20260627000007867|28.77982
20260627000107973|28.69449
20260627000208272|28.77982
20260627000308538|28.77982
20260627000408672|28.86511
20260627000508962|28.86511
20260627000608985|28.89362
20260627000709617|28.80823
20260627000809741|28.8367
20260627000909805|28.75137
20260627001009911|29.20728
20260627001109919|28.86511
20260627001209968|28.80823
20260627001310639|28.80823
20260627001410730|28.77982
20260627001510752|28.80823
20260627001610999|28.86511
20260627001711291|28.86511
20260627001811387|28.77982
20260627001911822|28.89362
20260627002011935|28.80823
20260627002111959|28.86511
20260627002212435|28.80823
20260627002312528|28.80823
20260627002412637|28.77982
20260627002512719|28.77982
20260627002612844|28.77982
20260627002712890|28.8367
20260627002812996|28.75137
20260627002913154|28.77982
20260627003013247|28.8367
20260627003113354|28.89362
20260627003213958|28.86511
20260627003313985|28.86511
20260627003414122|28.75137
20260627003514228|28.86511
20260627003614843|28.77982
20260627003714891|28.86511
20260627003814981|28.80823
20260627003915261|28.86511
20260627004015365|28.77982
20260627004115961|28.55252
20260627004216646|28.80823
20260627004316996|28.80823
20260627004417676|28.8367
20260627004517906|28.77982
20260627004617972|28.77982
20260627004718969|28.75137
20260627004819187|28.77982
20260627004919878|28.80823
20260627005019988|28.75137
20260627005120112|28.89362
20260627005220398|28.80823
20260627005320490|28.8367
20260627005420939|28.77982
20260627005520940|28.69449
20260627005621643|28.86511
20260627005721731|28.86511
20260627005821742|28.89362
20260627005921763|28.95056
20260627010021811|28.8367
20260627010121820|28.8367
20260627010221877|28.77982
20260627010321997|28.86511
20260627010422113|28.92209
20260627010542709|28.86511
20260627010831508|28.80823
20260627010931509|28.80823
20260627011031970|28.77982
20260627011132783|28.86511
20260627011232820|29.03604
20260627011332880|28.89362
20260627011433399|28.86511
20260627011533509|28.86511
20260627011634846|28.89362
20260627011734904|28.86511
20260627011835983|28.86511
20260627011936105|28.86511
20260627012036227|28.86511
20260627012136390|28.86511
20260627012236531|28.86511
20260627012336604|28.89362
20260627012437250|30.79047
20260627012537282|28.86511
20260627012637999|28.86511
20260627012738329|28.89362
20260627012838759|28.89362
20260627012938793|28.86511
20260627013039554|28.89362
20260627013139661|28.8367
20260627013239843|28.86511
20260627013339915|28.92209
20260627013439931|28.75137
20260627013539993|28.86511
20260627013640835|28.80823
20260627013740870|28.86511
20260627013840944|28.89362
20260627013940968|28.41074
20260627014040972|28.92209
20260627014141643|28.80823
20260627014241667|28.86511
20260627014341944|29.06458
20260627014442198|28.77982
20260627014542575|28.86511
20260627014642632|28.95056
20260627014742677|28.80823
20260627014842748|28.89362
20260627014942814|28.77982
20260627015042846|28.97906
20260627015142937|28.92209
20260627015242957|28.66611
20260627015342993|28.86511
20260627015443714|28.86511
20260627015543732|28.86511
20260627015643806|28.8367
20260627015743864|28.89362
20260627015843895|28.77982
20260627015943980|28.77982
20260627020044223|28.86511
20260627020144477|28.92209
20260627020244619|28.92209
20260627020345297|28.86511
20260627020445387|28.80823
20260627020545490|28.8367
20260627020645597|28.92209
20260627020745642|28.89362
20260627020845945|28.80823
20260627020946405|28.8367
20260627021046885|28.8367
20260627021146935|28.8367
20260627021246978|28.89362
20260627021347366|28.97906
20260627021447399|28.92209
20260627021547727|28.8367
20260627021647793|28.86511
20260627021747963|28.77982
20260627021848167|28.89362
20260627021948803|28.8367
20260627022048853|28.86511
20260627022148928|28.86511
20260627022249212|28.86511
20260627022349247|28.86511
20260627022449958|28.89362
20260627022549977|28.86511
20260627022650747|28.89362
20260627022750810|28.92209
20260627022851493|28.80823
20260627022951834|28.77982
20260627023051852|28.86511
20260627023151948|28.77982
20260627023252848|28.86511
20260627023352855|28.8367
20260627023453484|28.89362
20260627023553890|28.86511
20260627023654177|28.89362
20260627023754844|28.80823
20260627023854936|28.89362
20260627023954966|28.86511
20260627024055438|29.15018
20260627024155472|28.86511
20260627024256731|28.89362
20260627024356791|28.92209
20260627024456835|28.86511
20260627024556929|28.89362
20260627024657437|28.86511
20260627024757493|28.8367
20260627024858942|29.03604
20260627024959508|28.92209
20260627025059628|28.86511
20260627025159734|28.80823
20260627025259815|28.92209
20260627025359922|28.8367
20260627025500164|28.86511
20260627025600924|28.86511
20260627025700931|28.92209
20260627025800977|28.80823
20260627025901465|28.77982
20260627030001753|28.86511
20260627030102110|28.8367
20260627030202115|28.86511
20260627030302778|28.80823
20260627030402874|28.86511
20260627030503489|28.80823
20260627030609709|28.86511
20260627030855148|28.75137
20260627030955172|28.77982
20260627031055568|28.8367
20260627031155992|28.77982
20260627031256332|28.80823
20260627031356909|28.86511
20260627031457117|28.86511
20260627031557746|28.8367
20260627031657840|28.77982
20260627031757859|28.8367
20260627031858408|28.80823
20260627031958525|28.69449
20260627032058643|28.8367
20260627032158651|28.86511
20260627032258661|28.80823
20260627032358756|28.8367
20260627032458876|28.80823
20260627032558904|28.86511
20260627032658978|28.80823
20260627032759975|28.80823
20260627032900723|28.86511
20260627033000846|28.77982
20260627033100869|28.77982
20260627033200938|28.80823
20260627033300969|28.69449
20260627033401399|28.80823
20260627033501656|28.80823
20260627033601730|28.80823
20260627033701812|28.80823
20260627033801888|28.8367
20260627033901918|28.8367
20260627034001965|28.77982
20260627034101968|28.75137
20260627034202700|28.77982
20260627034302741|28.8367
20260627034402754|28.86511
20260627034502873|28.77982
20260627034602897|28.75137
20260627034702997|28.80823
20260627034803523|28.77982
20260627034903628|28.77982
20260627035003666|28.72296
20260627035103897|28.86511
20260627035203916|28.86511
20260627035303933|28.86511
20260627035404639|28.86511
20260627035504771|28.80823
20260627035604823|28.75137
20260627035704936|28.80823
20260627035804958|28.8367
20260627035905346|28.80823
20260627040005925|28.75137
20260627040106144|28.77982
20260627040206989|28.77982
20260627040307189|28.77982
20260627040407481|28.75137
20260627040507504|28.69449
20260627040607542|28.8367
20260627040707600|28.75137
20260627040807639|28.77982
20260627040907695|28.75137
20260627041007787|28.80823
20260627041107852|28.86511
20260627041207964|28.77982
20260627041307988|28.77982
20260627041408247|28.75137
20260627041509228|28.77982
20260627041609247|28.75137
20260627041709931|28.69449
20260627041810444|28.77982
20260627041910671|28.8367
20260627042010733|28.77982
20260627042111355|28.69449
20260627042211609|28.75137
20260627042312597|28.69449
20260627042412856|28.63766
20260627042512915|28.75137
20260627042612938|28.69449
20260627042713499|28.69449
20260627042813508|28.72296
20260627042913538|28.77982
20260627043013633|28.80823
20260627043113679|28.75137
20260627043213735|28.75137
20260627043313753|28.66611
20260627043413859|28.69449
20260627043513953|28.72296
20260627043613967|28.75137
20260627043713968|29.06458
20260627043814693|28.69449
20260627043914771|28.75137
20260627044014779|28.72296
20260627044114801|28.46741
20260627044214918|28.66611
20260627044314928|28.72296
20260627044414949|28.69449
20260627044515540|28.69449
20260627044615601|28.63766
20260627044715911|28.86511
20260627044816228|28.69449
20260627044916271|28.5809
20260627045016390|28.69449
20260627045116510|28.69449
20260627045216949|28.69449
20260627045316989|28.63766
20260627045417101|28.18417
20260627045517940|28.66611
20260627045618538|28.69449
20260627045718639|28.69449
20260627045818723|28.69449
20260627045918845|28.69449
20260627050018883|28.75137
20260627050118893|28.69449
20260627050218991|28.66611
20260627050319371|28.63766
20260627050419398|28.69449
20260627050519847|28.63766
20260627050638819|28.5809
20260627050738936|28.63766
20260627050839405|28.60928
20260627050939471|28.72296
20260627051039486|28.63766
20260627051139488|28.69449
20260627051239509|28.66611
20260627051339693|28.63766
20260627051439736|28.66611
20260627051539759|28.63766
20260627051639782|28.66611
20260627051739852|28.66611
20260627051839864|28.69449
20260627051939950|28.63766
20260627052040720|28.60928
20260627052140790|28.63766
20260627052240891|28.63766
20260627052340904|28.63766
20260627052440983|28.63766
20260627052541363|28.43906
20260627052641372|28.55252
20260627052742375|28.69449
20260627052842422|28.77982
20260627052942757|28.60928
20260627053042792|28.60928
20260627053143541|28.63766
20260627053243611|28.52414
20260627053344238|28.60928
20260627053444455|28.63766
20260627053544954|28.49579
20260627053645671|28.5809
20260627053745759|28.5809
20260627053845799|28.69449
20260627053945802|28.55252
20260627054045913|28.55252
20260627054145926|28.69449
20260627054246216|28.49579
20260627054346525|28.52414
20260627054446809|28.60928
20260627054546901|28.52414
20260627054646953|28.89362
20260627054747403|28.49579
20260627054847515|28.43906
20260627054947635|28.5809
20260627055047902|28.55252
20260627055147998|28.5809
20260627055248544|28.5809
20260627055348732|28.52414
20260627055448840|28.52414
20260627055548927|28.60928
20260627055648958|28.09937
20260627055749267|28.5809
20260627055849593|28.60928
20260627055949608|28.52414
20260627060049963|28.60928
20260627060150232|28.60928
20260627060250420|28.55252
20260627060350702|28.49579
20260627060450916|28.52414
20260627060550922|28.5809
20260627060650931|28.46741
20260627060751309|28.46741
20260627060851392|28.46741
20260627060951488|28.63766
20260627061051753|28.55252
20260627061151787|28.60928
20260627061251876|28.49579
20260627061351895|28.49579
20260627061451914|28.52414
20260627061551978|28.49579
20260627061651989|28.49579
20260627061752409|28.43906
20260627061852410|28.52414
20260627061952491|28.43906
20260627062052859|28.52414
20260627062152940|28.46741
20260627062252955|28.52414
20260627062353151|28.38239
20260627062453250|28.49579
20260627062553340|28.52414
20260627062653368|28.49579
20260627062754137|28.52414
20260627062854706|28.49579
20260627062954823|28.49579
20260627063054899|28.52414
20260627063155540|28.49579
20260627063255658|28.46741
20260627063355837|28.60928
20260627063455864|28.35403
20260627063555875|28.52414
20260627063655969|28.46741
20260627063756798|28.41074
20260627063856909|28.49579
20260627063956921|28.46741
20260627064057502|28.60928
20260627064157622|28.46741
20260627064257633|28.35403
20260627064357721|28.35403
20260627064457746|28.49579
20260627064557977|28.41074
20260627064658879|28.49579
20260627064758981|28.38239
20260627064859652|28.35403
20260627064959671|28.32568
20260627065059783|28.52414
20260627065159784|28.52414
20260627065259793|28.46741
20260627065359884|28.66611
20260627065459909|28.49579
20260627065559950|28.35403
20260627065700322|28.35403
20260627065800391|27.98636
20260627065900393|28.49579
20260627070000519|28.46741
20260627070100731|28.46741
20260627070200766|28.46741
20260627070300811|28.43906
20260627070400884|28.49579
20260627070500902|28.43906
20260627070600968|28.46741
20260627070705711|28.43906
20260627070805762|28.46741
20260627070905878|28.43906
20260627071005968|28.38239
20260627071105990|28.41074
20260627071205998|28.35403
20260627071306679|28.49579
20260627071406858|28.41074
20260627071506871|28.38239
20260627071606901|28.43906
20260627071706922|28.46741
20260627071807265|28.49579
20260627071907357|28.35403
20260627072007478|28.38239
20260627072107509|28.46741
20260627072207526|28.43906
20260627072307987|28.29739
20260627072408103|28.38239
20260627072508572|28.29739
20260627072608650|28.41074
20260627072708740|28.24078
20260627072808914|28.35403
20260627072909809|28.89362
20260627073009928|28.35403
20260627073110282|28.41074
20260627073210290|28.38239
20260627073310941|28.29739
20260627073411567|28.35403
20260627073511606|28.35403
20260627073611710|28.43906
20260627073711894|28.38239
20260627073812246|27.9299
20260627073912362|28.41074
20260627074012987|28.35403
20260627074113402|28.43906
20260627074213669|28.24078
20260627074313723|28.41074
20260627074414355|28.41074
20260627074514478|28.38239
20260627074615264|28.29739
20260627074715317|28.46741
20260627074815690|28.46741
20260627074915717|28.52414
20260627075015756|28.41074
20260627075115769|28.24078
20260627075215873|28.46741
20260627075315930|28.41074
20260627075416478|28.38239
20260627075516728|28.46741
20260627075616740|28.43906
20260627075716747|28.43906
20260627075816776|28.29739
20260627075916782|28.12762
20260627080016904|28.38239
20260627080116972|28.38239
20260627080217850|28.29739
20260627080317896|28.77982
20260627080417906|28.35403
20260627080517977|28.60928
20260627080618111|28.38239
20260627080718695|28.41074
20260627080818716|28.35403
20260627080919287|28.46741
20260627081019348|28.35403
20260627081119889|28.43906
20260627081219968|28.21246
20260627081320511|28.46741
20260627081420594|28.43906
20260627081520810|28.46741
20260627081620849|28.35403
20260627081720875|28.35403
20260627081820915|28.43906
20260627081920993|28.35403
20260627082021953|28.41074
20260627082122285|28.46741
20260627082222423|28.38239
20260627082322968|28.26907
20260627082423382|28.41074
20260627082523393|28.29739
20260627082623489|28.43906
20260627082723759|28.35403
20260627082823915|28.38239
20260627082923975|28.41074
20260627083024100|28.21246
20260627083124906|28.32568
20260627083224912|28.24078
20260627083324942|28.29739
20260627083425544|28.29739
20260627083525945|28.32568
20260627083626803|28.26907
20260627083726852|28.38239
20260627083826894|28.29739
20260627083926989|28.32568
20260627084027263|28.26907
20260627084127347|28.29739
20260627084227765|28.24078
20260627084327980|28.26907
20260627084427989|28.35403
20260627084528273|28.29739
20260627084628423|28.38239
20260627084728684|28.21246
20260627084828993|28.26907
20260627084929569|28.35403
20260627085029592|28.32568
20260627085129721|28.49579
20260627085229775|28.49579
20260627085329855|28.35403
20260627085429883|28.07111
20260627085529939|28.38239
20260627085629989|28.35403
20260627085730580|28.38239
20260627085830625|28.46741
20260627085930647|28.26907
20260627090030726|28.26907
20260627090130737|27.84525
20260627090230742|28.41074
20260627090330863|28.43906
20260627090430925|28.35403
20260627090530927|28.29739
20260627090631370|28.32568
20260627090733692|28.49579
20260627090833755|28.46741
20260627090933757|28.52414
20260627091033844|28.35403
20260627091133875|28.38239
20260627091233889|28.38239
20260627091333947|28.35403
20260627091433967|28.38239
20260627091534331|28.41074
20260627091634542|28.46741
20260627091734852|28.38239
20260627091834910|28.26907
20260627091934914|28.38239
20260627092035461|28.35403
20260627092135511|28.29739
20260627092235542|28.29739
20260627092335626|28.32568
20260627092435903|28.38239
20260627092535948|28.38239
20260627092636595|28.43906
20260627092736622|28.46741
20260627092836786|28.38239
20260627092936908|28.32568
20260627093038246|28.38239
20260627093138476|28.35403
20260627093238798|28.52414
20260627093338860|28.35403
20260627093439520|28.38239
20260627093539959|28.43906
20260627093640250|28.38239
20260627093740360|28.38239
20260627093840976|28.32568
20260627093941996|28.43906
20260627094042115|28.46741
20260627094142666|28.55252
20260627094242705|28.49579
20260627094342791|28.46741
20260627094443185|28.38239
20260627094543717|28.49579
20260627094643916|28.49579
20260627094743937|28.21246
20260627094844631|28.41074
20260627094944663|28.41074
20260627095044720|28.46741
20260627095144791|28.52414
20260627095244856|28.49579
20260627095344894|28.46741
20260627095444979|28.41074
20260627095544993|28.38239
20260627095645507|28.43906
20260627095745565|28.89362
20260627095845598|28.43906
20260627095945810|28.52414
20260627100045920|28.35403
20260627100145954|28.46741
20260627100246368|28.49579
20260627100346409|28.52414
20260627100446823|28.49579
20260627100546902|28.49579
20260627100647200|28.49579
20260627100747562|28.49579
20260627100847737|28.49579
20260627100948143|28.52414
20260627101048707|28.52414
20260627101148723|28.5809
20260627101248800|28.49579
20260627101349303|28.46741
20260627101449385|28.49579
20260627101549957|28.52414
20260627101650777|28.21246
20260627101750807|28.46741
20260627101850897|28.46741
20260627101951175|28.46741
20260627102051240|28.49579
20260627102151770|28.49579
20260627102251859|28.5809
20260627102351863|28.52414
20260627102451926|28.41074
20260627102551940|28.52414
20260627102652445|28.49579
20260627102752897|28.52414
20260627102853551|28.49579
20260627102953862|28.55252
20260627103053982|28.41074
20260627103154717|28.52414
20260627103254768|28.55252
20260627103354793|28.52414
20260627103454900|28.49579
20260627103554943|28.35403
20260627103655621|28.49579
20260627103755945|28.46741
20260627103855946|28.46741
20260627103955976|28.46741
20260627104056843|28.52414
20260627104156873|28.49579
20260627104256979|28.52414
20260627104357701|28.46741
20260627104457743|28.52414
20260627104557852|28.49579
20260627104657898|28.49579
20260627104757992|28.5809
20260627104857993|28.52414
20260627104958161|28.43906
20260627105059687|28.5809
20260627105159725|28.49579
20260627105259778|28.63766
20260627105359876|28.60928
20260627105500283|28.49579
20260627105600374|28.52414
20260627105700968|28.60928
20260627105800993|28.52414
20260627105901599|28.46741
20260627110001639|28.60928
20260627110102252|28.52414
20260627110202356|28.5809
20260627110302902|28.49579
20260627110402995|28.38239
20260627110503537|28.52414
20260627110603627|28.55252
20260627110704229|28.52414
20260627110800715|28.49579
20260627110900807|28.49579
20260627111000864|28.52414
20260627111100936|28.52414
20260627111200990|28.5809
20260627111301625|28.49579
20260627111401682|28.55252
20260627111501732|28.60928
20260627111601819|28.5809
20260627111701887|28.89362
20260627111801945|28.46741
20260627111901969|28.49579
20260627112001995|28.52414
20260627112102974|28.52414
20260627112203644|28.52414
20260627112303655|28.52414
20260627112403733|28.55252
20260627112503757|30.58746
20260627112603844|28.55252
20260627112703900|28.52414
20260627112803927|28.55252
20260627112904511|28.55252
20260627113004538|28.49579
20260627113104891|28.49579
20260627113204923|28.46741
20260627113304971|28.46741
20260627113405555|28.46741
20260627113505758|28.5809
20260627113605793|28.49579
20260627113705806|28.46741
20260627113805848|28.52414
20260627113905936|28.52414
20260627114005967|28.52414
20260627114106501|28.49579
20260627114206603|28.69449
20260627114306836|28.49579
20260627114406853|28.43906
20260627114506874|28.49579
20260627114606991|28.52414
20260627114707737|28.60928
20260627114807796|28.52414
20260627114907900|28.5809
20260627115007950|28.52414
20260627115107998|28.55252
20260627115208122|28.49579
20260627115308252|28.49579
20260627115408274|28.5809
20260627115508613|28.52414
20260627115608846|28.55252
20260627115708952|28.55252
20260627115808995|28.52414
20260627115909653|28.60928
20260627120009672|28.63766
20260627120109793|28.72296
20260627120209900|28.69449
20260627120310142|28.69449
20260627120410619|28.5809
20260627120510962|28.5809
20260627120611586|28.60928
20260627120711616|28.60928
20260627120811634|28.60928
20260627120911933|28.49579
20260627121011952|28.52414
20260627121111989|28.63766
20260627121212758|28.63766
20260627121312844|28.63766
20260627121412911|28.52414
20260627121512948|28.52414
20260627121612963|28.52414
20260627121713571|28.52414
20260627121813676|28.55252
20260627121913759|28.52414
20260627122013870|28.55252
20260627122113930|28.60928
20260627122213973|28.52414
20260627122313994|28.55252
20260627122414708|28.5809
20260627122514977|28.52414
20260627122615724|28.52414
20260627122715728|28.63766
20260627122815848|28.60928
20260627122916304|28.60928
20260627123016815|28.60928
20260627123116910|28.63766
20260627123216937|28.66611
20260627123317535|28.63766
20260627123417651|28.49579
20260627123518181|28.63766
20260627123618364|28.43906
20260627123718807|28.63766
20260627123818907|28.60928
20260627123919509|28.63766
20260627124019533|28.5809
20260627124120121|28.63766
20260627124220386|28.60928
20260627124320752|28.55252
20260627124420846|28.60928
20260627124521438|28.55252
20260627124621671|28.60928
20260627124722106|28.60928
20260627124822803|28.55252
20260627124922852|28.69449
20260627125022888|27.90167
20260627125123523|28.60928
20260627125223543|28.60928
20260627125323978|28.69449
20260627125424912|28.52414
20260627125525143|28.55252
20260627125625207|28.52414
20260627125725669|28.49579
20260627125825979|28.5809
20260627125926352|28.5809
20260627130026401|28.60928
20260627130127225|28.63766
20260627130227402|28.60928
20260627130327718|28.5809
20260627130427870|28.66611
20260627130528402|28.60928
20260627130628484|28.5809
20260627130729162|28.60928
20260627130829689|28.5809
20260627130929735|28.60928
20260627131029738|28.63766
20260627131129810|28.60928
20260627131229815|28.46741
20260627131329825|28.60928
20260627131429885|28.63766
20260627131529922|28.5809
20260627131629991|28.69449
20260627131730167|28.60928
20260627131830470|28.5809
20260627131930513|28.52414
20260627132030670|28.5809
20260627132130744|28.5809
20260627132230762|28.5809
20260627132331159|28.55252
20260627132431916|28.46741
20260627132531974|28.63766
20260627132632476|28.60928
20260627132732556|28.92209
20260627132832625|28.60928
20260627132933264|28.60928
20260627133033697|28.63766
20260627133133986|28.60928
20260627133234391|28.60928
20260627133334812|28.69449
20260627133434865|28.5809
20260627133535514|28.63766
20260627133635905|28.80823
20260627133736240|28.55252
20260627133836360|27.76065
20260627133936950|28.5809
20260627134036965|28.60928
20260627134137754|28.60928
20260627134237770|28.60928
20260627134337956|28.60928
20260627134438750|28.5809
20260627134538824|28.55252
20260627134638867|28.60928
20260627134739980|28.60928
20260627134840313|28.60928
20260627134940747|28.69449
20260627135040778|28.60928
20260627135140791|28.60928
20260627135240876|28.5809
20260627135340877|28.49579
20260627135440940|28.60928
20260627135541630|28.63766
20260627135641677|28.52414
20260627135741744|28.60928
20260627135841761|28.60928
20260627135941886|28.63766
20260627140041987|28.63766
20260627140142487|28.52414
20260627140242762|28.49579
20260627140342851|28.60928
20260627140442936|28.63766
20260627140542956|28.55252
20260627140642997|28.63766
20260627140743375|28.55252
20260627140843394|28.60928
20260627140943473|28.63766
20260627141043706|29.77997
20260627141143763|28.49579
20260627141243877|28.69449
20260627141343996|28.69449
20260627141444723|28.60928
20260627141544978|28.60928
20260627141644999|28.77982
20260627141745339|28.63766
20260627141845957|28.60928
20260627141946323|28.5809
20260627142046372|28.60928
20260627142146403|28.5809
20260627142246497|28.60928
20260627142346510|28.60928
20260627142446608|28.60928
20260627142546676|28.66611
20260627142646765|28.60928
20260627142746782|28.15588
20260627142846808|28.5809
20260627142946851|28.55252
20260627143046926|28.63766
20260627143146968|28.66611
20260627143247364|28.60928
20260627143347544|28.63766
20260627143447886|28.60928
20260627143548278|28.66611
20260627143648814|28.60928
20260627143749497|28.66611
20260627143849657|28.60928
20260627143949868|28.5809
20260627144049932|28.5809
20260627144150623|28.63766
20260627144250907|28.69449
20260627144351369|28.60928
20260627144451396|28.63766
20260627144552140|28.63766
20260627144652227|28.66611
20260627144752614|28.69449
20260627144852663|28.69449
20260627144952754|28.63766
20260627145052801|29.49319
20260627145152905|28.63766
20260627145253353|28.60928
20260627145353901|28.49579
20260627145453940|28.69449
20260627145554478|28.63766
20260627145654516|28.63766
20260627145754636|28.72296
20260627145854687|28.63766
20260627145954714|28.72296
20260627150054735|28.66611
20260627150154853|28.63766
20260627150254870|28.63766
20260627150354967|28.63766
20260627150454975|28.66611
20260627150555431|28.69449
20260627150655529|28.63766
20260627150755664|28.75137
20260627150856696|28.72296
20260627150956764|28.75137
20260627151056775|28.86511
20260627151156989|28.72296
20260627151257106|28.72296
20260627151357195|28.72296
20260627151457490|28.8367
20260627151557568|28.75137
20260627151657640|28.75137
20260627151757669|28.69449
20260627151857781|28.77982
20260627151957834|28.72296
20260627152057848|28.69449
20260627152157925|28.77982
20260627152257944|28.77982
20260627152358690|28.77982
20260627152458758|28.66611
20260627152559358|28.66611
20260627152659515|28.80823
20260627152800581|28.72296
20260627152900886|28.77982
20260627153000902|28.86511
20260627153100908|28.75137
20260627153201499|28.89362
20260627153301538|28.72296
20260627153401575|28.77982
20260627153501628|28.77982
20260627153601658|28.63766
20260627153701768|28.77982
20260627153801777|28.86511
20260627153901808|28.75137
20260627154001872|28.86511
20260627154101895|28.77982
20260627154201923|28.77982
20260627154301976|28.77982
20260627154402341|28.89362
20260627154502348|29.32153
20260627154602370|28.86511
20260627154702610|28.75137
20260627154802647|28.77982
20260627154902734|28.77982
20260627155002790|28.86511
20260627155102925|28.86511
20260627155203156|28.75137
20260627155303541|28.86511
20260627155403639|28.92209
20260627155504187|28.86511
20260627155604497|28.8367
20260627155704900|28.8367
20260627155804910|28.86511
20260627155905518|28.77982
20260627160005613|28.86511
20260627160106164|28.86511
20260627160206256|28.89362
20260627160306834|28.86511
20260627160406923|28.86511
20260627160507497|28.86511
20260627160607603|28.89362
20260627160707653|28.86511
20260627160807754|28.80823
20260627160907777|28.92209
20260627161007964|28.89362
20260627161108756|28.89362
20260627161208830|28.89362
20260627161308913|28.8367
20260627161408931|28.89362
20260627161508966|28.89362
20260627161609846|29.06458
20260627161709937|28.92209
20260627161810105|28.89362
20260627161910458|28.92209
20260627162010877|29.00757
20260627162110911|28.89362
20260627162211170|28.92209
20260627162311906|28.89362
20260627162411971|28.8367
20260627162511973|28.89362
20260627162612143|28.95056
20260627162712150|28.92209
20260627162812739|28.89362
20260627162912808|28.92209
20260627163012851|29.00757
20260627163112885|29.00757
20260627163212887|28.92209
20260627163312951|28.92209
20260627163413737|29.03604
20260627163513928|28.95056
20260627163613951|29.00757
20260627163713963|29.03604
20260627163814156|29.03604
20260627163914374|29.03604
20260627164014923|29.09308
20260627164114986|29.00757
20260627164215620|29.00757
20260627164315692|28.92209
20260627164415720|29.09308
20260627164515725|29.15018
20260627164615773|29.03604
20260627164715805|29.03604
20260627164815926|29.17868
20260627164915973|29.09308
20260627165016287|29.8374
20260627165116372|29.03604
20260627165216383|29.00757
20260627165316495|29.12158
20260627165416524|29.09308
20260627165516634|29.09308
20260627165616645|29.29297
20260627165716865|29.17868
20260627165816899|29.26437
20260627165916918|29.15018
20260627170017252|28.92209
20260627170117261|29.03604
20260627170217397|29.12158
20260627170317457|29.17868
20260627170417721|29.29297
20260627170517722|29.23578
20260627170617783|29.15018
20260627170717860|29.15018
20260627170817909|29.17868
20260627171008702|29.26437
20260627171108758|29.17868
20260627171208808|29.06458
20260627171308882|29.20728
20260627171408947|29.17868
20260627171509376|29.20728
20260627171609757|29.29297
20260627171709810|29.15018
20260627171809843|29.06458
20260627171909993|29.20728
20260627172010960|29.26437
20260627172110995|29.23578
20260627172211987|29.23578
20260627172312133|29.00757
20260627172412225|29.40732
20260627172512769|29.17868
20260627172612860|29.15018
20260627172712948|29.37872
20260627172813136|29.37872
20260627172913233|29.52188
20260627173013865|29.20728
20260627173113987|29.29297
20260627173214919|29.40732
20260627173315219|29.20728
20260627173415327|28.09937
20260627173515841|29.37872
20260627173615871|29.17868
20260627173715974|29.3501
20260627173816284|29.32153
20260627173916397|29.29297
20260627174016511|29.26437
20260627174116553|29.20728
20260627174216563|29.55051
20260627174316872|29.20728
20260627174416879|29.26437
20260627174517617|28.97906
20260627174617684|29.26437
20260627174718613|29.15018
20260627174818656|29.37872
20260627174919655|29.29297
20260627175019772|29.72253
20260627175119951|29.40732
20260627175220770|29.49319
20260627175321636|29.40732
20260627175421925|29.15018
20260627175522675|29.3501
20260627175622783|27.42297
20260627175723546|29.29297
20260627175823958|29.43594
20260627175924556|29.29297
20260627180024665|29.40732
20260627180125486|29.40732
20260627180225589|29.26437
20260627180325958|29.3501
20260627180425969|29.3501
20260627180525994|29.46457
20260627180626104|29.37872
20260627180726552|29.52188
20260627180826807|29.26437
20260627180926890|29.43594
20260627181026994|29.40732
20260627181127987|29.49319
20260627181228823|29.3501
20260627181328939|29.40732
20260627181428994|29.43594
20260627181529919|29.57913
20260627181629940|29.3501
20260627181729957|29.57913
20260627181830588|29.29297
20260627181930768|29.40732
20260627182030789|29.57913
20260627182130880|29.46457
20260627182230893|29.43594
20260627182330970|29.43594
20260627182431217|29.3501
20260627182531225|29.49319
20260627182631822|29.40732
20260627182731864|29.43594
20260627182831919|29.43594
20260627182931939|29.32153
20260627183032637|29.49319
20260627183132656|29.52188
20260627183232685|29.49319
20260627183332795|29.29297
20260627183432920|29.3501
20260627183532930|29.57913
20260627183634191|29.55051
20260627183734526|29.55051
20260627183834678|29.55051
20260627183934722|29.60782
20260627184034826|29.52188
20260627184134975|29.43594
20260627184236114|29.46457
20260627184336151|29.63647
20260627184436756|29.60782
20260627184536809|29.57913
20260627184637436|29.46457
20260627184737485|29.86615
20260627184838998|29.57913
20260627184939940|29.49319
20260627185040155|29.55051
20260627185140726|29.63647
20260627185240918|29.66516
20260627185340952|29.72253
20260627185440966|29.49319
20260627185541141|29.49319
20260627185641974|29.43594
20260627185742531|29.57913
20260627185842636|29.49319
20260627185942666|29.63647
20260627190042722|29.66516
20260627190142971|29.49319
20260627190243272|29.72253
20260627190343371|29.60782
20260627190443634|29.43594
20260627190543645|29.69385
20260627190644304|29.3501
20260627190744370|29.77997
20260627190845447|29.66516
20260627190945508|29.69385
20260627191034736|29.49319
20260627191134762|29.66516
20260627191234772|29.55051
20260627191334881|29.52188
20260627191434905|29.57913
20260627191534946|29.66516
20260627191635268|31.51917
20260627191735362|29.75125
20260627191835482|29.49319
20260627191935541|29.77997
20260627192035597|29.57913
20260627192135601|29.57913
20260627192235632|29.40732
20260627192335964|29.63647
20260627192436281|29.69385
20260627192536838|29.63647
20260627192636942|29.72253
20260627192737630|29.66516
20260627192837820|29.57913
20260627192938366|29.32153
20260627193038376|29.66516
20260627193139151|29.63647
20260627193239224|29.55051
20260627193339952|29.69385
20260627193440482|29.66516
20260627193540826|29.69385
20260627193640830|29.52188
20260627193741612|29.63647
20260627193841658|29.57913
20260627193941676|29.49319
20260627194041943|29.63647
20260627194141945|29.57913
20260627194242343|29.66516
20260627194342696|29.52188
20260627194442784|29.69385
20260627194542869|29.57913
20260627194642907|29.72253
20260627194742994|29.66516
20260627194843103|29.66516
20260627194943896|29.72253
20260627195043973|29.63647
20260627195143987|29.23578
20260627195244802|29.55051
20260627195344912|28.55252
20260627195444932|29.66516
20260627195545638|29.63647
20260627195645640|29.57913
20260627195745729|29.66516
20260627195845852|29.57913
20260627195945897|29.57913
20260627200045993|29.69385
20260627200146254|29.57913
20260627200246374|29.66516
20260627200346954|29.69385
20260627200446996|29.57913
20260627200547108|29.55051
20260627200647266|29.63647
20260627200747379|29.66516
20260627200847487|29.55051
20260627200947520|29.55051
20260627201047615|29.8374
20260627201147655|29.57913
20260627201247878|29.57913
20260627201347884|29.63647
20260627201447921|29.43594
20260627201547923|29.63647
20260627201647935|29.57913
20260627201748233|29.66516
20260627201848262|29.46457
20260627201948900|29.43594
20260627202048948|29.55051
20260627202149703|29.49319
20260627202249732|29.49319
20260627202349851|29.66516
20260627202449887|29.52188
20260627202549895|29.49319
20260627202650968|29.55051
20260627202751638|29.55051
20260627202851668|29.52188
20260627202951727|29.66516
20260627203051848|29.49319
20260627203151852|29.43594
20260627203251892|29.52188
20260627203351934|29.49319
20260627203452150|29.40732
20260627203552235|29.57913
20260627203652889|29.49319
20260627203752898|29.43594
20260627203853519|31.43143
20260627203953592|29.60782
20260627204053656|29.55051
20260627204153774|29.40732
20260627204253816|29.55051
20260627204353838|29.52188
20260627204453886|29.43594
20260627204553901|29.49319
20260627204653908|29.55051
20260627204754604|29.43594
20260627204854606|29.40732
20260627204955300|30.35605
20260627205055663|29.49319
20260627205156623|29.46457
20260627205256872|29.57913
20260627205356906|29.55051
20260627205456929|29.49319
20260627205557528|29.49319
20260627205657651|29.52188
20260627205757970|29.40732
20260627205857994|29.55051
20260627205959252|29.43594
20260627210059348|29.43594
20260627210159750|29.52188
20260627210259818|29.57913
20260627210400486|29.43594
20260627210500519|29.49319
20260627210601228|29.49319
20260627210701246|29.55051
20260627210801960|29.43594
20260627210901978|29.52188
20260627211002733|29.55051
20260627211100787|29.43594
20260627211200859|29.43594
20260627211300869|29.55051
20260627211400941|29.55051
20260627211500972|29.49319
20260627211601529|29.55051
20260627211701622|29.55051
20260627211801623|29.49319
20260627211901742|29.55051
20260627212001781|28.77982
20260627212101900|29.49319
20260627212201952|29.49319
20260627212301966|29.49319
20260627212402595|29.32153
20260627212502952|29.57913
20260627212603110|29.26437
20260627212703926|29.49319
20260627212803972|29.60782
20260627212904718|29.60782
20260627213004746|29.63647
20260627213104756|29.43594
20260627213204847|29.55051
20260627213304877|29.46457
20260627213404933|29.63647
20260627213504937|29.57913
20260627213604982|29.55051
20260627213705316|29.63647
20260627213805384|29.49319
20260627213905940|29.60782
20260627214005956|29.40732
20260627214106760|29.66516
20260627214206768|29.55051
20260627214306787|29.66516
20260627214406891|29.46457
20260627214506916|29.57913
20260627214606919|29.43594
20260627214707627|29.55051
20260627214807739|29.49319
20260627214907749|29.46457
20260627215007990|29.52188
20260627215108768|29.69385
20260627215208898|29.40732
20260627215308920|29.49319
20260627215408940|29.49319
20260627215509100|29.49319
20260627215609138|29.43594
20260627215709932|29.46457
20260627215809956|29.49319
20260627215909984|29.55051
20260627220010375|29.43594
20260627220110902|29.49319
20260627220211115|29.49319
20260627220311350|29.57913
20260627220411401|29.55051
20260627220511479|29.46457
20260627220611519|29.52188
20260627220711987|28.04285
20260627220812391|29.55051
20260627220912790|29.52188
20260627221012809|29.43594
20260627221112882|29.29297
20260627221212940|29.46457
20260627221313410|29.60782
20260627221413531|29.49319
20260627221513573|29.57913
20260627221613665|29.46457
20260627221713908|29.49319
20260627221813942|29.49319
20260627221914553|29.52188
20260627222014602|29.46457
20260627222114811|29.55051
20260627222214869|29.52188
20260627222314953|29.49319
20260627222414957|29.55051
20260627222514999|29.49319
20260627222615234|29.8374
20260627222715775|29.49319
20260627222815782|29.55051
20260627222915884|29.55051
20260627223015927|29.55051
20260627223116254|29.55051
20260627223216267|29.40732
20260627223316489|29.49319
20260627223416558|29.55051
20260627223516610|29.57913
20260627223617107|29.55051
20260627223717884|29.49319
20260627223817902|29.57913
20260627223917985|29.55051
20260627224018409|29.49319
20260627224118508|29.55051
20260627224219113|29.60782
20260627224319901|29.43594
20260627224420563|29.40732
20260627224520652|29.55051
20260627224620818|29.43594
20260627224720849|29.57913
20260627224820933|29.32153
20260627224920935|29.46457
20260627225020956|29.46457
20260627225120979|29.40732
20260627225221798|29.43594
20260627225321949|29.60782
20260627225421954|29.46457
20260627225522227|29.55051
20260627225622861|29.60782
20260627225722904|29.55051
20260627225822931|29.49319
20260627225922955|29.57913
20260627230023933|29.46457
20260627230124343|29.52188
20260627230224572|29.80869
20260627230324622|29.55051
20260627230424800|29.55051
20260627230524888|29.43594
20260627230624943|29.43594
20260627230724993|29.43594
20260627230825605|29.49319
20260627230925692|29.55051
20260627231025760|29.52188
20260627231127713|29.55051
20260627231227789|29.46457
20260627231327892|29.52188
20260627231427952|29.49319
20260627231528311|29.43594
20260627231628981|29.49319
20260627231728999|29.55051
20260627231829988|29.49319
20260627231930278|29.49319
20260627232030475|29.46457
20260627232130615|29.55051
20260627232230651|29.55051
20260627232330773|29.49319
20260627232430878|29.55051
20260627232530973|29.49319
20260627232630988|29.52188
20260627232731828|29.49319
20260627232831862|29.46457
20260627232931910|29.46457
20260627233031914|29.57913
20260627233132835|29.43594
20260627233232913|29.60782
20260627233333241|29.66516
20260627233433724|29.55051
20260627233533800|29.57913
20260627233633899|29.49319
20260627233733925|29.52188
20260627233834175|29.49319
20260627233934711|29.52188
20260627234034781|29.52188
20260627234134786|29.9812
20260627234234807|29.52188
20260627234334918|29.55051
20260627234434939|29.46457
20260627234535516|28.60928
20260627234635525|29.52188
20260627234735764|29.49319
20260627234835797|29.57913
20260627234935916|29.55051
20260627235035977|29.55051
20260627235135980|29.69385
20260627235236875|29.49319
20260627235336981|29.55051
20260627235437843|29.49319
20260627235537869|29.72253
20260627235637914|29.66516
20260627235737997|29.66516
20260627235838894|29.49319
20260627235938971|29.69385