20260622000059875|27.95813
20260622000159995|27.90167
20260622000300723|27.95813
20260622000400790|27.98636
20260622000500869|27.81708
20260622000600880|27.95813
20260622000701988|27.95813
20260622000802211|27.95813
20260622000902623|27.9299
20260622001002628|27.95813
20260622001103230|27.9299
20260622001203698|27.87347
20260622001303776|27.95813
20260622001403855|27.9299
20260622001503967|27.84525
20260622001604266|27.90167
20260622001704840|27.9299
20260622001804859|27.98636
20260622001904898|27.90167
20260622002004906|27.95813
20260622002105255|27.90167
20260622002205984|27.95813
20260622002306882|27.95813
20260622002406920|27.9299
20260622002507612|27.76065
20260622002607890|27.95813
20260622002707944|27.98636
20260622002807989|27.95813
20260622002908277|27.76065
20260622003008998|28.01462
20260622003104698|27.98636
20260622003353466|27.95813
20260622003453493|27.98636
20260622003553943|27.84525
20260622003653958|27.98636
20260622003754684|27.84525
20260622003854727|27.95813
20260622003955368|27.90167
20260622004055489|27.98636
20260622004156752|27.95813
20260622004256787|27.9299
20260622004356859|27.95813
20260622004456871|27.95813
20260622004557517|27.95813
20260622004657953|27.98636
20260622004758200|28.29739
20260622004858378|27.98636
20260622004958942|27.90167
20260622005058956|27.98636
20260622005159639|27.98636
20260622005259646|28.09937
20260622005400313|27.95813
20260622005500374|27.98636
20260622005601324|27.95813
20260622005701933|27.90167
20260622005801992|27.98636
20260622005902417|27.98636
20260622010002535|27.9299
20260622010102652|27.90167
20260622010203799|27.98636
20260622010303898|27.9299
20260622010404120|27.95813
20260622010504175|27.95813
20260622010604534|27.95813
20260622010704596|27.95813
20260622010804800|27.9299
20260622010904998|27.9299
20260622011005884|27.98636
20260622011105886|27.9299
20260622011206569|27.61984
20260622011306602|27.90167
20260622011406964|27.90167
20260622011507210|27.9299
20260622011608528|27.84525
20260622011708784|27.9299
20260622011808884|27.98636
20260622011908987|28.07111
20260622012009428|27.98636
20260622012109682|28.07111
20260622012210106|27.98636
20260622012310228|27.90167
20260622012410888|27.98636
20260622012510933|27.9299
20260622012611562|27.95813
20260622012711835|27.87347
20260622012812264|27.98636
20260622012912517|27.95813
20260622013012998|27.95813
20260622013113958|27.95813
20260622013214274|27.98636
20260622013314599|27.9299
20260622013414642|27.95813
20260622013514656|27.95813
20260622013614775|27.90167
20260622013714808|27.9299
20260622013814901|27.95813
20260622013914955|28.01462
20260622014015538|27.9299
20260622014115598|27.95813
20260622014215609|27.98636
20260622014315931|27.98636
20260622014416481|27.95813
20260622014516919|27.9299
20260622014616990|27.90167
20260622014717519|27.95813
20260622014817523|27.98636
20260622014917694|27.98636
20260622015017789|27.98636
20260622015117854|28.04285
20260622015217874|28.26907
20260622015317949|27.98636
20260622015417972|27.95813
20260622015518506|27.98636
20260622015618594|27.95813
20260622015718634|27.95813
20260622015818729|27.9299
20260622015919273|27.90167
20260622020019396|27.95813
20260622020120455|27.98636
20260622020220894|27.95813
20260622020320927|27.98636
20260622020420961|27.98636
20260622020521555|27.95813
20260622020621922|27.98636
20260622020722415|27.95813
20260622020822630|27.95813
20260622020922852|27.95813
20260622021022962|27.98636
20260622021123101|27.95813
20260622021223195|27.95813
20260622021323987|27.95813
20260622021424817|27.90167
20260622021524821|27.95813
20260622021624898|27.90167
20260622021725118|27.98636
20260622021825846|27.95813
20260622021925954|27.9299
20260622022025988|27.9299
20260622022126365|27.84525
20260622022226380|27.98636
20260622022326469|27.98636
20260622022426477|27.95813
20260622022526536|27.95813
20260622022626619|27.50729
20260622022726652|27.59171
20260622022826738|27.95813
20260622022926789|27.67615
20260622023026818|27.84525
20260622023153763|28.07111
20260622023437885|28.07111
20260622023538279|28.01462
20260622023638308|27.98636
20260622023738388|27.90167
20260622023838976|27.95813
20260622023939289|27.9299
20260622024039580|28.07111
20260622024139999|27.98636
20260622024240176|27.95813
20260622024340262|27.95813
20260622024440822|27.98636
20260622024540905|28.01462
20260622024641530|27.9299
20260622024741638|27.95813
20260622024842167|27.98636
20260622024942715|27.9299
20260622025042783|28.01462
20260622025142881|27.95813
20260622025243417|27.95813
20260622025343528|27.98636
20260622025444569|27.95813
20260622025544652|28.04285
20260622025644776|27.98636
20260622025744797|28.01462
20260622025845407|27.90167
20260622025945432|27.90167
20260622030045987|27.98636
20260622030146631|27.95813
20260622030246720|27.90167
20260622030346802|28.09937
20260622030447202|27.9299
20260622030547676|27.45108
20260622030647891|27.9299
20260622030747898|27.90167
20260622030847989|27.98636
20260622030948260|27.90167
20260622031049818|27.84525
20260622031149924|27.95813
20260622031249951|27.9299
20260622031350428|28.04285
20260622031450542|28.12762
20260622031550963|27.95813
20260622031651939|27.84525
20260622031752176|27.95813
20260622031852263|27.95813
20260622031952368|27.67615
20260622032052410|28.07111
20260622032152504|27.95813
20260622032253647|27.9299
20260622032353672|27.95813
20260622032453778|28.07111
20260622032553816|27.95813
20260622032654423|27.9299
20260622032754472|27.9299
20260622032855796|28.12762
20260622032955814|27.9299
20260622033055867|27.95813
20260622033155939|27.98636
20260622033255998|27.95813
20260622033356102|27.90167
20260622033456963|27.9299
20260622033557303|27.95813
20260622033657401|27.90167
20260622033757472|27.9299
20260622033857696|27.95813
20260622033957795|27.95813
20260622034057942|27.98636
20260622034157978|27.90167
20260622034258888|27.90167
20260622034359673|27.98636
20260622034459729|28.04285
20260622034559782|27.98636
20260622034659903|27.95813
20260622034759941|27.81708
20260622034900302|27.95813
20260622035000672|27.90167
20260622035100740|27.95813
20260622035200797|27.90167
20260622035300870|27.9299
20260622035400877|27.9299
20260622035500927|27.95813
20260622035601552|27.90167
20260622035701646|27.9299
20260622035801735|27.98636
20260622035901749|27.90167
20260622040001813|27.84525
20260622040101951|27.61984
20260622040202405|27.90167
20260622040302485|27.90167
20260622040402840|27.81708
20260622040502903|28.04285
20260622040603190|27.70432
20260622040703244|27.95813
20260622040803349|27.45108
20260622040903652|26.72226
20260622041003736|27.9299
20260622041104273|27.90167
20260622041204283|27.81708
20260622041305122|27.90167
20260622041405661|27.95813
20260622041505702|27.90167
20260622041605758|27.76065
20260622041706417|28.29739
20260622041806514|27.87347
20260622041907483|27.98636
20260622042007534|27.76065
20260622042107727|27.84525
20260622042207817|27.84525
20260622042308433|27.84525
20260622042408476|27.90167
20260622042509942|27.90167
20260622042609943|27.87347
20260622042710635|27.90167
20260622042810722|27.81708
20260622042910823|27.90167
20260622043010867|27.81708
20260622043110869|27.84525
20260622043218814|27.9299
20260622043318855|27.90167
20260622043418893|27.84525
20260622043519769|27.84525
20260622043619814|27.84525
20260622043719854|27.84525
20260622043819871|27.84525
20260622043919922|27.9299
20260622044020104|28.07111
20260622044120768|27.84525
20260622044220856|27.87347
20260622044320924|27.87347
20260622044421172|27.90167
20260622044521231|27.78888
20260622044621503|27.87347
20260622044721834|28.77982
20260622044821906|27.95813
20260622044921925|27.81708
20260622045021927|27.87347
20260622045121973|27.84525
20260622045222254|27.90167
20260622045322611|27.73251
20260622045422637|27.81708
20260622045523348|27.90167
20260622045623398|27.81708
20260622045723758|27.73251
20260622045823798|27.76065
20260622045923804|27.84525
20260622050023824|27.73251
20260622050123941|27.90167
20260622050224566|27.84525
20260622050324972|27.87347
20260622050425833|27.81708
20260622050525922|27.76065
20260622050625957|27.81708
20260622050725991|27.76065
20260622050826311|27.84525
20260622050926381|27.9299
20260622051026410|27.90167
20260622051126523|27.73251
20260622051226616|27.84525
20260622051326719|27.78888
20260622051426925|27.73251
20260622051526955|27.67615
20260622051627176|27.78888
20260622051727690|27.78888
20260622051827806|27.73251
20260622051927909|27.73251
20260622052027929|27.73251
20260622052127992|27.81708
20260622052228202|27.76065
20260622052328752|27.78888
20260622052428915|27.84525
20260622052528925|27.78888
20260622052629290|27.76065
20260622052729296|27.81708
20260622052829886|27.76065
20260622052929946|27.81708
20260622053029975|27.76065
20260622053130388|27.67615
20260622053230489|27.84525
20260622053330676|27.84525
20260622053430725|27.73251
20260622053530992|27.59171
20260622053631407|27.67615
20260622053731448|27.70432
20260622053831701|27.59171
20260622053931773|27.70432
20260622054031785|27.73251
20260622054131866|27.70432
20260622054231873|27.78888
20260622054331949|27.73251
20260622054431971|27.84525
20260622054531981|27.67615
20260622054632479|27.73251
20260622054732897|27.73251
20260622054832977|27.73251
20260622054933542|27.67615
20260622055033762|27.70432
20260622055133785|27.73251
20260622055233901|27.70432
20260622055333910|27.84525
20260622055433937|27.78888
20260622055533982|27.84525
20260622055634471|27.70432
20260622055734594|27.67615
20260622055834846|27.70432
20260622055934874|27.73251
20260622060034973|27.78888
20260622060135566|27.59171
20260622060235614|27.64801
20260622060335742|27.50729
20260622060435755|27.70432
20260622060535854|27.70432
20260622060635902|27.70432
20260622060735987|27.70432
20260622060835991|27.67615
20260622060935994|27.61984
20260622061036980|27.73251
20260622061137296|27.67615
20260622061237396|27.67615
20260622061337506|27.67615
20260622061437658|27.64801
20260622061537674|27.61984
20260622061637746|27.64801
20260622061737977|27.70432
20260622061838751|27.67615
20260622061938766|27.67615
20260622062038782|27.56357
20260622062138894|27.70432
20260622062238929|27.67615
20260622062338982|27.67615
20260622062439689|27.53543
20260622062539807|27.67615
20260622062639817|27.67615
20260622062739895|27.50729
20260622062839918|27.53543
20260622062939973|27.67615
20260622063039974|27.59171
20260622063140320|27.73251
20260622063245685|27.67615
20260622063345788|27.59171
20260622063445878|27.56357
20260622063545936|27.56357
20260622063646499|27.59171
20260622063746768|27.61984
20260622063846874|27.59171
20260622063946888|27.50729
20260622064046949|27.81708
20260622064146950|27.56357
20260622064247638|27.59171
20260622064347735|27.59171
20260622064447856|27.59171
20260622064547905|27.59171
20260622064648267|27.61984
20260622064748387|27.59171
20260622064848924|27.56357
20260622064948985|27.56357
20260622065049452|27.56357
20260622065149538|27.53543
20260622065249546|27.53543
20260622065349615|27.59171
20260622065449622|27.59171
20260622065549877|27.67615
20260622065649949|27.64801
20260622065749960|27.47919
20260622065850327|27.56357
20260622065950543|27.61984
20260622070050991|27.50729
20260622070150998|27.47919
20260622070251106|27.50729
20260622070351908|27.67615
20260622070452154|27.50729
20260622070552655|27.50729
20260622070652731|27.56357
20260622070753368|27.56357
20260622070853539|27.47919
20260622070954584|27.59171
20260622071054753|27.61984
20260622071154758|27.45108
20260622071254774|27.50729
20260622071355490|27.59171
20260622071455609|27.56357
20260622071556251|27.56357
20260622071656500|27.56357
20260622071756938|27.33871
20260622071857197|27.67615
20260622071957677|27.59171
20260622072057798|28.04285
20260622072158361|27.47919
20260622072258550|27.45108
20260622072359821|27.59171
20260622072459830|27.50729
20260622072559837|27.56357
20260622072659968|27.59171
20260622072800553|27.59171
20260622072900786|27.56357
20260622073001179|27.33871
20260622073101322|27.56357
20260622073201824|27.56357
20260622073301911|27.50729
20260622073401986|27.50729
20260622073502217|27.73251
20260622073602972|27.45108
20260622073703328|27.73251
20260622073803369|27.53543
20260622073903485|27.59171
20260622074003507|27.50729
20260622074103618|27.50729
20260622074203674|27.53543
20260622074303784|27.47919
20260622074403901|27.45108
20260622074503998|27.53543
20260622074604934|27.50729
20260622074705225|27.47919
20260622074805240|27.53543
20260622074905920|27.59171
20260622075005979|27.47919
20260622075106101|27.56357
20260622075206206|27.45108
20260622075306469|27.56357
20260622075406585|27.42297
20260622075506704|27.56357
20260622075606778|27.53543
20260622075706919|27.53543
20260622075806983|27.61984
20260622075907567|27.50729
20260622080007826|27.31058
20260622080108141|27.56357
20260622080208236|27.95813
20260622080308713|27.56357
20260622080408800|27.56357
20260622080509321|27.50729
20260622080609396|27.50729
20260622080709967|27.47919
20260622080810845|27.59171
20260622080910901|27.50729
20260622081010905|27.53543
20260622081111127|27.42297
20260622081211236|27.53543
20260622081311783|27.45108
20260622081411862|27.56357
20260622081512401|27.56357
20260622081612484|27.56357
20260622081713777|27.45108
20260622081813821|27.47919
20260622081913903|27.45108
20260622082013929|27.42297
20260622082114289|27.42297
20260622082214372|27.42297
20260622082314889|27.56357
20260622082414976|27.50729
20260622082515512|27.50729
20260622082615870|27.42297
20260622082716168|27.50729
20260622082816822|27.53543
20260622082916939|27.73251
20260622083016953|27.50729
20260622083117415|27.53543
20260622083217906|27.50729
20260622083311708|27.50729
20260622083411743|27.56357
20260622083511794|27.47919
20260622083611828|27.45108
20260622083711900|27.59171
20260622083812230|27.64801
20260622083912607|27.53543
20260622084012628|27.50729
20260622084112654|27.50729
20260622084212740|27.53543
20260622084312813|27.64801
20260622084412869|27.39484
20260622084512929|27.67615
20260622084612949|27.50729
20260622084713621|27.53543
20260622084813651|27.53543
20260622084913680|27.42297
20260622085013798|27.50729
20260622085113891|27.53543
20260622085213921|27.36676
20260622085314350|27.47919
20260622085414867|27.50729
20260622085514914|27.50729
20260622085615188|27.50729
20260622085715629|27.56357
20260622085815636|27.50729
20260622085915676|27.53543
20260622090015908|27.50729
20260622090115946|27.56357
20260622090216562|28.26907
20260622090316618|27.53543
20260622090417263|27.56357
20260622090517373|27.59171
20260622090618156|27.47919
20260622090718468|27.53543
20260622090818691|27.56357
20260622090918744|27.59171
20260622091019381|27.56357
20260622091119519|27.56357
20260622091220775|27.59171
20260622091320844|27.53543
20260622091420898|27.59171
20260622091520910|27.56357
20260622091621546|27.56357
20260622091721601|27.45108
20260622091822251|27.64801
20260622091922639|28.69449
20260622092022951|27.56357
20260622092122953|27.53543
20260622092223641|27.50729
20260622092323740|27.56357
20260622092424317|27.53543
20260622092524992|27.50729
20260622092625110|27.56357
20260622092725371|27.45108
20260622092825792|27.61984
20260622092925855|27.56357
20260622093026482|27.50729
20260622093126515|27.81708
20260622093227230|27.50729
20260622093327406|27.45108
20260622093427546|27.56357
20260622093527979|27.53543
20260622093628290|27.56357
20260622093728961|27.61984
20260622093829521|27.61984
20260622093929542|27.64801
20260622094029616|27.47919
20260622094129645|27.56357
20260622094229945|27.61984
20260622094329993|27.56357
20260622094430303|27.56357
20260622094530352|27.64801
20260622094630371|27.67615
20260622094730917|27.61984
20260622094830980|27.64801
20260622094931857|27.84525
20260622095031866|27.53543
20260622095131963|26.86212
20260622095232774|27.56357
20260622095332879|27.59171
20260622095433988|29.37872
20260622095534901|27.56357
20260622095635113|28.49579
20260622095735810|27.53543
20260622095835922|27.59171
20260622095936318|27.56357
20260622100036362|27.61984
20260622100136395|27.56357
20260622100236483|27.56357
20260622100336491|27.56357
20260622100436515|27.50729
20260622100536600|27.56357
20260622100636602|27.56357
20260622100736619|27.56357
20260622100836685|27.53543
20260622100936960|27.56357
20260622101036985|27.50729
20260622101137451|27.56357
20260622101237657|27.59171
20260622101337728|27.45108
20260622101437847|27.50729
20260622101537946|27.50729
20260622101638306|27.59171
20260622101738902|27.67615
20260622101838912|27.53543
20260622101938997|27.53543
20260622102039284|27.61984
20260622102139366|27.56357
20260622102239985|27.53543
20260622102340945|27.50729
20260622102441397|27.50729
20260622102541780|27.67615
20260622102641793|27.56357
20260622102741874|27.53543
20260622102841897|27.67615
20260622102941980|27.59171
20260622103041993|27.56357
20260622103142807|27.56357
20260622103242928|27.47919
20260622103421773|27.70432
20260622103521896|27.56357
20260622103622185|27.56357
20260622103722401|27.61984
20260622103822514|27.59171
20260622103922608|27.56357
20260622104022635|27.53543
20260622104122737|27.56357
20260622104222748|27.50729
20260622104322848|27.61984
20260622104422931|27.67615
20260622104522958|27.56357
20260622104623693|27.56357
20260622104723942|27.67615
20260622104824375|27.59171
20260622104924399|27.64801
20260622105024549|27.70432
20260622105124639|27.56357
20260622105224980|27.67615
20260622105325663|27.59171
20260622105425677|27.64801
20260622105525974|27.61984
20260622105626619|27.59171
20260622105726728|27.61984
20260622105826845|27.67615
20260622105926854|27.67615
20260622110026892|27.70432
20260622110126996|27.67615
20260622110227217|27.70432
20260622110327266|27.95813
20260622110427267|27.67615
20260622110527413|27.73251
20260622110627532|27.67615
20260622110728156|27.59171
20260622110828738|27.81708
20260622110928792|27.87347
20260622111028827|27.67615
20260622111128857|27.64801
20260622111228938|27.78888
20260622111328997|27.70432
20260622111428998|27.73251
20260622111529498|27.47919
20260622111629529|27.67615
20260622111729631|27.64801
20260622111829680|27.56357
20260622111929833|27.67615
20260622112029890|27.61984
20260622112129909|27.67615
20260622112229918|27.47919
20260622112329955|27.70432
20260622112430604|27.67615
20260622112530905|27.56357
20260622112630974|27.61984
20260622112730980|27.67615
20260622112831212|27.61984
20260622112931238|27.64801
20260622113031621|27.45108
20260622113131702|27.73251
20260622113231739|27.95813
20260622113331762|27.70432
20260622113431778|27.67615
20260622113531986|27.64801
20260622113632956|27.76065
20260622113732964|27.64801
20260622113833265|27.67615
20260622113933305|27.70432
20260622114033941|27.61984
20260622114133964|27.67615
20260622114233994|27.73251
20260622114334362|27.64801
20260622114434571|27.70432
20260622114534674|27.76065
20260622114634944|27.70432
20260622114734954|27.70432
20260622114834980|27.73251
20260622114935673|27.70432
20260622115035785|27.70432
20260622115135818|27.70432
20260622115235921|27.70432
20260622115335951|27.67615
20260622115435952|27.73251
20260622115536598|27.76065
20260622115636600|27.70432
20260622115736721|27.70432
20260622115836777|27.70432
20260622115936870|27.84525
20260622120036931|27.73251
20260622120137867|27.70432
20260622120237981|27.90167
20260622120338193|27.70432
20260622120438265|27.70432
20260622120538370|27.67615
20260622120638382|27.70432
20260622120738509|27.70432
20260622120838540|27.67615
20260622120939148|27.81708
20260622121039323|27.70432
20260622121139815|27.64801
20260622121239919|27.73251
20260622121340475|27.73251
20260622121440896|27.73251
20260622121540973|27.73251
20260622121641280|27.73251
20260622121741879|27.76065
20260622121841988|27.78888
20260622121942544|27.73251
20260622122042597|27.53543
20260622122143234|27.73251
20260622122243374|27.70432
20260622122343856|27.73251
20260622122443862|27.73251
20260622122544435|27.81708
20260622122644798|27.73251
20260622122745442|27.2825
20260622122845471|27.59171
20260622122945608|27.70432
20260622123045617|27.70432
20260622123145957|27.70432
20260622123246686|27.78888
20260622123346898|27.78888
20260622123450685|27.73251
20260622123550770|27.70432
20260622123650862|27.70432
20260622123750881|27.73251
20260622123850978|27.73251
20260622123951858|29.3501
20260622124051930|27.73251
20260622124152346|27.73251
20260622124252613|27.70432
20260622124352665|27.81708
20260622124452746|27.84525
20260622124552755|27.78888
20260622124652954|27.70432
20260622124752996|27.73251
20260622124853866|27.73251
20260622124953913|27.87347
20260622125053935|27.70432
20260622125154221|27.70432
20260622125254474|27.76065
20260622125354523|27.76065
20260622125454622|27.78888
20260622125554668|27.73251
20260622125654737|27.73251
20260622125754779|27.73251
20260622125854865|27.76065
20260622125954989|27.78888
20260622130055923|27.76065
20260622130156123|27.64801
20260622130256384|27.70432
20260622130356405|27.64801
20260622130456903|27.73251
20260622130556914|27.73251
20260622130657472|27.73251
20260622130757481|27.81708
20260622130857509|27.67615
20260622130957631|27.76065
20260622131057656|27.73251
20260622131158272|27.70432
20260622131258390|27.70432
20260622131358915|27.76065
20260622131458993|27.78888
20260622131559532|27.73251
20260622131659644|27.73251
20260622131800254|27.84525
20260622131900707|27.81708
20260622132000934|27.73251
20260622132100971|27.73251
20260622132201580|27.76065
20260622132301654|27.78888
20260622132402229|27.70432
20260622132502765|27.73251
20260622132602874|27.78888
20260622132702973|27.78888
20260622132803579|27.81708
20260622132903917|27.84525
20260622133004237|27.84525
20260622133104268|27.87347
20260622133204873|27.67615
20260622133304881|27.76065
20260622133405537|27.81708
20260622133505565|27.78888
20260622133605673|27.78888
20260622133705726|27.76065
20260622133805884|27.73251
20260622133905899|27.81708
20260622134006162|27.64801
20260622134106995|27.81708
20260622134207111|27.70432
20260622134307646|27.81708
20260622134407764|27.81708
20260622134507785|27.81708
20260622134607976|27.67615
20260622134708598|27.73251
20260622134808726|27.81708
20260622134908771|27.70432
20260622135008869|27.73251
20260622135108970|27.76065
20260622135208990|27.84525
20260622135309886|27.73251
20260622135409916|27.73251
20260622135509953|27.73251
20260622135610342|27.70432
20260622135710675|27.73251
20260622135810761|27.76065
20260622135910793|27.73251
20260622140010883|27.81708
20260622140110979|27.78888
20260622140211195|27.70432
20260622140311491|27.84525
20260622140411504|27.67615
20260622140512166|27.87347
20260622140612367|27.78888
20260622140712815|27.73251
20260622140812923|27.70432
20260622140913559|27.73251
20260622141013607|27.73251
20260622141114225|27.81708
20260622141214259|27.78888
20260622141314870|27.76065
20260622141414986|27.73251
20260622141515530|27.73251
20260622141615633|27.73251
20260622141716174|28.32568
20260622141816272|27.84525
20260622141916881|27.9299
20260622142016913|27.84525
20260622142117517|27.81708
20260622142217654|27.95813
20260622142317808|27.70432
20260622142417816|27.78888
20260622142518850|27.76065
20260622142618969|27.73251
20260622142719529|27.76065
20260622142819649|27.78888
20260622142920280|27.81708
20260622143020847|27.73251
20260622143120925|27.73251
20260622143220971|27.81708
20260622143321593|27.78888
20260622143421915|27.73251
20260622143622692|27.90167
20260622143722865|27.78888
20260622143822930|27.81708
20260622143922982|27.78888
20260622144023254|27.84525
20260622144123368|27.76065
20260622144223455|27.73251
20260622144323584|27.73251
20260622144423604|27.81708
20260622144523614|27.73251
20260622144623632|27.78888
20260622144723972|27.84525
20260622144824923|27.73251
20260622144924982|27.81708
20260622145025659|27.81708
20260622145125759|27.78888
20260622145225773|27.61984
20260622145325878|27.76065
20260622145425917|27.84525
20260622145526151|27.33871
20260622145626789|27.56357
20260622145726857|27.81708
20260622145826937|27.81708
20260622145926984|27.81708
20260622150027629|27.84525
20260622150127658|27.84525
20260622150227688|27.67615
20260622150327793|27.90167
20260622150427878|27.78888
20260622150527940|27.90167
20260622150628388|27.76065
20260622150728588|27.81708
20260622150828665|27.78888
20260622150929285|27.73251
20260622151029501|27.81708
20260622151129909|27.78888
20260622151229954|27.84525
20260622151330552|27.76065
20260622151430647|27.84525
20260622151530669|27.78888
20260622151630676|27.81708
20260622151730864|27.67615
20260622151830929|27.9299
20260622151931191|27.84525
20260622152031594|27.84525
20260622152131876|27.81708
20260622152231947|27.90167
20260622152331967|27.87347
20260622152431968|27.81708
20260622152532978|27.95813
20260622152633545|27.73251
20260622152733658|27.81708
20260622152833776|27.84525
20260622152933884|27.87347
20260622153033930|27.84525
20260622153134315|27.81708
20260622153234779|28.55252
20260622153334809|27.81708
20260622153434924|27.81708
20260622153534968|27.87347
20260622153635466|27.84525
20260622153735540|27.70432
20260622153835634|27.81708
20260622153935953|27.87347
20260622154036212|27.87347
20260622154136377|27.9299
20260622154236788|27.9299
20260622154336863|27.95813
20260622154436877|27.84525
20260622154536949|27.87347
20260622154638270|27.76065
20260622154738368|27.95813
20260622154838620|27.87347
20260622154938907|27.9299
20260622155039245|27.95813
20260622155139860|27.84525
20260622155240250|27.90167
20260622155340820|27.81708
20260622155441444|27.90167
20260622155541514|27.95813
20260622155641547|27.81708
20260622155741597|27.98636
20260622155841670|27.84525
20260622155941888|27.9299
20260622160041917|27.90167
20260622160141985|28.04285
20260622160242285|27.95813
20260622160342485|27.90167
20260622160442496|27.9299
20260622160542608|27.95813
20260622160642613|27.95813
20260622160742730|27.95813
20260622160842758|27.95813
20260622160943369|27.81708
20260622161043406|27.95813
20260622161144110|27.9299
20260622161244233|27.84525
20260622161344640|27.95813
20260622161444735|27.98636
20260622161545266|27.98636
20260622161645843|28.09937
20260622161746359|27.95813
20260622161846776|27.95813
20260622161946849|27.98636
20260622162046893|27.95813
20260622162147399|27.90167
20260622162247899|28.07111
20260622162348790|27.95813
20260622162448809|28.04285
20260622162548898|27.98636
20260622162648929|28.04285
20260622162749460|24.28271
20260622162849519|28.01462
20260622162950144|28.07111
20260622163050403|28.12762
20260622163150848|28.07111
20260622163250875|28.09937
20260622163351574|28.01462
20260622163451918|28.12762
20260622163552329|28.15588
20260622163651692|28.09937
20260622163751808|28.09937
20260622163851892|27.98636
20260622163951949|28.01462
20260622164051951|27.56357
20260622164152678|27.98636
20260622164252682|28.07111
20260622164352748|28.07111
20260622164452863|28.04285
20260622164552948|28.09937
20260622164653103|28.09937
20260622164753588|28.15588
20260622164853596|27.98636
20260622164953683|28.07111
20260622165053791|28.12762
20260622165154161|28.04285
20260622165254247|28.12762
20260622165354882|28.07111
20260622165455549|28.12762
20260622165555679|28.24078
20260622165655724|28.15588
20260622165756442|28.07111
20260622165856473|28.18417
20260622165956806|28.09937
20260622170056911|28.75137
20260622170156950|28.15588
20260622170257689|28.21246
20260622170357748|28.07111
20260622170457871|28.29739
20260622170557895|28.24078
20260622170657970|28.43906
20260622170758715|28.21246
20260622170858722|28.12762
20260622170958737|28.24078
20260622171058752|28.12762
20260622171158777|28.15588
20260622171258881|28.15588
20260622171358938|28.01462
20260622171458964|28.35403
20260622171558989|28.24078
20260622171659412|28.24078
20260622171759770|28.24078
20260622171859785|28.21246
20260622171959898|28.21246
20260622172059911|28.21246
20260622172159923|28.29739
20260622172300844|28.29739
20260622172400877|28.35403
20260622172500984|28.18417
20260622172601408|28.26907
20260622172701758|28.21246
20260622172801786|28.18417
20260622172901809|28.18417
20260622173001924|28.21246
20260622173102237|26.89011
20260622173202913|28.38239
20260622173302983|28.18417
20260622173403534|28.15588
20260622173503535|28.38239
20260622173603666|28.35403
20260622173703834|28.24078
20260622173803866|28.29739
20260622173903979|28.24078
20260622174004799|28.26907
20260622174104865|28.29739
20260622174204899|28.24078
20260622174304918|28.24078
20260622174405384|28.15588
20260622174505480|28.24078
20260622174605542|28.29739
20260622174705657|28.24078
20260622174805790|28.41074
20260622174905819|28.29739
20260622175005938|28.35403
20260622175105991|28.21246
20260622175206634|28.29739
20260622175306941|28.24078
20260622175407678|28.35403
20260622175507853|28.29739
20260622175607904|28.21246
20260622175707949|28.41074
20260622175807981|28.15588
20260622175908233|28.29739
20260622180008528|28.35403
20260622180108929|28.32568
20260622180209216|28.35403
20260622180309245|28.32568
20260622180409916|28.32568
20260622180509924|28.35403
20260622180610570|28.26907
20260622180710749|28.29739
20260622180810818|28.41074
20260622180910890|28.49579
20260622181012167|28.26907
20260622181112579|28.35403
20260622181212677|28.46741
20260622181312767|28.46741
20260622181413317|28.38239
20260622181513857|28.46741
20260622181614769|28.52414
20260622181714884|28.35403
20260622181814908|28.38239
20260622181914969|28.32568
20260622182015449|28.75137
20260622182115568|28.29739
20260622182216140|28.35403
20260622182316240|28.32568
20260622182416835|28.43906
20260622182516951|28.52414
20260622182617583|28.46741
20260622182717650|28.69449
20260622182818278|28.52414
20260622182918978|28.46741
20260622183019707|28.46741
20260622183119794|28.43906
20260622183219881|28.43906
20260622183320574|28.63766
20260622183420595|28.55252
20260622183520600|28.29739
20260622183621109|28.5809
20260622183717821|28.52414
20260622183817887|28.32568
20260622183917993|28.5809
20260622184018289|28.52414
20260622184118527|28.60928
20260622184218661|28.52414
20260622184318762|28.52414
20260622184418775|28.55252
20260622184518850|28.55252
20260622184618881|28.46741
20260622184718902|28.52414
20260622184819130|28.43906
20260622184919766|28.52414
20260622185019780|28.60928
20260622185119865|28.60928
20260622185219905|28.69449
20260622185319981|28.46741
20260622185420101|28.52414
20260622185520864|28.63766
20260622185620973|28.55252
20260622185720985|28.72296
20260622185821196|28.63766
20260622185921960|28.38239
20260622190022458|28.72296
20260622190122919|28.80823
20260622190223506|28.75137
20260622190323994|28.72296
20260622190424116|28.69449
20260622190524118|28.63766
20260622190624262|28.69449
20260622190724665|28.5809
20260622190825325|28.55252
20260622190925618|28.49579
20260622191025858|28.8367
20260622191125917|28.77982
20260622191226569|28.63766
20260622191326648|28.86511
20260622191426745|28.63766
20260622191526856|28.49579
20260622191626949|28.52414
20260622191727155|28.5809
20260622191827941|28.5809
20260622191927971|28.75137
20260622192027990|28.49579
20260622192128105|28.5809
20260622192228524|28.63766
20260622192328612|28.69449
20260622192428649|28.60928
20260622192528719|28.86511
20260622192628923|28.75137
20260622192729147|28.60928
20260622192829755|28.60928
20260622192929856|28.69449
20260622193029860|28.69449
20260622193129903|28.60928
20260622193229921|28.55252
20260622193329996|28.60928
20260622193430151|28.63766
20260622193530237|28.69449
20260622193630978|28.63766
20260622193731982|28.66611
20260622193832652|28.66611
20260622193933780|28.69449
20260622194033808|28.72296
20260622194133903|28.75137
20260622194233995|28.63766
20260622194334511|28.5809
20260622194434595|28.49579
20260622194534908|28.66611
20260622194634984|28.63766
20260622194735840|28.69449
20260622194835931|28.66611
20260622194936483|28.63766
20260622195036601|28.60928
20260622195137124|28.66611
20260622195237902|28.66611
20260622195337930|28.5809
20260622195437943|28.63766
20260622195537999|28.63766
20260622195638167|28.5809
20260622195739100|28.52414
20260622195839683|28.60928
20260622195939746|28.60928
20260622200039968|28.60928
20260622200140362|28.49579
20260622200240366|28.52414
20260622200341102|28.60928
20260622200441118|28.60928
20260622200541736|28.52414
20260622200641764|28.63766
20260622200742394|28.77982
20260622200842517|28.43906
20260622200943772|28.46741
20260622201043887|28.49579
20260622201144110|28.55252
20260622201244187|28.41074
20260622201344382|28.55252
20260622201444515|28.41074
20260622201545259|28.49579
20260622201645269|28.52414
20260622201745695|28.41074
20260622201845804|28.52414
20260622201946357|28.52414
20260622202046899|28.5809
20260622202147579|28.38239
20260622202247746|28.52414
20260622202347823|28.49579
20260622202447860|28.49579
20260622202548349|28.49579
20260622202648809|28.60928
20260622202748991|28.5809
20260622202849100|28.41074
20260622202949664|28.46741
20260622203049679|28.49579
20260622203150412|28.49579
20260622203250660|28.46741
20260622203351743|28.49579
20260622203451790|28.35403
20260622203551911|28.38239
20260622203652323|28.46741
20260622203744713|28.43906
20260622203844721|28.49579
20260622203944741|28.41074
20260622204044861|28.49579
20260622204144973|28.52414
20260622204245602|28.52414
20260622204345612|28.63766
20260622204445732|28.52414
20260622204545755|28.5809
20260622204645761|28.69449
20260622204745863|28.35403
20260622204845895|28.52414
20260622204945949|28.52414
20260622205046269|28.29739
20260622205146381|28.52414
20260622205246492|28.35403
20260622205346524|28.69449
20260622205446531|28.49579
20260622205546759|28.35403
20260622205646800|28.55252
20260622205746899|28.35403
20260622205847442|28.43906
20260622205947537|28.52414
20260622210048774|28.5809
20260622210148807|28.41074
20260622210248830|28.49579
20260622210348878|28.21246
20260622210449512|28.46741
20260622210549720|28.49579
20260622210649837|28.75137
20260622210749854|28.49579
20260622210850919|28.43906
20260622210950955|28.46741
20260622211051720|28.46741
20260622211151783|28.38239
20260622211251824|28.38239
20260622211351893|28.41074
20260622211452109|28.35403
20260622211552248|28.43906
20260622211652354|28.38239
20260622211752383|28.38239
20260622211852730|28.49579
20260622211952868|28.41074
20260622212052973|28.32568
20260622212153531|28.49579
20260622212253586|28.38239
20260622212353781|28.52414
20260622212453786|28.35403
20260622212553894|28.55252
20260622212653904|28.46741
20260622212754103|28.49579
20260622212854312|28.49579
20260622212954390|28.38239
20260622213054484|28.49579
20260622213154518|28.5809
20260622213254622|28.46741
20260622213354670|28.55252
20260622213454767|28.46741
20260622213554772|28.43906
20260622213654814|28.46741
20260622213754933|28.41074
20260622213855407|28.46741
20260622213955866|28.49579
20260622214055950|28.41074
20260622214156158|28.26907
20260622214256256|28.38239
20260622214356286|28.41074
20260622214456316|28.49579
20260622214556998|28.52414
20260622214657223|28.38239
20260622214757271|28.46741
20260622214857954|28.49579
20260622214958548|28.49579
20260622215058655|28.41074
20260622215158676|28.41074
20260622215258796|28.49579
20260622215358915|28.49579
20260622215458920|28.43906
20260622215558934|28.49579
20260622215659154|28.43906
20260622215759850|28.43906
20260622215859893|28.41074
20260622215959906|28.38239
20260622220059986|28.41074
20260622220200106|28.41074
20260622220300114|28.46741
20260622220400941|28.41074
20260622220500976|28.52414
20260622220601469|28.41074
20260622220701547|28.41074
20260622220801657|28.21246
20260622220901664|28.41074
20260622221001755|28.43906
20260622221101781|28.46741
20260622221201786|28.69449
20260622221301797|28.29739
20260622221401894|28.43906
20260622221501923|28.43906
20260622221602296|28.49579
20260622221702460|28.38239
20260622221802506|28.26907
20260622221902792|28.38239
20260622222002847|28.49579
20260622222102929|28.43906
20260622222203452|28.49579
20260622222303520|28.52414
20260622222404129|28.35403
20260622222504315|28.35403
20260622222604745|28.38239
20260622222704767|28.38239
20260622222804979|28.38239
20260622222905361|28.41074
20260622223005936|28.43906
20260622223106113|28.35403
20260622223206601|28.41074
20260622223306614|28.38239
20260622223407226|28.43906
20260622223507395|28.43906
20260622223607847|28.41074
20260622223707928|28.43906
20260622224107711|28.49579
20260622224207712|28.49579
20260622224307784|28.49579
20260622224407819|28.46741
20260622224507909|28.38239
20260622224607912|28.49579
20260622224707966|28.49579
20260622224808717|28.43906
20260622224908720|28.38239
20260622225008894|28.35403
20260622225108922|28.49579
20260622225208969|28.41074
20260622225309737|28.46741
20260622225409844|27.84525
20260622225509845|28.49579
20260622225609967|28.38239
20260622225710307|28.55252
20260622225810348|28.46741
20260622225910389|28.52414
20260622230010396|28.86511
20260622230110495|28.52414
20260622230210920|28.60928
20260622230311786|28.49579
20260622230411813|28.46741
20260622230511816|28.49579
20260622230612302|28.46741
20260622230712359|28.38239
20260622230812986|28.60928
20260622230913433|28.49579
20260622231013651|28.24078
20260622231113656|28.49579
20260622231213800|28.41074
20260622231313923|28.41074
20260622231415376|28.46741
20260622231515477|28.46741
20260622231615713|28.46741
20260622231715760|28.49579
20260622231816386|28.49579
20260622231916492|28.41074
20260622232017472|28.46741
20260622232117524|28.46741
20260622232217541|28.52414
20260622232317815|28.43906
20260622232417856|28.52414
20260622232517973|28.52414
20260622232618604|28.49579
20260622232718869|28.49579
20260622232818902|28.43906
20260622232918978|28.46741
20260622233019211|28.52414
20260622233119226|28.49579
20260622233219238|28.46741
20260622233319646|28.46741
20260622233419763|28.43906
20260622233519785|28.49579
20260622233619901|28.66611
20260622233719941|28.46741
20260622233820411|28.49579
20260622233920524|28.38239
20260622234020539|28.46741
20260622234120543|28.41074
20260622234220887|28.43906
20260622234320931|28.46741
20260622234421216|28.49579
20260622234521319|28.38239
20260622234621464|28.43906
20260622234721972|28.43906
20260622234822825|28.46741
20260622234922917|28.5809
20260622235022926|28.38239
20260622235123337|28.49579
20260622235223652|28.41074
20260622235323977|28.43906
20260622235424692|28.43906
20260622235524734|28.46741
20260622235624805|28.49579
20260622235725296|28.49579
20260622235825843|28.46741
20260622235925932|28.49579