486|26.94611
20260621102419489|26.83417
20260621102519736|27.03012
20260621102619796|26.91806
20260621102719801|26.86212
20260621102819886|26.89011
20260621102919975|26.97409
20260621103020890|26.94611
20260621103121964|27.67615
20260621103221999|26.97409
20260621103322372|26.94611
20260621103422386|26.72226
20260621103522480|26.89011
20260621103622533|26.91806
20260621103722655|27.03012
20260621103822992|26.91806
20260621103923922|26.86212
20260621104023944|26.89011
20260621104123983|26.89011
20260621104224105|26.94611
20260621104324324|26.83417
20260621104424397|26.94611
20260621104524407|26.91806
20260621104624849|26.91806
20260621104724931|26.75024
20260621104824987|26.91806
20260621104925106|26.97409
20260621105025114|26.89011
20260621105125534|26.89011
20260621105225559|26.94611
20260621105325956|26.89011
20260621105426607|26.91806
20260621105526717|27.05811
20260621105627118|26.94611
20260621105727775|27.00211
20260621105827789|26.91806
20260621105927792|26.52676
20260621110028387|26.91806
20260621110128389|26.91806
20260621110228974|26.91806
20260621110329572|26.91806
20260621110429585|26.94611
20260621110529656|27.03012
20260621110630163|26.91806
20260621110730234|26.94611
20260621110830826|27.33871
20260621110930847|27.11423
20260621111031450|27.00211
20260621111131944|26.89011
20260621111232639|27.05811
20260621111332649|26.97409
20260621111432705|27.05811
20260621111532837|26.97409
20260621111633384|27.00211
20260621111733471|26.97409
20260621111834626|26.97409
20260621111934937|27.05811
20260621112034948|26.7782
20260621112134978|27.03012
20260621112235326|27.08618
20260621112335472|27.08618
20260621112435956|26.97409
20260621112536286|27.00211
20260621112636787|27.05811
20260621112736816|27.08618
20260621112836930|27.00211
20260621112936998|27.00211
20260621113037104|27.00211
20260621113137223|27.08618
20260621113237265|27.03012
20260621113337885|27.05811
20260621113437916|27.11423
20260621113538267|27.08618
20260621113638293|27.11423
20260621113738923|27.08618
20260621113838989|26.83417
20260621113939434|27.05811
20260621114039524|27.03012
20260621114139533|26.91806
20260621114239600|26.94611
20260621114339953|27.05811
20260621114440136|26.94611
20260621114540164|27.05811
20260621114640234|27.05811
20260621114740943|27.03012
20260621114841622|27.05811
20260621114941945|27.05811
20260621115041976|27.00211
20260621115142922|27.05811
20260621115243967|26.94611
20260621115344161|27.03012
20260621115444232|27.11423
20260621115544577|27.05811
20260621115644688|27.03012
20260621115744741|27.08618
20260621115844849|27.11423
20260621115944875|27.05811
20260621120044933|27.03012
20260621120144947|27.17029
20260621120245857|27.05811
20260621120345889|27.05811
20260621120446142|27.05811
20260621120546819|27.08618
20260621120646879|27.08618
20260621120746890|27.03012
20260621120846908|27.08618
20260621120946924|27.05811
20260621121046970|27.08618
20260621121147475|27.11423
20260621121247530|27.03012
20260621121348166|27.05811
20260621121448380|27.03012
20260621121548848|27.05811
20260621121648870|27.05811
20260621121749554|27.05811
20260621121849673|27.11423
20260621121949785|27.31058
20260621122049894|27.14221
20260621122150999|27.05811
20260621122251102|27.08618
20260621122351684|27.03012
20260621122451778|27.08618
20260621122653702|27.11423
20260621122753781|27.05811
20260621122853867|27.14221
20260621122953912|26.52676
20260621123054275|27.2825
20260621123154616|27.17029
20260621123254623|27.11423
20260621123354680|27.11423
20260621123454836|27.05811
20260621123554859|27.11423
20260621123654940|27.11423
20260621123754998|27.05811
20260621123855876|27.05811
20260621123955895|27.11423
20260621124055979|27.11423
20260621124156860|27.03012
20260621124256977|27.17029
20260621124357913|27.11423
20260621124457956|27.05811
20260621124558767|27.08618
20260621124658802|27.2825
20260621124758844|26.94611
20260621124858845|27.11423
20260621124958866|27.08618
20260621125058973|27.14221
20260621125159266|27.17029
20260621125259380|27.03012
20260621125359828|27.11423
20260621125459933|27.08618
20260621125600385|27.14221
20260621125700775|27.08618
20260621125800967|27.11423
20260621125901351|27.11423
20260621130001604|27.03012
20260621130101727|27.03012
20260621130202176|27.17029
20260621130302557|27.19833
20260621130402741|27.17029
20260621130502883|27.08618
20260621130603350|27.17029
20260621130703589|26.97409
20260621130803941|27.14221
20260621130904216|27.17029
20260621131004614|27.19833
20260621131104630|27.11423
20260621131205224|27.17029
20260621131305231|27.17029
20260621131405822|27.19833
20260621131505901|27.03012
20260621131606439|27.19833
20260621131706522|27.11423
20260621131807203|27.31058
20260621131907240|27.19833
20260621132007700|27.14221
20260621132107733|27.17029
20260621132208315|27.19833
20260621132308861|27.14221
20260621132408921|27.19833
20260621132509187|27.19833
20260621132609518|27.19833
20260621132709520|27.17029
20260621132809609|27.17029
20260621132909661|27.17029
20260621133009756|26.55469
20260621133109785|27.17029
20260621133209897|27.11423
20260621133310207|27.19833
20260621133410257|27.33871
20260621133510357|27.14221
20260621133610403|27.17029
20260621133710489|26.91806
20260621133810803|27.19833
20260621133910862|27.25446
20260621134010983|27.19833
20260621134111735|27.2825
20260621134211973|27.14221
20260621134312656|27.17029
20260621134412722|27.2825
20260621134512758|27.19833
20260621134612864|27.19833
20260621134712978|27.19833
20260621134813779|27.17029
20260621134913877|27.19833
20260621135013989|27.22641
20260621135114577|27.17029
20260621135214662|27.31058
20260621135314758|27.17029
20260621135414795|27.17029
20260621135514911|27.17029
20260621135614977|27.2825
20260621135715106|27.17029
20260621135815995|27.17029
20260621135916155|27.14221
20260621140016579|27.11423
20260621140116610|27.11423
20260621140216660|27.00211
20260621140317175|27.17029
20260621140417225|27.17029
20260621140517859|27.19833
20260621140617911|27.11423
20260621140718792|27.11423
20260621140818806|27.14221
20260621140919522|27.19833
20260621141019534|27.17029
20260621141119571|27.2825
20260621141219603|27.05811
20260621141319722|27.19833
20260621141419792|27.17029
20260621141519800|27.17029
20260621141619814|27.14221
20260621141719990|27.25446
20260621141820206|27.11423
20260621141920741|27.39484
20260621142020842|27.11423
20260621142120964|27.17029
20260621142221296|27.11423
20260621142321300|27.19833
20260621142421362|27.19833
20260621142521484|27.19833
20260621142621507|27.17029
20260621142719678|27.19833
20260621142819731|27.05811
20260621142919740|27.11423
20260621143019865|27.11423
20260621143119965|27.17029
20260621143220893|27.19833
20260621143321145|27.17029
20260621143421782|27.11423
20260621143521880|27.22641
20260621143621899|27.11423
20260621143721905|27.17029
20260621143822487|27.17029
20260621143922515|27.11423
20260621144022618|27.17029
20260621144122647|26.89011
20260621144222762|27.11423
20260621144322850|27.17029
20260621144422987|27.19833
20260621144523654|27.19833
20260621144623727|27.19833
20260621144723820|27.17029
20260621144824616|27.25446
20260621144924726|27.17029
20260621145025364|27.19833
20260621145125719|27.19833
20260621145226256|27.14221
20260621145326377|27.17029
20260621145426619|27.19833
20260621145526742|27.19833
20260621145626883|27.25446
20260621145726900|27.2825
20260621145827803|27.17029
20260621145927856|27.14221
20260621150028412|27.17029
20260621150128536|27.22641
20260621150228990|27.17029
20260621150329110|27.17029
20260621150429571|27.31058
20260621150529650|27.19833
20260621150630165|27.31058
20260621150730241|27.31058
20260621150830746|27.22641
20260621150930814|27.19833
20260621151031377|27.22641
20260621151131846|27.33871
20260621151231975|27.22641
20260621151332581|27.25446
20260621151432595|27.19833
20260621151532731|27.22641
20260621151632905|27.42297
20260621151732913|27.36676
20260621151833794|27.22641
20260621151933875|27.84525
20260621152034452|27.11423
20260621152134878|27.2825
20260621152235495|27.25446
20260621152335759|27.31058
20260621152435788|27.2825
20260621152535851|27.22641
20260621152636237|27.17029
20260621152736405|27.25446
20260621152836483|27.33871
20260621152936931|27.22641
20260621153037526|27.2825
20260621153137692|27.22641
20260621153237766|27.33871
20260621153337855|27.31058
20260621153437863|27.39484
20260621153537970|27.2825
20260621153637977|27.2825
20260621153738954|27.31058
20260621153838993|27.33871
20260621153939103|27.31058
20260621154039120|27.31058
20260621154139230|27.31058
20260621154239244|27.2825
20260621154339469|27.2825
20260621154439514|27.2825
20260621154539521|27.45108
20260621154639741|27.2825
20260621154739857|27.31058
20260621154839923|27.31058
20260621154940201|27.31058
20260621155040669|27.19833
20260621155140671|27.22641
20260621155240788|27.2825
20260621155340869|27.31058
20260621155440947|27.31058
20260621155541371|27.50729
20260621155641883|27.36676
20260621155741924|27.31058
20260621155842223|27.33871
20260621155942571|27.33871
20260621160042672|27.36676
20260621160142900|27.36676
20260621160242955|27.42297
20260621160343678|27.36676
20260621160443754|27.36676
20260621160543861|27.33871
20260621160643910|27.42297
20260621160744150|27.36676
20260621160844916|27.42297
20260621160945245|27.47919
20260621161045272|27.33871
20260621161145386|27.45108
20260621161245939|27.45108
20260621161345946|27.47919
20260621161446125|27.39484
20260621161546203|27.45108
20260621161646424|27.47919
20260621161746475|27.33871
20260621161846500|27.45108
20260621161946665|27.50729
20260621162047187|27.45108
20260621162147576|27.45108
20260621162247843|27.45108
20260621162347950|27.36676
20260621162448521|27.42297
20260621162548528|27.42297
20260621162649289|27.45108
20260621162831685|27.45108
20260621162931877|27.50729
20260621163031898|27.56357
20260621163131901|27.45108
20260621163231944|27.50729
20260621163332351|27.45108
20260621163432360|27.50729
20260621163532554|27.50729
20260621163632654|27.56357
20260621163732804|27.56357
20260621163832883|27.47919
20260621163932973|27.61984
20260621164033395|27.64801
20260621164133508|27.59171
20260621164233544|27.56357
20260621164333567|27.59171
20260621164433636|27.45108
20260621164533657|27.84525
20260621164633721|27.59171
20260621164733725|27.64801
20260621164833748|27.56357
20260621164933873|27.50729
20260621165033906|27.78888
20260621165134769|27.53543
20260621165234784|27.56357
20260621165334899|27.67615
20260621165434931|27.59171
20260621165534937|27.67615
20260621165635392|27.56357
20260621165735596|27.47919
20260621165835654|27.67615
20260621165935724|27.67615
20260621170035753|27.59171
20260621170135851|27.67615
20260621170235868|27.70432
20260621170335875|27.59171
20260621170435933|27.84525
20260621170535967|27.64801
20260621170636292|29.49319
20260621170736635|27.56357
20260621170837632|27.56357
20260621170937741|27.67615
20260621171037842|27.67615
20260621171137898|27.70432
20260621171238523|27.70432
20260621171338538|27.78888
20260621171438931|27.70432
20260621171538978|27.59171
20260621171640149|27.81708
20260621171740253|27.73251
20260621171840773|27.61984
20260621171940806|27.59171
20260621172041424|27.70432
20260621172141519|27.61984
20260621172242437|27.73251
20260621172342474|27.73251
20260621172442682|27.64801
20260621172542767|27.64801
20260621172643364|27.76065
20260621172743403|27.31058
20260621172843495|27.73251
20260621172943873|27.70432
20260621173043927|27.64801
20260621173143930|27.73251
20260621173243975|27.70432
20260621173344969|27.59171
20260621173445734|27.59171
20260621173545858|27.70432
20260621173645872|27.78888
20260621173745918|27.64801
20260621173846236|27.59171
20260621173946833|27.78888
20260621174046923|27.81708
20260621174146944|27.70432
20260621174247749|27.76065
20260621174347870|27.73251
20260621174447928|27.84525
20260621174547980|27.64801
20260621174648986|27.76065
20260621174749513|27.70432
20260621174849535|27.95813
20260621174949642|27.70432
20260621175049703|27.81708
20260621175149717|27.78888
20260621175249768|27.81708
20260621175349884|27.81708
20260621175449887|27.70432
20260621175549980|27.81708
20260621175649986|27.76065
20260621175750218|27.81708
20260621175850295|27.73251
20260621175951490|27.67615
20260621180051498|27.84525
20260621180151797|27.73251
20260621180251918|27.70432
20260621180352554|27.76065
20260621180452891|27.70432
20260621180553269|27.76065
20260621180653642|27.78888
20260621180753952|27.67615
20260621180853990|27.90167
20260621180954701|27.98636
20260621181054769|27.78888
20260621181155405|27.9299
20260621181255477|27.81708
20260621181356113|27.90167
20260621181456142|27.81708
20260621181556857|27.90167
20260621181656979|27.81708
20260621181757626|27.81708
20260621181857667|27.78888
20260621181958309|27.81708
20260621182058651|27.9299
20260621182159116|27.87347
20260621182259350|27.81708
20260621182359667|27.84525
20260621182459696|27.90167
20260621182600365|27.90167
20260621182700485|27.90167
20260621182801143|27.90167
20260621182945692|27.87347
20260621183045803|27.9299
20260621183145894|27.90167
20260621183245933|27.98636
20260621183346376|27.78888
20260621183446454|27.81708
20260621183546471|27.98636
20260621183646993|27.81708
20260621183747973|28.01462
20260621183848153|27.84525
20260621183948729|28.09937
20260621184048921|27.98636
20260621184148925|27.90167
20260621184248970|27.98636
20260621184349389|27.9299
20260621184449410|27.98636
20260621184549697|28.04285
20260621184649777|27.84525
20260621184749842|28.01462
20260621184849941|27.95813
20260621184950262|27.95813
20260621185050697|27.95813
20260621185150793|27.98636
20260621185250831|27.98636
20260621185350938|27.84525
20260621185451277|27.98636
20260621185551604|27.67615
20260621185651887|27.9299
20260621185751920|27.90167
20260621185852523|27.90167
20260621185952645|27.98636
20260621190053183|27.84525
20260621190153370|27.95813
20260621190253892|27.81708
20260621190353938|28.24078
20260621190454548|27.90167
20260621190554858|27.90167
20260621190655193|27.95813
20260621190755425|27.95813
20260621190855841|28.09937
20260621190955939|27.9299
20260621191056493|28.18417
20260621191156919|28.07111
20260621191257197|28.07111
20260621191357237|28.01462
20260621191457846|27.84525
20260621191557874|28.04285
20260621191658493|28.09937
20260621191758597|28.07111
20260621191859155|28.24078
20260621191959204|27.95813
20260621192059821|28.09937
20260621192159931|28.15588
20260621192300641|27.95813
20260621192400725|28.24078
20260621192501487|28.09937
20260621192601728|28.09937
20260621192701787|28.15588
20260621192801791|28.07111
20260621192902875|27.95813
20260621193002890|28.15588
20260621193103424|27.95813
20260621193203475|28.07111
20260621193303600|28.09937
20260621193403662|27.84525
20260621193503764|28.15588
20260621193603778|27.98636
20260621193703850|28.15588
20260621193803878|28.09937
20260621193903887|28.09937
20260621194003927|28.07111
20260621194104488|28.07111
20260621194204495|28.04285
20260621194304498|28.01462
20260621194404723|28.07111
20260621194504891|28.09937
20260621194604894|28.07111
20260621194704910|28.09937
20260621194805248|28.01462
20260621194905374|28.12762
20260621195005864|28.04285
20260621195105994|28.07111
20260621195206490|27.98636
20260621195306825|28.01462
20260621195407105|28.09937
20260621195507893|28.04285
20260621195607911|28.01462
20260621195707930|28.15588
20260621195808401|28.12762
20260621195908411|28.04285
20260621200009169|28.07111
20260621200109237|28.07111
20260621200209645|28.07111
20260621200309966|28.21246
20260621200410332|27.98636
20260621200510778|28.09937
20260621200610979|28.07111
20260621200711165|28.04285
20260621200811622|28.07111
20260621200911718|28.07111
20260621201012262|28.04285
20260621201112355|27.95813
20260621201212906|27.84525
20260621201312994|28.04285
20260621201413617|28.04285
20260621201513668|27.98636
20260621201614283|27.9299
20260621201714752|27.98636
20260621201814924|27.87347
20260621201915286|27.95813
20260621202015582|27.95813
20260621202115664|27.78888
20260621202215672|27.98636
20260621202315678|28.04285
20260621202415786|28.01462
20260621202515867|27.98636
20260621202615967|28.09937
20260621202716921|27.9299
20260621202816950|27.95813
20260621202916969|28.07111
20260621203012702|27.90167
20260621203112705|27.98636
20260621203212788|28.04285
20260621203312816|27.98636
20260621203412908|28.07111
20260621203512973|27.98636
20260621203612979|27.98636
20260621203713726|28.21246
20260621203813791|27.98636
20260621203913862|27.9299
20260621204013927|27.90167
20260621204113928|27.90167
20260621204213993|27.95813
20260621204314279|28.04285
20260621204414356|27.95813
20260621204514701|27.98636
20260621204614726|27.84525
20260621204715321|27.84525
20260621204815785|27.98636
20260621204915918|27.95813
20260621205016477|27.98636
20260621205116512|27.90167
20260621205216882|27.95813
20260621205317116|27.78888
20260621205417768|27.90167
20260621205517798|27.95813
20260621205617809|27.87347
20260621205718411|27.95813
20260621205818477|27.98636
20260621205918996|28.07111
20260621210019982|27.95813
20260621210119998|28.12762
20260621210220101|28.21246
20260621210320316|27.98636
20260621210420990|27.95813
20260621210521674|27.98636
20260621210621935|27.90167
20260621210721960|27.98636
20260621210822566|27.9299
20260621210922585|28.07111
20260621211022666|27.90167
20260621211122815|28.09937
20260621211222932|27.98636
20260621211323549|28.01462
20260621211423638|27.90167
20260621211524163|28.04285
20260621211624688|27.9299
20260621211724813|28.07111
20260621211824912|28.09937
20260621211925440|28.01462
20260621212025532|27.90167
20260621212126791|27.84525
20260621212226794|27.98636
20260621212326914|27.98636
20260621212426936|27.98636
20260621212527408|27.98636
20260621212627877|28.04285
20260621212728936|27.95813
20260621212829395|27.95813
20260621212929822|28.15588
20260621213029881|28.12762
20260621213129980|28.01462
20260621213230249|28.07111
20260621213330290|27.98636
20260621213430623|27.81708
20260621213530731|28.09937
20260621213630801|27.98636
20260621213730847|28.07111
20260621213830939|27.87347
20260621213931105|28.07111
20260621214031110|27.87347
20260621214131141|26.7782
20260621214231227|27.98636
20260621214331845|27.87347
20260621214431886|27.90167
20260621214531992|27.87347
20260621214632866|27.98636
20260621214732967|27.9299
20260621214833240|27.90167
20260621214933380|27.98636
20260621215033916|28.01462
20260621215134117|27.90167
20260621215234251|27.39484
20260621215334358|27.95813
20260621215434479|27.9299
20260621215534704|27.95813
20260621215634755|27.87347
20260621215734876|27.84525
20260621215834936|27.9299
20260621215934956|27.81708
20260621220035168|27.84525
20260621220135425|27.90167
20260621220235784|27.90167
20260621220335894|27.67615
20260621220435969|27.61984
20260621220535981|27.84525
20260621220635988|27.90167
20260621220736552|27.81708
20260621220836567|27.84525
20260621220936615|27.9299
20260621221036632|27.90167
20260621221137454|27.81708
20260621221237520|27.95813
20260621221337732|28.01462
20260621221437752|27.87347
20260621221537970|28.09937
20260621221638672|27.87347
20260621221738987|27.98636
20260621221839730|27.84525
20260621221939800|27.95813
20260621222039942|28.04285
20260621222140300|27.98636
20260621222240361|28.24078
20260621222340977|27.84525
20260621222441720|27.98636
20260621222541736|27.90167
20260621222641845|27.84525
20260621222742264|27.90167
20260621222842266|27.84525
20260621222942998|27.9299
20260621223038750|27.81708
20260621223138811|28.07111
20260621223238894|27.90167
20260621223338906|27.95813
20260621223438982|27.84525
20260621223539773|27.87347
20260621223639860|27.70432
20260621223739903|27.90167
20260621223839909|27.95813
20260621223939990|27.95813
20260621224040446|27.81708
20260621224140594|28.04285
20260621224240654|27.95813
20260621224340749|27.95813
20260621224440769|27.9299
20260621224540819|27.9299
20260621224640879|27.98636
20260621224740968|27.90167
20260621224841892|27.87347
20260621224941911|27.98636
20260621225041986|27.90167
20260621225142160|27.90167
20260621225242918|28.12762
20260621225343766|28.15588
20260621225443784|27.95813
20260621225543895|27.87347
20260621225644149|27.9299
20260621225744235|27.95813
20260621225844243|27.95813
20260621225944900|27.9299
20260621230044920|27.87347
20260621230144951|27.90167
20260621230245419|27.90167
20260621230345551|27.90167
20260621230445652|28.09937
20260621230545686|29.15018
20260621230645799|27.95813
20260621230745956|27.90167
20260621230846837|27.98636
20260621230946954|27.84525
20260621231046998|27.90167
20260621231147946|27.98636
20260621231248384|27.95813
20260621231348752|27.90167
20260621231448755|27.84525
20260621231548773|27.95813
20260621231648890|27.90167
20260621231748917|27.84525
20260621231848959|27.9299
20260621231949629|27.90167
20260621232049965|27.9299
20260621232149980|27.84525
20260621232250287|27.87347
20260621232350873|27.95813
20260621232451197|27.78888
20260621232551235|27.90167
20260621232651725|27.90167
20260621232751741|27.90167
20260621232851777|27.98636
20260621232951889|27.90167
20260621233051969|27.95813
20260621233152836|27.84525
20260621233252868|27.98636
20260621233352919|27.90167
20260621233453201|27.90167
20260621233553458|27.9299
20260621233653534|27.90167
20260621233753811|27.70432
20260621233853925|27.9299
20260621233954484|27.9299
20260621234054487|27.90167
20260621234154990|27.87347
20260621234255589|27.90167
20260621234355610|27.90167
20260621234455625|27.87347
20260621234555741|27.81708
20260621234655864|27.90167
20260621234755943|27.81708
20260621234856133|27.98636
20260621234956347|27.87347
20260621235056682|27.90167
20260621235156743|27.90167
20260621235257365|27.95813
20260621235357387|27.98636
20260621235458802|28.32568
20260621235558934|28.01462
20260621235658967|27.59171
20260621235759195|27.9299
20260621235859528|27.95813
20260621235959594|27.95813