20260626000039998|28.41074
20260626000140298|28.60928
20260626000240348|28.60928
20260626000340455|28.69449
20260626000440489|28.60928
20260626000540515|28.66611
20260626000640518|28.60928
20260626000740610|28.63766
20260626000840666|28.63766
20260626000940780|28.55252
20260626001040812|28.60928
20260626001140905|28.5809
20260626001241188|28.35403
20260626001341338|28.63766
20260626001441399|28.60928
20260626001541755|28.49579
20260626001641796|28.60928
20260626001741890|28.75137
20260626001841921|28.60928
20260626001942333|28.55252
20260626002042398|28.63766
20260626002142581|28.60928
20260626002242657|28.63766
20260626002342674|28.69449
20260626002442678|28.46741
20260626002542793|28.52414
20260626002642951|28.52414
20260626002743468|28.49579
20260626002843637|28.55252
20260626002943757|28.60928
20260626003044369|28.60928
20260626003144466|28.63766
20260626003245502|28.49579
20260626003345875|28.43906
20260626003445969|28.52414
20260626003546907|28.63766
20260626003646928|28.5809
20260626003746936|28.63766
20260626003847143|28.55252
20260626003947397|28.55252
20260626004047911|28.52414
20260626004147970|28.55252
20260626004248586|28.55252
20260626004348610|28.55252
20260626004449300|28.55252
20260626004549454|28.52414
20260626004649993|28.60928
20260626004749996|28.52414
20260626004850758|28.52414
20260626004950953|28.52414
20260626005051462|28.63766
20260626005151508|28.49579
20260626005252145|28.52414
20260626005352190|28.60928
20260626005452851|28.63766
20260626005552953|29.89493
20260626005653571|28.49579
20260626005753878|28.72296
20260626005854348|28.49579
20260626005951772|28.55252
20260626010242309|28.46741
20260626010342399|28.5809
20260626010442465|28.55252
20260626010542499|28.72296
20260626010642944|28.49579
20260626010743218|28.49579
20260626010843852|28.89362
20260626010943857|28.60928
20260626011044539|28.5809
20260626011144639|28.49579
20260626011244659|28.46741
20260626011344680|28.46741
20260626011444797|28.52414
20260626011544860|28.46741
20260626011644975|28.46741
20260626011745467|28.69449
20260626011845519|28.49579
20260626011945524|28.49579
20260626012045925|28.49579
20260626012145926|28.49579
20260626012246216|28.41074
20260626012346244|28.46741
20260626012446535|28.49579
20260626012546619|28.5809
20260626012646622|28.35403
20260626012746787|28.52414
20260626012846849|28.52414
20260626012946872|28.5809
20260626013046937|28.69449
20260626013146947|28.49579
20260626013247612|28.52414
20260626013347625|28.49579
20260626013447725|28.52414
20260626013547765|28.52414
20260626013647874|28.55252
20260626013748414|28.49579
20260626013848520|28.29739
20260626013949119|28.38239
20260626014049310|28.72296
20260626014149739|28.41074
20260626014249838|28.43906
20260626014350374|28.46741
20260626014450494|28.52414
20260626014551402|28.52414
20260626014651433|28.46741
20260626014751794|28.49579
20260626014851855|28.52414
20260626014952445|28.52414
20260626015052504|28.43906
20260626015153140|28.46741
20260626015253239|28.49579
20260626015353791|28.52414
20260626015453891|28.41074
20260626015554447|28.43906
20260626015654769|28.60928
20260626015754842|28.38239
20260626015854881|28.52414
20260626015955966|28.46741
20260626020056291|28.43906
20260626020156393|28.43906
20260626020256515|28.41074
20260626020356818|28.41074
20260626020456821|28.38239
20260626020556891|28.41074
20260626020656893|27.73251
20260626020756902|28.41074
20260626020856976|28.49579
20260626020957818|28.49579
20260626021057896|28.49579
20260626021157941|28.43906
20260626021257952|28.21246
20260626021358259|28.41074
20260626021458541|28.35403
20260626021558606|28.38239
20260626021659227|28.43906
20260626021759234|28.49579
20260626021859932|28.52414
20260626021959938|28.49579
20260626022100703|28.38239
20260626022200764|28.46741
20260626022301410|28.43906
20260626022401472|28.46741
20260626022502105|28.41074
20260626022602227|28.35403
20260626022702835|28.38239
20260626022802989|28.46741
20260626022903536|28.41074
20260626023003595|28.41074
20260626023103645|28.49579
20260626023203727|28.46741
20260626023303862|28.38239
20260626023403870|28.38239
20260626023503969|28.38239
20260626023604722|28.46741
20260626023704729|28.38239
20260626023804732|28.41074
20260626023904753|28.43906
20260626024004857|28.46741
20260626024104942|28.38239
20260626024204982|28.38239
20260626024305556|28.49579
20260626024405921|28.38239
20260626024505955|28.41074
20260626024605978|28.35403
20260626024705992|28.41074
20260626024806102|28.38239
20260626024906710|28.38239
20260626025006736|28.46741
20260626025106814|28.38239
20260626025206848|28.38239
20260626025306872|28.41074
20260626025406928|28.38239
20260626025506998|28.69449
20260626025607694|28.38239
20260626025707728|28.41074
20260626025807732|28.38239
20260626025907738|28.32568
20260626030018701|28.21246
20260626030305717|28.15588
20260626030405942|28.38239
20260626030506151|28.12762
20260626030606176|28.35403
20260626030706863|28.35403
20260626030806897|28.35403
20260626030907522|29.26437
20260626031007867|28.29739
20260626031108197|28.29739
20260626031208400|28.38239
20260626031308851|28.29739
20260626031408896|28.29739
20260626031509597|28.29739
20260626031609665|28.43906
20260626031710289|28.29739
20260626031810745|28.35403
20260626031910947|28.29739
20260626032011564|28.35403
20260626032111614|28.5809
20260626032211731|28.35403
20260626032312275|28.32568
20260626032412361|28.38239
20260626032512971|28.24078
20260626032613372|28.29739
20260626032713679|28.29739
20260626032813727|28.5809
20260626032913813|28.35403
20260626033013885|28.32568
20260626033113937|28.32568
20260626033213944|28.32568
20260626033313964|28.32568
20260626033414637|28.29739
20260626033514639|28.09937
20260626033614657|28.24078
20260626033714746|28.35403
20260626033814792|28.21246
20260626033914877|28.24078
20260626034014965|28.24078
20260626034114983|28.24078
20260626034215849|28.24078
20260626034315923|28.21246
20260626034415931|28.29739
20260626034516314|28.32568
20260626034616797|28.15588
20260626034716812|28.24078
20260626034816885|28.24078
20260626034916965|28.35403
20260626035017654|28.15588
20260626035117962|28.24078
20260626035218675|28.75137
20260626035318786|28.24078
20260626035418817|28.18417
20260626035518908|28.29739
20260626035618994|28.24078
20260626035719840|27.08618
20260626035819952|28.18417
20260626035919999|28.15588
20260626040020808|28.21246
20260626040120936|28.21246
20260626040221313|28.35403
20260626040321674|28.32568
20260626040421981|28.18417
20260626040522590|28.21246
20260626040622612|28.21246
20260626040722929|28.12762
20260626040823304|28.12762
20260626040923690|28.26907
20260626041023948|28.24078
20260626041123991|28.09937
20260626041224599|28.21246
20260626041324931|28.24078
20260626041425247|28.21246
20260626041525259|28.29739
20260626041626513|28.21246
20260626041726539|28.12762
20260626041826656|28.21246
20260626041926946|28.09937
20260626042027335|28.24078
20260626042127672|28.09937
20260626042227997|28.18417
20260626042328109|28.21246
20260626042428673|28.12762
20260626042528792|28.15588
20260626042629423|28.12762
20260626042729496|28.12762
20260626042830113|28.12762
20260626042930379|28.07111
20260626043030812|28.12762
20260626043130885|28.12762
20260626043231518|28.21246
20260626043331524|28.12762
20260626043432249|28.35403
20260626043532348|28.12762
20260626043632365|28.09937
20260626043732476|28.18417
20260626043832834|28.21246
20260626043932860|28.09937
20260626044032933|28.09937
20260626044133780|28.09937
20260626044233804|28.09937
20260626044333882|28.12762
20260626044433920|28.04285
20260626044534163|28.12762
20260626044634230|28.15588
20260626044734261|28.09937
20260626044834887|28.12762
20260626044935610|28.18417
20260626045035665|28.09937
20260626045135752|27.53543
20260626045235793|28.15588
20260626045335921|28.21246
20260626045436179|28.09937
20260626045536825|28.07111
20260626045636879|28.07111
20260626045736965|28.09937
20260626045837704|28.21246
20260626045937804|28.12762
20260626050046798|28.09937
20260626050146886|28.09937
20260626050246895|28.07111
20260626050346919|28.07111
20260626050447232|28.09937
20260626050547261|28.01462
20260626050647272|28.07111
20260626050747939|28.07111
20260626050848293|28.09937
20260626050948373|28.09937
20260626051048480|28.09937
20260626051148540|28.12762
20260626051248637|28.41074
20260626051348858|28.07111
20260626051448948|28.09937
20260626051548953|28.09937
20260626051649104|27.98636
20260626051749722|28.09937
20260626051849792|28.12762
20260626051949894|28.01462
20260626052050114|28.21246
20260626052150648|28.12762
20260626052250958|28.12762
20260626052351616|28.09937
20260626052451817|27.98636
20260626052552272|28.09937
20260626052652494|28.07111
20260626052752897|29.9812
20260626052852919|28.01462
20260626052953516|28.01462
20260626053053608|28.04285
20260626053154140|27.87347
20260626053254228|27.98636
20260626053354801|28.04285
20260626053454804|28.04285
20260626053555399|28.01462
20260626053655472|28.24078
20260626053755990|28.04285
20260626053856816|28.04285
20260626053956856|27.84525
20260626054056941|28.01462
20260626054157255|27.98636
20260626054257774|28.07111
20260626054357936|28.04285
20260626054457967|30.50064
20260626054558570|29.26437
20260626054658976|27.98636
20260626054759184|28.01462
20260626054859266|27.9299
20260626054959787|27.90167
20260626055059871|28.15588
20260626055200415|27.98636
20260626055300507|27.98636
20260626055401112|27.9299
20260626055501122|28.09937
20260626055601729|28.01462
20260626055701758|27.95813
20260626055802350|27.95813
20260626055902728|27.98636
20260626060002978|28.01462
20260626060103105|28.15588
20260626060203739|28.01462
20260626060303887|27.90167
20260626060403910|27.98636
20260626060503944|27.95813
20260626060604571|27.98636
20260626060704635|28.12762
20260626060804667|27.95813
20260626060904769|27.90167
20260626061004798|28.01462
20260626061104901|27.95813
20260626061205387|27.98636
20260626061305397|28.01462
20260626061405509|28.09937
20260626061505741|28.04285
20260626061605796|28.01462
20260626061705903|28.07111
20260626061805938|27.98636
20260626061906585|27.98636
20260626062006609|27.9299
20260626062106727|27.90167
20260626062206922|28.04285
20260626062307138|29.8374
20260626062407640|27.95813
20260626062507743|27.98636
20260626062607783|27.84525
20260626062707789|28.07111
20260626062807850|27.84525
20260626062907852|27.98636
20260626063007919|27.95813
20260626063108444|27.95813
20260626063208588|27.90167
20260626063309112|27.98636
20260626063409937|27.9299
20260626063509987|27.81708
20260626063610670|27.95813
20260626063710705|27.95813
20260626063810764|27.87347
20260626063911266|27.87347
20260626064011385|27.90167
20260626064111989|27.95813
20260626064212111|27.95813
20260626064312675|27.95813
20260626064412788|27.9299
20260626064513408|27.95813
20260626064613471|28.07111
20260626064714112|27.98636
20260626064814407|27.95813
20260626064914804|27.98636
20260626065014808|27.95813
20260626065115516|27.95813
20260626065215529|27.22641
20260626065316225|27.90167
20260626065416229|27.98636
20260626065516987|27.84525
20260626065617564|27.84525
20260626065717688|27.87347
20260626065817744|27.98636
20260626065918377|27.9299
20260626070018397|27.95813
20260626070113677|27.84525
20260626070213767|27.98636
20260626070313881|27.98636
20260626070413971|28.01462
20260626070514987|27.87347
20260626070615255|28.04285
20260626070715349|28.04285
20260626070815391|28.12762
20260626070915774|27.9299
20260626071015867|27.98636
20260626071115899|27.95813
20260626071215978|27.9299
20260626071316163|27.87347
20260626071416662|27.81708
20260626071516731|27.90167
20260626071616761|27.9299
20260626071716847|28.04285
20260626071817720|27.81708
20260626071917756|27.84525
20260626072018364|27.9299
20260626072118879|27.90167
20260626072218991|27.78888
20260626072319885|27.95813
20260626072419887|27.95813
20260626072520267|27.95813
20260626072620456|27.98636
20260626072720931|27.95813
20260626072821702|28.04285
20260626072921853|27.90167
20260626073021931|27.84525
20260626073121994|28.04285
20260626073222254|27.9299
20260626073322936|27.87347
20260626073423495|27.90167
20260626073523718|27.84525
20260626073623775|28.09937
20260626073723897|27.90167
20260626073824115|28.01462
20260626073924223|28.01462
20260626074024731|28.15588
20260626074124809|27.9299
20260626074225354|27.90167
20260626074325798|27.90167
20260626074426462|27.98636
20260626074526803|28.07111
20260626074626925|27.9299
20260626074726935|27.9299
20260626074827292|28.04285
20260626074927383|27.87347
20260626075027910|27.84525
20260626075127995|27.95813
20260626075228544|27.90167
20260626075328639|27.95813
20260626075429230|27.9299
20260626075529262|28.01462
20260626075629852|27.84525
20260626075729874|28.12762
20260626075829906|27.9299
20260626075929933|27.95813
20260626080029954|27.95813
20260626080129991|27.95813
20260626080230252|27.90167
20260626080330358|27.87347
20260626080430475|27.84525
20260626080530517|27.84525
20260626080630630|27.84525
20260626080730732|27.67615
20260626080830754|27.78888
20260626080930757|27.87347
20260626081030765|27.73251
20260626081130767|27.81708
20260626081230861|27.84525
20260626081330916|27.87347
20260626081431208|27.84525
20260626081531304|27.81708
20260626081631433|27.84525
20260626081731886|27.70432
20260626081831916|27.81708
20260626081932568|27.81708
20260626082032989|27.84525
20260626082133204|27.90167
20260626082233594|27.87347
20260626082333836|27.84525
20260626082433927|28.01462
20260626082534482|27.76065
20260626082634884|27.84525
20260626082735174|27.76065
20260626082835614|27.84525
20260626082935863|28.07111
20260626083035897|27.84525
20260626083136526|27.61984
20260626083236897|27.73251
20260626083337175|27.84525
20260626083437311|27.70432
20260626083537901|27.73251
20260626083637936|27.76065
20260626083738561|27.90167
20260626083838601|27.56357
20260626083938994|27.84525
20260626084039842|27.76065
20260626084139927|27.70432
20260626084239965|27.81708
20260626084340637|27.67615
20260626084440638|27.81708
20260626084541369|27.73251
20260626084641671|27.81708
20260626084742732|27.87347
20260626084842736|27.90167
20260626084942737|27.87347
20260626085042747|27.95813
20260626085143452|27.90167
20260626085243803|27.81708
20260626085344142|27.9299
20260626085444258|27.81708
20260626085544885|27.78888
20260626085644953|27.81708
20260626085745576|27.81708
20260626085845608|27.81708
20260626085946283|27.76065
20260626090046420|28.07111
20260626090140717|27.73251
20260626090240723|28.12762
20260626090340732|27.78888
20260626090440803|27.84525
20260626090540845|27.81708
20260626090640969|27.76065
20260626090741321|27.87347
20260626090841517|27.53543
20260626090941937|27.95813
20260626091041974|27.64801
20260626091141979|27.87347
20260626091242750|27.53543
20260626091342789|27.70432
20260626091442839|27.81708
20260626091542940|27.64801
20260626091643307|27.95813
20260626091743841|27.73251
20260626091843944|27.78888
20260626091944444|27.9299
20260626092044606|27.98636
20260626092144929|27.81708
20260626092245266|27.90167
20260626092345268|27.76065
20260626092445941|27.73251
20260626092546614|27.84525
20260626092646671|27.84525
20260626092746728|27.76065
20260626092847363|27.84525
20260626092947380|27.87347
20260626093048152|27.90167
20260626093148386|27.67615
20260626093248699|27.87347
20260626093348795|27.70432
20260626093449401|27.95813
20260626093549646|27.84525
20260626093650113|27.84525
20260626093750296|27.90167
20260626093850787|27.78888
20260626093950802|27.73251
20260626094051485|27.84525
20260626094151509|27.67615
20260626094251571|28.04285
20260626094351634|27.84525
20260626094451896|29.09308
20260626094551904|27.95813
20260626094651925|27.9299
20260626094751967|27.84525
20260626094852805|27.78888
20260626094952849|27.95813
20260626095052920|27.76065
20260626095152921|27.95813
20260626095253348|27.59171
20260626095353358|27.81708
20260626095453592|27.81708
20260626095553968|27.81708
20260626095654466|28.15588
20260626095754918|27.84525
20260626095855417|27.73251
20260626095955519|27.78888
20260626100055644|27.84525
20260626100155723|27.64801
20260626100255748|27.78888
20260626100355888|27.78888
20260626100455920|27.76065
20260626100555977|27.76065
20260626100656648|27.73251
20260626100756684|27.73251
20260626100856917|27.76065
20260626100956953|27.95813
20260626101056977|27.73251
20260626101157219|27.78888
20260626101257695|27.76065
20260626101357834|27.81708
20260626101457910|27.73251
20260626101558455|27.70432
20260626101658873|27.78888
20260626101759174|27.84525
20260626101859837|27.84525
20260626101959925|27.81708
20260626102059941|27.70432
20260626102200408|27.81708
20260626102300869|27.67615
20260626102401352|27.84525
20260626102501555|27.84525
20260626102601673|28.63766
20260626102701772|27.81708
20260626102802370|27.81708
20260626102902378|27.76065
20260626103002431|27.84525
20260626103102500|27.81708
20260626103202558|27.81708
20260626103302599|27.78888
20260626103402729|27.78888
20260626103502742|27.87347
20260626103602851|27.84525
20260626103702925|27.81708
20260626103802960|27.81708
20260626103903749|28.01462
20260626104003751|27.84525
20260626104103754|27.87347
20260626104203810|27.81708
20260626104303873|27.90167
20260626104403893|27.84525
20260626104503994|27.78888
20260626104604127|27.73251
20260626104704736|27.90167
20260626104804812|27.73251
20260626104904841|27.87347
20260626105004844|27.81708
20260626105104928|27.76065
20260626105205180|27.95813
20260626105305261|28.04285
20260626105405918|27.95813
20260626105505965|27.87347
20260626105605982|27.84525
20260626105706355|27.90167
20260626105806432|27.90167
20260626105906472|27.90167
20260626110006895|27.90167
20260626110106932|27.9299
20260626110210707|27.84525
20260626110310796|27.81708
20260626110410948|27.87347
20260626110510950|27.84525
20260626110610977|28.07111
20260626110710997|27.9299
20260626110811835|27.9299
20260626110911998|28.07111
20260626111012280|27.84525
20260626111112779|27.90167
20260626111212818|27.9299
20260626111312886|27.95813
20260626111412903|27.95813
20260626111512982|27.90167
20260626111613100|27.98636
20260626111713605|27.87347
20260626111813630|27.9299
20260626111914303|27.84525
20260626112014365|27.81708
20260626112115299|27.90167
20260626112215521|27.84525
20260626112315770|27.95813
20260626112415772|28.01462
20260626112516491|27.84525
20260626112616754|27.87347
20260626112717273|27.90167
20260626112817356|27.95813
20260626112918160|27.95813
20260626113018800|27.90167
20260626113118841|27.9299
20260626113218851|27.95813
20260626113319412|27.98636
20260626113419491|27.9299
20260626113519756|27.98636
20260626113619879|28.01462
20260626113720881|28.04285
20260626113820890|28.09937
20260626113921621|28.04285
20260626114021636|27.98636
20260626114122355|27.98636
20260626114222951|27.95813
20260626114323773|27.95813
20260626114423966|27.70432
20260626114524916|27.95813
20260626114624957|28.04285
20260626114724991|28.04285
20260626114825824|27.98636
20260626114925864|27.98636
20260626115025878|27.95813
20260626115126744|27.98636
20260626115226842|28.24078
20260626115326931|27.90167
20260626115426973|27.95813
20260626115527648|28.01462
20260626115627726|28.21246
20260626115728406|28.04285
20260626115828478|27.95813
20260626115929137|27.95813
20260626120029505|28.04285
20260626120129933|27.98636
20260626120230447|27.95813
20260626120330827|27.84525
20260626120430906|28.04285
20260626120530927|27.95813
20260626120630942|27.87347
20260626120730995|27.95813
20260626120831433|27.9299
20260626120931488|27.98636
20260626121031527|27.90167
20260626121131640|27.84525
20260626121231677|27.87347
20260626121331798|26.24796
20260626121431907|27.90167
20260626121531938|27.90167
20260626121632299|27.98636
20260626121732688|27.84525
20260626121832869|27.90167
20260626121932970|27.95813
20260626122032990|27.9299
20260626122133270|27.78888
20260626122233496|27.95813
20260626122333594|27.84525
20260626122434163|28.21246
20260626122534357|27.98636
20260626122634819|27.81708
20260626122734942|28.07111
20260626122835570|27.95813
20260626122935619|27.95813
20260626123036266|27.90167
20260626123136498|28.01462
20260626123236908|28.01462
20260626123337269|28.09937
20260626123437597|28.07111
20260626123537893|27.95813
20260626123638332|27.98636
20260626123738409|27.95813
20260626123839447|28.01462
20260626123939484|27.98636
20260626124039757|27.95813
20260626124139859|27.98636
20260626124240432|27.95813
20260626124340622|27.90167
20260626124441124|27.9299
20260626124541229|27.95813
20260626124641856|27.9299
20260626124741909|28.04285
20260626124842515|28.75137
20260626124942791|28.07111
20260626125043195|27.95813
20260626125143555|28.12762
20260626125243874|28.09937
20260626125343884|28.07111
20260626125444567|28.09937
20260626125544586|27.95813
20260626125645286|28.12762
20260626125745352|28.01462
20260626125845972|28.09937
20260626125946687|27.98636
20260626130046725|27.95813
20260626130146740|27.95813
20260626130238687|27.84525
20260626130338807|28.12762
20260626130438890|28.04285
20260626130539108|28.07111
20260626130639914|28.04285
20260626130739928|28.21246
20260626130840510|28.07111
20260626130940517|28.09937
20260626131040528|28.12762
20260626131140616|28.07111
20260626131240799|27.56357
20260626131340920|28.12762
20260626131440955|28.12762
20260626131540968|28.12762
20260626131641625|28.07111
20260626131741659|28.26907
20260626131841660|28.09937
20260626131941749|28.09937
20260626132041763|28.12762
20260626132141983|27.90167
20260626132242602|28.07111
20260626132342719|28.01462
20260626132442762|28.07111
20260626132543226|28.07111
20260626132643782|28.04285
20260626132743921|28.09937
20260626132843927|28.09937
20260626132944513|28.07111
20260626133044602|28.07111
20260626133145141|27.90167
20260626133245982|28.12762
20260626133346926|28.09937
20260626133446967|28.09937
20260626133547605|28.15588
20260626133647898|28.04285
20260626133747994|28.07111
20260626133848108|28.21246
20260626133948876|28.07111
20260626134048933|28.21246
20260626134148986|28.12762
20260626134248987|28.12762
20260626134349527|28.21246
20260626134449644|28.12762
20260626134549771|28.21246
20260626134649812|28.09937
20260626134750440|28.29739
20260626134850493|28.04285
20260626134950629|28.15588
20260626135050900|28.12762
20260626135150945|28.21246
20260626135250967|28.12762
20260626135350972|28.04285
20260626135451189|28.07111
20260626135551708|28.09937
20260626135651780|28.15588
20260626135751788|28.07111
20260626135851851|28.18417
20260626135951941|28.09937
20260626140052600|28.09937
20260626140152616|28.07111
20260626140252726|28.12762
20260626140352775|28.04285
20260626140452781|28.15588
20260626140552801|28.12762
20260626140652882|28.09937
20260626140752905|28.09937
20260626140852909|28.07111
20260626140952997|28.15588
20260626141053109|28.07111
20260626141153992|28.09937
20260626141254819|28.21246
20260626141354848|28.15588
20260626141454904|28.15588
20260626141554928|28.21246
20260626141655939|28.21246
20260626141756845|28.12762
20260626141856893|28.21246
20260626141956990|28.21246
20260626142057899|28.18417
20260626142157917|28.09937
20260626142258107|28.12762
20260626142358367|28.12762
20260626142458558|28.09937
20260626142558609|28.09937
20260626142658610|28.12762
20260626142758671|28.09937
20260626142858738|28.07111
20260626142958781|28.15588
20260626143058847|28.09937
20260626143159508|28.29739
20260626143259606|28.09937
20260626143359659|28.07111
20260626143459781|28.09937
20260626143559870|28.15588
20260626143659928|27.81708
20260626143759937|28.21246
20260626143900212|28.12762
20260626144000560|28.12762
20260626144100623|28.12762
20260626144200652|28.09937
20260626144300725|28.09937
20260626144400727|28.07111
20260626144501611|28.15588
20260626144601768|28.12762
20260626144701781|28.12762
20260626144801857|28.12762
20260626144901893|28.12762
20260626145001900|28.07111
20260626145101903|28.21246
20260626145202210|28.12762
20260626145302580|28.07111
20260626145402670|27.98636
20260626145502671|28.12762
20260626145602887|28.12762
20260626145702940|28.04285
20260626145803241|28.09937
20260626145903264|28.12762
20260626150003361|28.15588
20260626150103492|28.15588
20260626150203829|28.09937
20260626150304710|28.29739
20260626150404935|28.09937
20260626150505398|27.64801
20260626150605720|28.15588
20260626150705811|28.24078
20260626150805921|28.12762
20260626150905952|28.18417
20260626151006581|28.07111
20260626151106962|28.15588
20260626151207509|28.09937
20260626151307532|28.12762
20260626151407596|27.36676
20260626151507642|28.21246
20260626151607788|28.15588
20260626151707791|28.18417
20260626151807912|28.18417
20260626151907933|28.15588
20260626152007952|28.12762
20260626152107999|28.09937
20260626152208912|28.18417
20260626152308934|28.15588
20260626152408950|28.21246
20260626152509523|28.15588
20260626152609817|28.15588
20260626152709921|27.56357
20260626152810319|28.24078
20260626152910408|28.18417
20260626153010518|28.18417
20260626153110540|28.32568
20260626153210623|28.21246
20260626153310645|28.21246
20260626153410721|28.43906
20260626153510784|28.12762
20260626153610890|28.21246
20260626153710939|28.21246
20260626153811300|27.95813
20260626153911958|28.21246
20260626154011965|28.26907
20260626154112742|28.21246
20260626154212744|28.26907
20260626154312757|28.21246
20260626154413300|28.29739
20260626154513504|28.29739
20260626154614266|28.24078
20260626154714844|28.26907
20260626154814851|28.24078
20260626154914898|28.21246
20260626155015415|28.24078
20260626155115521|28.18417
20260626155216623|28.29739
20260626155316658|28.24078
20260626155416696|28.24078
20260626155516754|28.21246
20260626155617434|28.29739
20260626155717479|28.24078
20260626155818103|28.29739
20260626155918346|28.29739
20260626160018769|28.29739
20260626160118791|28.38239
20260626160218797|28.26907
20260626160318810|28.24078
20260626160418856|28.24078
20260626160518887|28.26907
20260626160618891|28.24078
20260626160718982|28.29739
20260626160819571|28.29739
20260626160919679|28.38239
20260626161019769|28.35403
20260626161119789|28.66611
20260626161219868|28.38239
20260626161319916|28.35403
20260626161419945|28.29739
20260626161520588|28.29739
20260626161620770|28.26907
20260626161720786|28.26907
20260626161820801|28.29739
20260626161921980|30.09641
20260626162022292|28.26907
20260626162122480|28.26907
20260626162222493|28.35403
20260626162322535|28.35403
20260626162422627|28.69449
20260626162523302|28.41074
20260626162623888|28.38239
20260626162724602|28.35403
20260626162824604|28.35403
20260626162924885|28.35403
20260626163024999|28.43906
20260626163125664|28.26907
20260626163225772|28.15588
20260626163326433|28.35403
20260626163426471|28.46741
20260626163527240|28.43906
20260626163627318|28.35403
20260626163728844|28.35403
20260626163828940|28.38239
20260626163929263|28.60928
20260626164029357|28.38239
20260626164129642|28.35403
20260626164229663|28.32568
20260626164330420|28.43906
20260626164430778|28.60928
20260626164531771|28.38239
20260626164631858|28.46741
20260626164731917|28.21246
20260626164831959|28.29739
20260626164932296|28.46741
20260626165032307|28.46741
20260626165132377|28.52414
20260626165232486|28.24078
20260626165332598|28.38239
20260626165432667|28.38239
20260626165532781|28.38239
20260626165633298|28.52414
20260626165733372|28.43906
20260626165833966|28.41074
20260626165933974|28.49579
20260626170034676|28.55252
20260626170134731|28.52414
20260626170235501|28.49579
20260626170332680|28.46741
20260626170432720|28.52414
20260626170532842|29.3501
20260626170632904|28.5809
20260626170733275|28.60928
20260626170833295|28.49579
20260626170933938|28.52414
20260626171033978|28.60928
20260626171134285|28.5809
20260626171234392|28.52414
20260626171334792|28.63766
20260626171434959|28.49579
20260626171535331|28.75137
20260626171635669|28.63766
20260626171735734|28.52414
20260626171835813|28.55252
20260626171935824|28.60928
20260626172035905|28.63766
20260626172136257|28.69449
20260626172236363|28.63766
20260626172336581|28.52414
20260626172436674|28.75137
20260626172536758|28.63766
20260626172636781|28.52414
20260626172736939|28.60928
20260626172837517|28.55252
20260626172937669|28.60928
20260626173037782|28.63766
20260626173137817|28.63766
20260626173237921|28.60928
20260626173337994|28.63766
20260626173438348|28.63766
20260626173538393|28.52414
20260626173638716|28.69449
20260626173738726|28.63766
20260626173839319|28.52414
20260626173939885|28.60928
20260626174039928|28.60928
20260626174140216|28.63766
20260626174240563|28.63766
20260626174340642|28.63766
20260626174441179|28.69449
20260626174541193|28.63766
20260626174641858|28.72296
20260626174741868|28.38239
20260626174841897|28.75137
20260626174941984|28.49579
20260626175043523|28.63766
20260626175143638|28.63766
20260626175243671|28.69449
20260626175343769|28.43906
20260626175444290|29.03604
20260626175544371|28.63766
20260626175644959|28.69449
20260626175744987|28.8367
20260626175845592|28.69449
20260626175945637|28.77982
20260626180046231|28.60928
20260626180146709|28.8367
20260626180246839|28.86511
20260626180346898|28.69449
20260626180446928|28.72296
20260626180546981|28.63766
20260626180647788|28.72296
20260626180747862|28.69449
20260626180847994|28.89362
20260626180948614|28.8367
20260626181048826|28.75137
20260626181148925|28.69449
20260626181248942|28.75137
20260626181348949|29.09308
20260626181449573|28.89362
20260626181549623|28.86511
20260626181649740|28.63766
20260626181749805|28.77982
20260626181849813|28.72296
20260626181949920|28.77982
20260626182050610|28.8367
20260626182150643|28.5809
20260626182250786|28.86511
20260626182350910|28.77982
20260626182451323|28.75137
20260626182551849|28.77982
20260626182651938|28.69449
20260626182752272|29.00757
20260626182852286|28.86511
20260626182952399|28.77982
20260626183052873|28.8367
20260626183152941|28.86511
20260626183252993|29.00757
20260626183352995|28.80823
20260626183453816|28.80823
20260626183553881|28.77982
20260626183653997|28.89362
20260626183753998|28.95056
20260626183854715|28.89362
20260626183954813|28.15588
20260626184054882|29.09308
20260626184155248|30.81949
20260626184255354|28.77982
20260626184355914|28.75137
20260626184456345|28.89362
20260626184556615|28.95056
20260626184656636|28.92209
20260626184757401|28.97906
20260626184857474|29.00757
20260626184958100|28.92209
20260626185058157|28.86511
20260626185158228|29.00757
20260626185258346|28.89362
20260626185358604|28.86511
20260626185458605|28.77982
20260626185558666|29.00757
20260626185658737|28.92209
20260626185758840|28.69449
20260626185858854|28.89362
20260626185958923|28.86511
20260626190059431|29.03604
20260626190159514|29.00757
20260626190259628|28.8367
20260626190400672|29.00757
20260626190500733|29.00757
20260626190600855|29.00757
20260626190700883|29.00757
20260626190801217|29.03604
20260626190901462|29.03604
20260626191001537|29.09308
20260626191101637|29.00757
20260626191201675|28.97906
20260626191301717|28.75137
20260626191401791|29.09308
20260626191501852|28.60928
20260626191601947|28.97906
20260626191702988|28.95056
20260626191802994|29.00757
20260626191903807|29.00757
20260626192003881|28.92209
20260626192103894|28.97906
20260626192203940|29.03604
20260626192303959|28.95056
20260626192404811|28.92209
20260626192504859|29.03604
20260626192604866|28.95056
20260626192704922|28.97906
20260626192805391|29.09308
20260626192905415|28.97906
20260626193005757|29.03604
20260626193105853|28.92209
20260626193205868|29.17868
20260626193305989|28.95056
20260626193406114|28.89362
20260626193506440|29.06458
20260626193606806|28.92209
20260626193706942|26.55469
20260626193807735|29.06458
20260626193907888|28.89362
20260626194008242|29.17868
20260626194108596|29.3501
20260626194208662|28.92209
20260626194309193|29.00757
20260626194409259|28.89362
20260626194509772|29.00757
20260626194609862|29.03604
20260626194710438|28.95056
20260626194810691|28.95056
20260626194911323|28.92209
20260626195011365|28.55252
20260626195111607|29.03604
20260626195211663|28.92209
20260626195312176|28.89362
20260626195412241|28.89362
20260626195512768|28.86511
20260626195612851|28.46741
20260626195713450|28.95056
20260626195813663|29.00757
20260626195914293|28.95056
20260626200014597|28.92209
20260626200114668|28.80823
20260626200214784|28.97906
20260626200315301|29.00757
20260626200415370|28.97906
20260626200515934|28.89362
20260626200616176|28.92209
20260626200716226|28.86511
20260626200816261|28.92209
20260626200916993|28.95056
20260626201017644|28.89362
20260626201117876|28.75137
20260626201217937|28.92209
20260626201317975|28.89362
20260626201418735|28.92209
20260626201518786|28.89362
20260626201618817|29.15018
20260626201718908|28.89362
20260626201818942|28.60928
20260626201919538|28.86511
20260626202019643|28.86511
20260626202119673|28.8367
20260626202219777|28.80823
20260626202319803|28.80823
20260626202419903|28.77982
20260626202520774|28.92209
20260626202620786|28.80823
20260626202720870|28.8367
20260626202820898|28.75137
20260626202921193|28.86511
20260626203021244|28.89362
20260626203121460|28.80823
20260626203221559|28.75137
20260626203321614|28.89362
20260626203421730|28.80823
20260626203521846|28.77982
20260626203621882|28.8367
20260626203721886|28.77982
20260626203821997|29.03604
20260626203922127|28.80823
20260626204022606|28.77982
20260626204122631|28.77982
20260626204223244|28.77982
20260626204323876|28.8367
20260626204423894|28.77982
20260626204524955|28.63766
20260626204625727|28.80823
20260626204725794|28.92209
20260626204826356|28.86511
20260626204926358|28.77982
20260626205026934|28.77982
20260626205126940|28.75137
20260626205227506|28.86511
20260626205327878|28.77982
20260626205428817|28.77982
20260626205528907|28.69449
20260626205628932|28.77982
20260626205729243|28.80823
20260626205829363|28.69449
20260626205929373|28.89362
20260626210029970|28.77982
20260626210130154|28.77982
20260626210230593|28.75137
20260626210330670|28.80823
20260626210428704|28.72296
20260626210528797|28.63766
20260626210628902|28.8367
20260626210728954|28.86511
20260626210829712|28.86511
20260626210929797|28.89362
20260626211029852|28.75137
20260626211129965|28.69449
20260626211229997|28.75137
20260626211330102|28.77982
20260626211430745|28.77982
20260626211530759|28.86511
20260626211630763|28.69449
20260626211730772|28.80823
20260626211830795|28.89362
20260626211930917|28.60928
20260626212030974|28.72296
20260626212130994|28.77982
20260626212231468|28.75137
20260626212331492|28.75137
20260626212431602|28.77982
20260626212531679|28.8367
20260626212631792|28.86511
20260626212731848|28.77982
20260626212831943|28.86511
20260626212932572|28.75137
20260626213032613|28.8367
20260626213133227|28.8367
20260626213233265|28.8367
20260626213333884|28.60928
20260626213434306|28.86511
20260626213534567|28.86511
20260626213634673|28.80823
20260626213735311|28.86511
20260626213835353|28.92209
20260626213935969|28.8367
20260626214036212|28.75137
20260626214136648|28.92209
20260626214236762|28.8367
20260626214337310|28.86511
20260626214437448|28.41074
20260626214537973|28.86511
20260626214637984|28.86511
20260626214738743|28.77982
20260626214838797|28.77982
20260626214939431|28.86511
20260626215039477|28.77982
20260626215140919|28.75137
20260626215240937|28.86511
20260626215341184|28.77982
20260626215441545|28.77982
20260626215541571|28.77982
20260626215641796|28.69449
20260626215742200|30.81949
20260626215842261|28.86511
20260626215942895|28.89362
20260626220042941|28.89362
20260626220143560|28.8367
20260626220243868|28.80823
20260626220344276|28.77982
20260626220444560|28.86511
20260626220544605|28.89362
20260626220644667|28.8367
20260626220744757|28.86511
20260626220844795|28.75137
20260626220944905|28.77982
20260626221044999|28.77982
20260626221145114|28.92209
20260626221245783|28.77982
20260626221345917|28.80823
20260626221445931|28.75137
20260626221546180|28.75137
20260626221646552|28.75137
20260626221746556|28.72296
20260626221846661|28.86511
20260626221946739|28.8367
20260626222046744|28.69449
20260626222146772|28.86511
20260626222246871|28.86511
20260626222346898|28.75137
20260626222447893|28.8367
20260626222547972|28.69449
20260626222648848|28.80823
20260626222748886|29.03604
20260626222849774|28.92209
20260626222949788|28.77982
20260626223049839|28.89362
20260626223149960|28.8367
20260626223250786|28.75137
20260626223350883|28.69449
20260626223450929|28.72296
20260626223551395|28.75137
20260626223651508|28.86511
20260626223751841|28.80823
20260626223851934|28.77982
20260626223951979|28.80823
20260626224052339|28.75137
20260626224152384|28.75137
20260626224252608|28.75137
20260626224352696|28.69449
20260626224452778|28.75137
20260626224552861|28.77982
20260626224652890|28.86511
20260626224753101|28.89362
20260626224853535|28.75137
20260626224953703|28.77982
20260626225053769|28.77982
20260626225154286|28.75137
20260626225254371|28.80823
20260626225354974|28.72296
20260626225454998|28.72296
20260626225555595|28.75137
20260626225655863|28.75137
20260626225756152|28.8367
20260626225856229|28.75137
20260626225956747|28.77982
20260626230056825|28.77982
20260626230156897|28.75137
20260626230256930|28.80823
20260626230358205|28.77982
20260626230453718|28.72296
20260626230553870|28.77982
20260626230653880|28.77982
20260626230753921|28.75137
20260626230853949|28.69449
20260626230953963|28.75137
20260626231054114|28.75137
20260626231154320|28.77982
20260626231254361|28.77982
20260626231354687|28.77982
20260626231454807|28.8367
20260626231554905|28.77982
20260626231654932|28.86511
20260626231755416|28.75137
20260626231855513|28.77982
20260626231955840|28.86511
20260626232055895|28.80823
20260626232156776|28.8367
20260626232256808|28.86511
20260626232356868|28.60928
20260626232456973|28.86511
20260626232557352|28.8367
20260626232657466|28.69449
20260626232757484|28.8367
20260626232857895|28.86511
20260626232958229|28.77982
20260626233058439|28.75137
20260626233158917|28.80823
20260626233258976|28.77982
20260626233359597|28.80823
20260626233459603|28.49579
20260626233600285|28.75137
20260626233700330|28.69449
20260626233801554|28.72296
20260626233901606|28.75137
20260626234001769|28.77982
20260626234101891|28.8367
20260626234201951|28.77982
20260626234301990|28.75137
20260626234402932|28.77982
20260626234502984|28.77982
20260626234603940|28.75137
20260626234703992|28.77982
20260626234804758|28.66611
20260626234904863|28.75137
20260626235005526|28.77982
20260626235105593|28.86511
20260626235206251|28.77982
20260626235306263|28.92209
20260626235406946|28.77982
20260626235506948|28.77982
20260626235607691|28.80823
20260626235707698|28.80823
20260626235807785|28.86511
20260626235907853|28.80823