20260628000039330|29.60782
20260628000139593|29.69385
20260628000239612|29.69385
20260628000339650|29.60782
20260628000439659|29.55051
20260628000539682|29.60782
20260628000639771|29.57913
20260628000739791|29.66516
20260628000839853|29.55051
20260628000939928|29.57913
20260628001039937|29.57913
20260628001139972|29.57913
20260628001240948|29.63647
20260628001341516|29.63647
20260628001441629|29.57913
20260628001541639|29.55051
20260628001641739|29.52188
20260628001741856|29.55051
20260628001841965|29.43594
20260628001942636|29.57913
20260628002042724|29.55051
20260628002142811|29.55051
20260628002242894|29.49319
20260628002342903|29.49319
20260628002442942|29.52188
20260628002543248|29.52188
20260628002643355|29.43594
20260628002743456|29.43594
20260628002843779|29.43594
20260628002943793|29.49319
20260628003043818|29.55051
20260628003143920|29.49319
20260628003244253|29.55051
20260628003344320|29.69385
20260628003444374|29.57913
20260628003544707|29.63647
20260628003644794|29.57913
20260628003744888|29.55051
20260628003844979|29.52188
20260628003945530|29.57913
20260628004045975|29.55051
20260628004146380|29.95245
20260628004246395|29.55051
20260628004346548|29.52188
20260628004446654|29.49319
20260628004546698|29.57913
20260628004646791|29.55051
20260628004746881|29.57913
20260628004847173|29.57913
20260628004947210|29.52188
20260628005047814|29.49319
20260628005147932|29.49319
20260628005248516|29.72253
20260628005348682|29.3501
20260628005449152|29.57913
20260628005549258|29.52188
20260628005649809|29.55051
20260628005749897|29.52188
20260628005850470|29.66516
20260628005950473|29.55051
20260628010050848|29.55051
20260628010150890|29.57913
20260628010251867|29.23578
20260628010351908|29.46457
20260628010452530|29.57913
20260628010552640|29.52188
20260628010652864|29.49319
20260628010752930|29.60782
20260628010853848|29.55051
20260628010953852|29.46457
20260628011054577|29.52188
20260628011152688|29.57913
20260628011441194|29.49319
20260628011541242|29.60782
20260628011641399|29.52188
20260628011741482|29.55051
20260628011842831|29.49319
20260628011942844|30.09641
20260628012042948|29.52188
20260628012143403|29.63647
20260628012243449|29.57913
20260628012343531|29.57913
20260628012443969|29.57913
20260628012544528|29.52188
20260628012644653|29.55051
20260628012744683|29.52188
20260628012845286|29.55051
20260628012945927|29.55051
20260628013045953|29.49319
20260628013146610|29.55051
20260628013246731|29.52188
20260628013346888|29.52188
20260628013447236|29.55051
20260628013547249|29.60782
20260628013647969|29.46457
20260628013748113|29.55051
20260628013848643|29.49319
20260628013948990|29.49319
20260628014049305|29.49319
20260628014149373|29.55051
20260628014249954|29.69385
20260628014350683|29.52188
20260628014450763|29.49319
20260628014550884|29.37872
20260628014651418|29.57913
20260628014751485|29.60782
20260628014852126|29.55051
20260628014952180|29.57913
20260628015052829|29.57913
20260628015152869|29.49319
20260628015253478|29.49319
20260628015353975|29.52188
20260628015454227|29.55051
20260628015554255|29.80869
20260628015654947|29.55051
20260628015754995|29.80869
20260628015855611|29.52188
20260628015955614|29.49319
20260628020056305|29.55051
20260628020156630|29.52188
20260628020257906|29.55051
20260628020358211|29.55051
20260628020458475|29.52188
20260628020558481|29.43594
20260628020658497|29.55051
20260628020758743|29.55051
20260628020859192|29.95245
20260628020959765|29.55051
20260628021059887|29.49319
20260628021159920|29.55051
20260628021300242|29.52188
20260628021400598|29.52188
20260628021500708|29.52188
20260628021600772|29.57913
20260628021700785|29.55051
20260628021800908|29.15018
20260628021900993|29.43594
20260628022001349|29.49319
20260628022101361|29.52188
20260628022201484|29.43594
20260628022301496|29.60782
20260628022401900|29.55051
20260628022501979|29.57913
20260628022602570|29.55051
20260628022702745|29.52188
20260628022802847|29.49319
20260628022902919|29.49319
20260628023003228|29.52188
20260628023103758|29.55051
20260628023203813|29.52188
20260628023303871|29.49319
20260628023403968|29.49319
20260628023504984|29.55051
20260628023606104|29.43594
20260628023706126|29.60782
20260628023806633|29.46457
20260628023906775|29.55051
20260628024006897|29.49319
20260628024106898|29.52188
20260628024206976|29.57913
20260628024307536|29.52188
20260628024407540|29.49319
20260628024507608|29.52188
20260628024607663|29.55051
20260628024707710|29.49319
20260628024807738|29.63647
20260628024907840|29.72253
20260628025007890|29.46457
20260628025107967|29.60782
20260628025208329|29.57913
20260628025308373|29.49319
20260628025408990|29.57913
20260628025509650|29.49319
20260628025609860|29.52188
20260628025709900|29.49319
20260628025809952|29.46457
20260628025910611|29.52188
20260628030010655|29.57913
20260628030110749|29.55051
20260628030210805|29.43594
20260628030310914|30.18283
20260628030410972|29.52188
20260628030511637|29.49319
20260628030612421|29.57913
20260628030712489|29.57913
20260628030812519|29.49319
20260628030912610|29.55051
20260628031012613|29.52188
20260628031112622|29.49319
20260628031218709|29.55051
20260628031504845|29.46457
20260628031604890|29.43594
20260628031704926|29.46457
20260628031804966|29.43594
20260628031905939|29.49319
20260628032005944|29.49319
20260628032106603|29.49319
20260628032206641|29.49319
20260628032307277|29.43594
20260628032407341|29.8374
20260628032507960|29.46457
20260628032608665|29.43594
20260628032708669|29.43594
20260628032808726|29.09308
20260628032908931|29.55051
20260628033009277|29.49319
20260628033110431|29.52188
20260628033210545|29.49319
20260628033310722|29.89493
20260628033410725|29.49319
20260628033511390|29.52188
20260628033611485|29.52188
20260628033712116|29.49319
20260628033812698|29.49319
20260628033912797|29.55051
20260628034012862|29.66516
20260628034113530|29.57913
20260628034213650|29.40732
20260628034313804|29.46457
20260628034413843|29.46457
20260628034514876|29.57913
20260628034614907|29.57913
20260628034715624|29.63647
20260628034815805|29.46457
20260628034915964|29.43594
20260628035016291|29.55051
20260628035117651|29.49319
20260628035217679|29.49319
20260628035317753|29.49319
20260628035417878|29.52188
20260628035518532|29.52188
20260628035618616|29.49319
20260628035718722|29.49319
20260628035818771|29.52188
20260628035918818|29.40732
20260628040018852|28.52414
20260628040118935|28.07111
20260628040218954|29.52188
20260628040319335|29.55051
20260628040419519|29.49319
20260628040519706|29.46457
20260628040619767|29.43594
20260628040719879|29.57913
20260628040819981|29.46457
20260628040920285|29.66516
20260628041020766|29.49319
20260628041120884|29.49319
20260628041220929|29.49319
20260628041321501|29.49319
20260628041421517|29.49319
20260628041521673|29.43594
20260628041621779|29.32153
20260628041721808|29.46457
20260628041822407|29.49319
20260628041922646|29.40732
20260628042023242|29.49319
20260628042123734|29.40732
20260628042223998|29.49319
20260628042324122|29.43594
20260628042424802|29.46457
20260628042524867|29.55051
20260628042625666|29.40732
20260628042725902|29.46457
20260628042826507|29.40732
20260628042926934|29.49319
20260628043027247|29.43594
20260628043127822|29.43594
20260628043228629|29.49319
20260628043328665|29.37872
20260628043428764|29.40732
20260628043528807|29.49319
20260628043629552|28.8367
20260628043729799|29.43594
20260628043830385|29.32153
20260628043930482|29.49319
20260628044030532|29.29297
20260628044130849|29.40732
20260628044230865|29.43594
20260628044330925|29.43594
20260628044430957|29.46457
20260628044531570|29.40732
20260628044631603|29.60782
20260628044731630|29.43594
20260628044831660|29.55051
20260628044931675|29.40732
20260628045031685|29.43594
20260628045131742|29.46457
20260628045231811|29.40732
20260628045332606|29.43594
20260628045432617|29.43594
20260628045532868|29.43594
20260628045632995|27.33871
20260628045733404|29.46457
20260628045833474|29.43594
20260628045933545|29.06458
20260628050033807|29.3501
20260628050133816|33.80481
20260628050233921|29.40732
20260628050333979|29.43594
20260628050434108|29.40732
20260628050534859|29.40732
20260628050634979|29.46457
20260628050735679|29.43594
20260628050835785|29.40732
20260628050935805|29.40732
20260628051035810|29.40732
20260628051135922|29.40732
20260628051244782|29.37872
20260628051344804|29.55051
20260628051444905|29.26437
20260628051544912|29.32153
20260628051644989|29.37872
20260628051745796|29.32153
20260628051845840|29.3501
20260628051945930|29.37872
20260628052046499|29.43594
20260628052146511|29.40732
20260628052246919|29.40732
20260628052346989|29.17868
20260628052447856|29.37872
20260628052547862|29.43594
20260628052647927|29.40732
20260628052748256|29.40732
20260628052848811|29.3501
20260628052948917|29.40732
20260628053048929|29.23578
20260628053149365|29.40732
20260628053249453|29.40732
20260628053349521|29.43594
20260628053449999|29.43594
20260628053550110|29.37872
20260628053650780|29.37872
20260628053750803|29.3501
20260628053850814|29.3501
20260628053950917|29.40732
20260628054050983|29.32153
20260628054151767|29.29297
20260628054251795|29.32153
20260628054351908|29.40732
20260628054451929|29.37872
20260628054551935|29.43594
20260628054651991|29.40732
20260628054752929|29.32153
20260628054852994|29.40732
20260628054953102|29.55051
20260628055053665|29.3501
20260628055153721|29.26437
20260628055253823|29.40732
20260628055353876|29.37872
20260628055453967|29.43594
20260628055553975|29.3501
20260628055654182|29.20728
20260628055754626|29.26437
20260628055854661|29.32153
20260628055955289|29.3501
20260628060055399|29.29297
20260628060155977|29.32153
20260628060256827|29.32153
20260628060356869|29.29297
20260628060456985|29.3501
20260628060557358|29.26437
20260628060657405|29.29297
20260628060758338|29.40732
20260628060858704|29.00757
20260628060958710|29.29297
20260628061058822|29.32153
20260628061158872|29.26437
20260628061258892|29.32153
20260628061358995|29.32153
20260628061459316|29.20728
20260628061559393|29.23578
20260628061659789|29.29297
20260628061759815|29.23578
20260628061859923|29.3501
20260628061959986|29.17868
20260628062100363|29.26437
20260628062200625|29.20728
20260628062300731|29.15018
20260628062400803|29.32153
20260628062500885|29.29297
20260628062600993|29.26437
20260628062701776|29.23578
20260628062801957|29.32153
20260628062901977|29.26437
20260628063002186|29.26437
20260628063102338|29.20728
20260628063202348|29.23578
20260628063302351|29.26437
20260628063402353|29.20728
20260628063502548|29.29297
20260628063602565|29.40732
20260628063703230|29.23578
20260628063803240|29.26437
20260628063903561|29.29297
20260628064003616|29.3501
20260628064103738|29.17868
20260628064203838|29.29297
20260628064303847|29.23578
20260628064403905|29.29297
20260628064503992|29.15018
20260628064604162|29.26437
20260628064704952|29.20728
20260628064804999|29.26437
20260628064905346|29.17868
20260628065005357|29.29297
20260628065105394|29.20728
20260628065205545|29.17868
20260628065305605|29.29297
20260628065405636|29.23578
20260628065505728|29.43594
20260628065605763|29.23578
20260628065705886|29.26437
20260628065806970|29.23578
20260628065907952|29.26437
20260628070008173|29.26437
20260628070108550|29.23578
20260628070208594|29.23578
20260628070308622|29.23578
20260628070408977|29.23578
20260628070508996|29.29297
20260628070609601|29.15018
20260628070709881|29.15018
20260628070810241|29.20728
20260628070910358|29.17868
20260628071010903|29.06458
20260628071111223|29.09308
20260628071211618|29.17868
20260628071309748|29.15018
20260628071409859|29.15018
20260628071509880|29.09308
20260628071609967|29.26437
20260628071709996|29.17868
20260628071810146|29.20728
20260628071910895|29.06458
20260628072010967|29.15018
20260628072111458|29.20728
20260628072211716|29.29297
20260628072311802|29.17868
20260628072411917|29.09308
20260628072511997|29.12158
20260628072612582|29.06458
20260628072712667|29.09308
20260628072812786|29.23578
20260628072912852|29.12158
20260628073012940|29.12158
20260628073112984|29.12158
20260628073212992|29.15018
20260628073313925|29.17868
20260628073414607|29.20728
20260628073514863|29.17868
20260628073614890|29.03604
20260628073714973|29.12158
20260628073814990|29.17868
20260628073915348|28.97906
20260628074015691|29.15018
20260628074115811|29.09308
20260628074215823|29.15018
20260628074315897|29.15018
20260628074415931|29.09308
20260628074516236|29.15018
20260628074616526|29.17868
20260628074716971|29.09308
20260628074817194|29.09308
20260628074917693|29.12158
20260628075017877|29.15018
20260628075117998|29.37872
20260628075218559|29.15018
20260628075318667|29.15018
20260628075419252|29.12158
20260628075519749|29.15018
20260628075620775|29.17868
20260628075720786|29.26437
20260628075820854|29.15018
20260628075920913|29.12158
20260628080021406|29.15018
20260628080121517|29.06458
20260628080222807|29.15018
20260628080322830|29.17868
20260628080422911|29.17868
20260628080522913|29.00757
20260628080623534|29.15018
20260628080723887|29.20728
20260628080824227|29.17868
20260628080924499|29.20728
20260628081024928|29.15018
20260628081124942|29.15018
20260628081225631|29.26437
20260628081325736|29.12158
20260628081425810|29.15018
20260628081525883|29.49319
20260628081625907|29.17868
20260628081726511|29.17868
20260628081826552|29.12158
20260628081926729|29.12158
20260628082026757|29.15018
20260628082126765|29.17868
20260628082226971|29.17868
20260628082326984|29.17868
20260628082427838|29.32153
20260628082527873|29.26437
20260628082627986|29.17868
20260628082728769|29.17868
20260628082828854|29.17868
20260628082928971|29.15018
20260628083029541|29.15018
20260628083129889|29.17868
20260628083229923|29.23578
20260628083329944|29.17868
20260628083429986|29.20728
20260628083530680|29.12158
20260628083630739|29.23578
20260628083730827|29.15018
20260628083830852|29.12158
20260628083931141|28.89362
20260628084031984|29.00757
20260628084131999|29.09308
20260628084232804|29.23578
20260628084332880|29.12158
20260628084432911|29.20728
20260628084533511|29.17868
20260628084633708|29.17868
20260628084733862|29.20728
20260628084833910|29.15018
20260628084933951|29.06458
20260628085034611|29.15018
20260628085134725|29.17868
20260628085234746|28.66611
20260628085334819|29.17868
20260628085434933|29.20728
20260628085534997|29.23578
20260628085635459|29.20728
20260628085735647|29.20728
20260628085835658|29.17868
20260628085935677|29.23578
20260628090035798|29.15018
20260628090135832|29.17868
20260628090235898|29.20728
20260628090336182|29.26437
20260628090436404|29.15018
20260628090536930|29.00757
20260628090636976|28.89362
20260628090737919|29.26437
20260628090838203|29.17868
20260628090938392|29.26437
20260628091038473|29.15018
20260628091138511|29.17868
20260628091238532|29.09308
20260628091335704|29.29297
20260628091435773|29.20728
20260628091535889|29.29297
20260628091635966|29.29297
20260628091736678|29.12158
20260628091836684|29.23578
20260628091936723|29.55051
20260628092036743|29.17868
20260628092136779|29.26437
20260628092236788|29.20728
20260628092336790|29.23578
20260628092436861|29.26437
20260628092536968|29.26437
20260628092637299|29.23578
20260628092737388|29.06458
20260628092837403|29.20728
20260628092937713|29.17868
20260628093037803|29.26437
20260628093137845|29.15018
20260628093237846|29.15018
20260628093337861|29.26437
20260628093438279|29.20728
20260628093538392|29.26437
20260628093638971|29.26437
20260628093739821|29.26437
20260628093839838|29.26437
20260628093939910|29.23578
20260628094040427|29.37872
20260628094140988|29.20728
20260628094241869|29.40732
20260628094341952|29.29297
20260628094442179|29.23578
20260628094542325|29.40732
20260628094642541|29.29297
20260628094742620|29.15018
20260628094842994|29.15018
20260628094943860|29.17868
20260628095043963|29.26437
20260628095143974|29.26437
20260628095244736|29.26437
20260628095344837|29.20728
20260628095445356|29.32153
20260628095545762|29.23578
20260628095646336|29.29297
20260628095746510|29.15018
20260628095846658|29.17868
20260628095946668|29.26437
20260628100047261|29.26437
20260628100147364|29.29297
20260628100247868|29.29297
20260628100347997|29.15018
20260628100448476|29.23578
20260628100548728|29.23578
20260628100649185|29.29297
20260628100749884|29.29297
20260628100849943|29.17868
20260628100949965|29.26437
20260628101050436|29.17868
20260628101150538|29.32153
20260628101251810|29.17868
20260628101351846|29.15018
20260628101451942|29.15018
20260628101551984|29.26437
20260628101651987|29.29297
20260628101752764|29.29297
20260628101852842|29.26437
20260628101952859|29.17868
20260628102052916|29.3501
20260628102153362|29.15018
20260628102253374|29.29297
20260628102353568|29.20728
20260628102453604|29.26437
20260628102553672|29.23578
20260628102653796|29.26437
20260628102753899|29.46457
20260628102853924|29.49319
20260628102954124|29.26437
20260628103054877|29.49319
20260628103155385|29.26437
20260628103255478|29.23578
20260628103355512|29.26437
20260628103455534|29.26437
20260628103555540|29.3501
20260628103655553|29.29297
20260628103755936|29.26437
20260628103855948|29.26437
20260628103956631|29.26437
20260628104056655|29.26437
20260628104156669|29.29297
20260628104256740|29.23578
20260628104356848|29.20728
20260628104456856|29.20728
20260628104556904|29.40732
20260628104656930|29.29297
20260628104757468|29.26437
20260628104857518|29.20728
20260628104957640|29.23578
20260628105057655|29.29297
20260628105157725|29.17868
20260628105257879|29.26437
20260628105357938|29.26437
20260628105458531|29.26437
20260628105558654|28.75137
20260628105659994|29.29297
20260628105800341|29.29297
20260628105900589|29.20728
20260628110000644|29.29297
20260628110100762|29.29297
20260628110200848|29.3501
20260628110300941|29.26437
20260628110400968|29.23578
20260628110501542|29.20728
20260628110601752|29.26437
20260628110702156|29.23578
20260628110802981|29.20728
20260628110903366|29.26437
20260628111003479|29.26437
20260628111103492|29.26437
20260628111203987|29.29297
20260628111304804|29.29297
20260628111401689|29.29297
20260628111501757|29.23578
20260628111601868|29.63647
20260628111701929|29.29297
20260628111802469|29.29297
20260628111902528|29.26437
20260628112002837|29.3501
20260628112102843|29.49319
20260628112202882|29.32153
20260628112303220|29.26437
20260628112403884|29.29297
20260628112504230|29.12158
20260628112604958|29.23578
20260628112705138|29.26437
20260628112805834|29.23578
20260628112905863|29.32153
20260628113005881|29.26437
20260628113105996|29.26437
20260628113206232|29.32153
20260628113306429|29.29297
20260628113406526|29.20728
20260628113506855|29.40732
20260628113606943|29.26437
20260628113707274|29.32153
20260628113807366|29.3501
20260628113907482|29.29297
20260628114007537|29.26437
20260628114107542|29.26437
20260628114207621|29.29297
20260628114307638|29.32153
20260628114407642|29.32153
20260628114507712|29.29297
20260628114607889|29.37872
20260628114708471|29.20728
20260628114808506|29.23578
20260628114909137|29.29297
20260628115009549|29.23578
20260628115109799|29.37872
20260628115209920|29.29297
20260628115310485|29.26437
20260628115410601|29.23578
20260628115511164|29.32153
20260628115611273|29.29297
20260628115711896|29.69385
20260628115811942|29.29297
20260628115912585|29.29297
20260628120012649|29.32153
20260628120113278|29.29297
20260628120213383|29.32153
20260628120313967|29.23578
20260628120413969|29.3501
20260628120514673|29.32153
20260628120614792|29.3501
20260628120714795|29.26437
20260628120814888|29.32153
20260628120914916|29.32153
20260628121015113|29.29297
20260628121115155|29.32153
20260628121215270|29.3501
20260628121315921|29.26437
20260628121415953|29.29297
20260628121516299|29.32153
20260628121616522|29.40732
20260628121716536|29.40732
20260628121816612|29.3501
20260628121916675|29.29297
20260628122016778|29.3501
20260628122116814|29.32153
20260628122216820|29.37872
20260628122316998|29.3501
20260628122417747|29.40732
20260628122517766|29.3501
20260628122617844|29.3501
20260628122717942|29.26437
20260628122818928|29.3501
20260628122918934|29.32153
20260628123019379|29.17868
20260628123119880|29.3501
20260628123219946|29.3501
20260628123319982|29.57913
20260628123420992|29.37872
20260628123521689|29.32153
20260628123621728|29.46457
20260628123721843|29.40732
20260628123821905|29.32153
20260628123922177|29.29297
20260628124022262|29.55051
20260628124122349|29.32153
20260628124222774|29.37872
20260628124322807|29.40732
20260628124422877|29.29297
20260628124522967|29.40732
20260628124623818|29.37872
20260628124723893|29.32153
20260628124823904|29.29297
20260628124923982|29.37872
20260628125024466|29.32153
20260628125124549|29.40732
20260628125224619|29.32153
20260628125324722|29.37872
20260628125424737|29.29297
20260628125524911|29.3501
20260628125624980|29.37872
20260628125725799|29.32153
20260628125825894|29.40732
20260628125925926|29.32153
20260628130025996|29.32153
20260628130126612|29.29297
20260628130226889|29.37872
20260628130326923|29.40732
20260628130426940|29.3501
20260628130527272|29.3501
20260628130627401|29.37872
20260628130727521|29.32153
20260628130827607|29.40732
20260628130927628|29.37872
20260628131027720|29.37872
20260628131127739|29.37872
20260628131227780|29.40732
20260628131327797|29.29297
20260628131428692|29.32153
20260628131528775|29.32153
20260628131628842|29.32153
20260628131728888|29.32153
20260628131828984|29.29297
20260628131929595|27.73251
20260628132029906|29.32153
20260628132129951|29.32153
20260628132229974|29.37872
20260628132330958|29.40732
20260628132431651|29.20728
20260628132531722|29.32153
20260628132631830|29.37872
20260628132731858|29.32153
20260628132831943|29.29297
20260628132931953|29.55051
20260628133031984|29.29297
20260628133132702|29.40732
20260628133232722|29.49319
20260628133332972|29.37872
20260628133433454|29.55051
20260628133533837|29.32153
20260628133633928|29.32153
20260628133734639|29.29297
20260628133834725|29.32153
20260628133934841|29.29297
20260628134034882|29.26437
20260628134134988|29.29297
20260628134235343|29.3501
20260628134335743|30.21173
20260628134435843|29.3501
20260628134535938|29.29297
20260628134635955|29.40732
20260628134736717|29.29297
20260628134836741|29.32153
20260628134936766|29.26437
20260628135036817|29.32153
20260628135136939|29.32153
20260628135236940|29.26437
20260628135337491|29.32153
20260628135437493|29.29297
20260628135538170|29.17868
20260628135638452|29.26437
20260628135738923|29.26437
20260628135838976|29.26437
20260628135938999|29.15018
20260628140039394|29.32153
20260628140139599|29.29297
20260628140239669|29.29297
20260628140339692|29.32153
20260628140439782|29.23578
20260628140539861|29.29297
20260628140639902|29.29297
20260628140739922|29.23578
20260628140840551|29.32153
20260628140940614|29.29297
20260628141040710|29.29297
20260628141140855|29.29297
20260628141240971|29.29297
20260628141341291|29.3501
20260628141441359|29.46457
20260628141541483|29.26437
20260628141641562|29.29297
20260628141741612|29.37872
20260628141841891|29.40732
20260628141941906|29.43594
20260628142042612|29.29297
20260628142142810|29.29297
20260628142243360|29.32153
20260628142343591|29.32153
20260628142444777|29.26437
20260628142544977|29.40732
20260628142645730|28.38239
20260628142745787|29.26437
20260628142845788|29.32153
20260628142945809|29.29297
20260628143046326|29.46457
20260628143146400|29.29297
20260628143247471|29.29297
20260628143347479|29.29297
20260628143447754|29.29297
20260628143547779|29.55051
20260628143648484|29.3501
20260628143748508|29.3501
20260628143848570|29.29297
20260628143948672|29.29297
20260628144048777|29.29297
20260628144148934|29.3501
20260628144248954|29.37872
20260628144349212|29.26437
20260628144449657|29.40732
20260628144549737|29.29297
20260628144649796|29.26437
20260628144749894|29.32153
20260628144850141|29.37872
20260628144950825|29.40732
20260628145050900|29.32153
20260628145151141|29.40732
20260628145251901|29.40732
20260628145351910|29.32153
20260628145451933|29.32153
20260628145552404|29.29297
20260628145652409|29.29297
20260628145752684|29.3501
20260628145852853|29.3501
20260628145952864|29.29297
20260628150052937|29.37872
20260628150152970|29.32153
20260628150253445|29.29297
20260628150353519|29.37872
20260628150453541|29.40732
20260628150553879|29.40732
20260628150653884|29.32153
20260628150753982|29.40732
20260628150854858|29.3501
20260628150954877|29.37872
20260628151054968|29.32153
20260628151154980|29.40732
20260628151255736|29.32153
20260628151355777|29.3501
20260628151453707|29.49319
20260628151553849|29.43594
20260628151653939|29.37872
20260628151753953|29.43594
20260628151854256|27.9299
20260628151954262|29.40732
20260628152054271|29.40732
20260628152154371|29.57913
20260628152254395|29.37872
20260628152354492|29.43594
20260628152454869|29.49319
20260628152554990|29.32153
20260628152655688|29.40732
20260628152755722|29.40732
20260628152855783|29.40732
20260628152955786|29.43594
20260628153055816|29.40732
20260628153155820|29.46457
20260628153255844|29.43594
20260628153355947|29.49319
20260628153456358|29.46457
20260628153556743|29.43594
20260628153656780|29.3501
20260628153756816|29.49319
20260628153856920|29.46457
20260628153957402|29.43594
20260628154057525|29.43594
20260628154158331|29.55051
20260628154258594|29.55051
20260628154358684|29.49319
20260628154458793|29.55051
20260628154559320|29.49319
20260628154659626|29.49319
20260628154800619|29.46457
20260628154900744|29.46457
20260628155000867|29.49319
20260628155100914|29.55051
20260628155200930|29.32153
20260628155300941|29.52188
20260628155401982|29.63647
20260628155502967|29.55051
20260628155603206|29.55051
20260628155703257|29.52188
20260628155803373|29.57913
20260628155903397|29.49319
20260628160004618|29.57913
20260628160104656|31.63635
20260628160204776|29.40732
20260628160304894|29.66516
20260628160405312|29.52188
20260628160505567|29.40732
20260628160605995|29.57913
20260628160706560|29.55051
20260628160806743|29.49319
20260628160906805|29.32153
20260628161007428|29.52188
20260628161107491|29.49319
20260628161208104|29.66516
20260628161308224|29.46457
20260628161408787|29.52188
20260628161508891|29.57913
20260628161608912|29.55051
20260628161708987|29.55051
20260628161809576|29.63647
20260628161909851|29.57913
20260628162009942|29.95245
20260628162109977|29.57913
20260628162209994|29.52188
20260628162310354|29.57913
20260628162410392|29.8374
20260628162510487|29.46457
20260628162610813|29.63647
20260628162710824|29.57913
20260628162810895|29.69385
20260628162910928|29.63647
20260628163010997|29.69385
20260628163111401|29.69385
20260628163211453|29.72253
20260628163311955|29.72253
20260628163412281|29.60782
20260628163512372|29.69385
20260628163612681|29.63647
20260628163712885|29.66516
20260628163812980|29.66516
20260628163913476|29.75125
20260628164013563|29.77997
20260628164113751|29.63647
20260628164213897|29.55051
20260628164313919|29.69385
20260628164414603|29.69385
20260628164514605|29.69385
20260628164615636|29.69385
20260628164715723|29.72253
20260628164815922|29.26437
20260628164915966|29.75125
20260628165016729|29.66516
20260628165116816|29.43594
20260628165216862|29.72253
20260628165316914|29.72253
20260628165416989|29.63647
20260628165516990|29.69385
20260628165617241|29.80869
20260628165717244|29.89493
20260628165817337|29.86615
20260628165917366|29.66516
20260628170017494|29.95245
20260628170117916|29.72253
20260628170218379|29.8374
20260628170318481|29.77997
20260628170418824|29.72253
20260628170518888|29.77997
20260628170619401|29.86615
20260628170719546|30.15402
20260628170819575|29.75125
20260628170919661|29.80869
20260628171019746|29.80869
20260628171119748|29.86615
20260628171219801|29.80869
20260628171319992|29.86615
20260628171420539|29.8374
20260628171602723|29.86615
20260628171702811|29.60782
20260628171802889|29.8374
20260628171902897|29.69385
20260628172002975|29.8374
20260628172103474|30.03879
20260628172203565|29.8374
20260628172303646|29.9812
20260628172403665|29.75125
20260628172503753|29.89493
20260628172603810|29.89493
20260628172703847|29.26437
20260628172803927|29.8374
20260628172903943|29.8374
20260628173004299|29.77997
20260628173104384|29.86615
20260628173204979|29.8374
20260628173305312|29.92368
20260628173405370|29.77997
20260628173505405|29.8374
20260628173605894|29.8374
20260628173705908|29.80869
20260628173805934|29.8374
20260628173906672|29.80869
20260628174006743|29.89493
20260628174107789|29.8374
20260628174207884|29.80869
20260628174308804|29.8374
20260628174408891|29.89493
20260628174509799|29.89493
20260628174609914|30.0676
20260628174710696|29.72253
20260628174810788|29.95245
20260628174911392|30.18283
20260628175011687|29.92368
20260628175112549|29.89493
20260628175212846|30.87756
20260628175312937|29.95245
20260628175413269|30.03879
20260628175513310|29.92368
20260628175613624|29.89493
20260628175713967|29.92368
20260628175814572|29.86615
20260628175914670|29.95245
20260628180014922|29.9812
20260628180115312|29.86615
20260628180215913|29.86615
20260628180315952|29.86615
20260628180416759|29.92368
20260628180516877|29.89493
20260628180616994|29.89493
20260628180717320|29.89493
20260628180817604|30.03879
20260628180918353|29.92368
20260628181018734|29.9812
20260628181118788|29.92368
20260628181218853|30.21173
20260628181319311|30.0676
20260628181419319|29.9812
20260628181519927|29.9812
20260628181619978|29.95245
20260628181720100|29.95245
20260628181820408|29.89493
20260628181920673|29.95245
20260628182020680|29.95245
20260628182120946|29.95245
20260628182221213|30.00998
20260628182321642|30.00998
20260628182421685|30.0676
20260628182521750|30.12518
20260628182621869|30.03879
20260628182721941|30.03879
20260628182822248|29.95245
20260628182922725|30.0676
20260628183022759|30.0676
20260628183122843|30.21173
20260628183222946|30.0676
20260628183322976|30.09641
20260628183423915|29.95245
20260628183523983|30.00998
20260628183624938|30.09641
20260628183725579|29.9812
20260628183825936|30.15402
20260628183926551|30.12518
20260628184026957|30.0676
20260628184127724|30.09641
20260628184227785|30.15402
20260628184327815|29.9812
20260628184427924|30.03879
20260628184527967|30.15402
20260628184627976|30.0676
20260628184728701|30.09641
20260628184828725|30.47171
20260628184928738|30.12518
20260628185028784|30.21173
20260628185128803|30.18283
20260628185228917|30.0676
20260628185328931|30.15402
20260628185429299|30.24057
20260628185529467|30.03879
20260628185629938|30.18283
20260628185730225|30.0676
20260628185830569|30.29828
20260628185930675|30.15402
20260628190031291|30.0676
20260628190131771|30.12518
20260628190231947|30.09641
20260628190332222|29.95245
20260628190432638|30.21173
20260628190532758|30.32718
20260628190632772|30.24057
20260628190732811|30.15402
20260628190832856|30.21173
20260628190932923|30.12518
20260628191033397|30.21173
20260628191133974|30.09641
20260628191234745|30.12518
20260628191334746|30.21173
20260628191434842|30.26941
20260628191534852|30.18283
20260628191712707|30.21173
20260628191812718|30.09641
20260628191912723|30.18283
20260628192012811|30.21173
20260628192112961|30.12518
20260628192213128|30.21173
20260628192313643|30.12518
20260628192413936|30.24057
20260628192514640|30.15402
20260628192614768|30.29828
20260628192714863|30.18283
20260628192814976|30.24057
20260628192914987|30.24057
20260628193015704|30.09641
20260628193115982|30.24057
20260628193216104|30.12518
20260628193316823|30.26941
20260628193416848|30.26941
20260628193516869|30.09641
20260628193616974|30.26941
20260628193717255|30.15402
20260628193817372|30.21173
20260628193917389|30.18283
20260628194017475|30.21173
20260628194117524|30.24057
20260628194217739|30.15402
20260628194317775|30.12518
20260628194418415|30.12518
20260628194518765|30.21173
20260628194619825|29.95245
20260628194719917|30.18283
20260628194819957|30.21173
20260628194920714|30.21173
20260628195020720|30.15402
20260628195120782|30.18283
20260628195221150|30.12518
20260628195321901|30.26941
20260628195421976|30.24057
20260628195521985|30.21173
20260628195622540|30.24057
20260628195722542|30.21173
20260628195823239|30.24057
20260628195923245|30.15402
20260628200023986|30.24057
20260628200124446|30.24057
20260628200224717|30.15402
20260628200324766|30.24057
20260628200425419|30.15402
20260628200525649|30.18283
20260628200626126|30.21173
20260628200726133|29.9812
20260628200826833|30.0676
20260628200926847|30.0676
20260628201027622|30.15402
20260628201127765|30.15402
20260628201228325|30.15402
20260628201328392|30.09641
20260628201429525|30.09641
20260628201529656|30.09641
20260628201629764|30.12518
20260628201729777|30.03879
20260628201829861|30.0676
20260628201929968|30.0676
20260628202029989|30.18283
20260628202130317|30.18283
20260628202230358|30.03879
20260628202330602|30.12518
20260628202430648|30.0676
20260628202530681|29.80869
20260628202630861|30.03879
20260628202730964|30.09641
20260628202831640|30.0676
20260628202931718|30.0676
20260628203031799|29.9812
20260628203131870|30.15402
20260628203231977|29.9812
20260628203332100|30.09641
20260628203432226|30.12518
20260628203532760|29.95245
20260628203632788|30.03879
20260628203733402|30.03879
20260628203833434|30.09641
20260628203934872|30.0676
20260628204034911|29.95245
20260628204134949|30.0676
20260628204235542|30.09641
20260628204335644|30.0676
20260628204435679|29.95245
20260628204536431|30.0676
20260628204636883|29.89493
20260628204736954|30.0676
20260628204837467|29.9812
20260628204937583|30.0676
20260628205037825|30.5585
20260628205138728|30.03879
20260628205238940|30.00998
20260628205338947|30.09641
20260628205438990|30.0676
20260628205539357|29.9812
20260628205639480|30.00998
20260628205740127|30.0676
20260628205840152|29.9812
20260628205940695|30.0676
20260628210040803|29.89493
20260628210141451|29.9812
20260628210241510|29.89493
20260628210342120|29.95245
20260628210442670|30.15402
20260628210542836|30.15402
20260628210642845|30.0676
20260628210743558|29.95245
20260628210843774|30.00998
20260628210944247|29.89493
20260628211044260|29.95245
20260628211145223|29.92368
20260628211245750|30.0676
20260628211345843|30.12518
20260628211445903|30.0676
20260628211546447|29.89493
20260628211646790|29.9812
20260628211739709|29.86615
20260628211839866|29.95245
20260628211939889|29.9812
20260628212039899|30.0676
20260628212139922|29.75125
20260628212239943|30.00998
20260628212340182|30.03879
20260628212440320|30.0676
20260628212540739|30.0676
20260628212640809|29.95245
20260628212740812|29.95245
20260628212840886|29.9812
20260628212941339|30.09641
20260628213041780|30.00998
20260628213141818|30.00998
20260628213241830|30.12518
20260628213341911|29.95245
20260628213442554|29.95245
20260628213542631|29.95245
20260628213643250|30.03879
20260628213743841|29.9812
20260628213843949|29.9812
20260628213943953|29.9812
20260628214044631|30.0676
20260628214144637|30.03879
20260628214245425|30.00998
20260628214345629|30.0676
20260628214446121|30.0676
20260628214546607|30.00998
20260628214646821|29.9812
20260628214746843|29.9812
20260628214847522|30.03879
20260628214947529|30.12518
20260628215048292|30.09641
20260628215148354|30.00998
20260628215249293|30.0676
20260628215349673|30.12518
20260628215449720|30.0676
20260628215549760|30.0676
20260628215649814|30.0676
20260628215749892|29.9812
20260628215850149|30.12518
20260628215950391|30.0676
20260628220050408|29.9812
20260628220150508|29.9812
20260628220250530|30.09641
20260628220350632|30.0676
20260628220450662|30.03879
20260628220550809|30.03879
20260628220650899|30.15402
20260628220750926|30.03879
20260628220851199|30.09641
20260628220951238|30.0676
20260628221051257|30.09641
20260628221151379|30.0676
20260628221251535|30.0676
20260628221351546|30.0676
20260628221451611|29.69385
20260628221551675|30.00998
20260628221651797|30.00998
20260628221751899|29.9812
20260628221852212|30.0676
20260628221952456|30.03879
20260628222052748|30.12518
20260628222152786|30.29828
20260628222253679|30.09641
20260628222353743|30.09641
20260628222454492|30.09641
20260628222554858|29.9812
20260628222655927|30.24057
20260628222755933|29.9812
20260628222856805|30.09641
20260628222956842|29.9812
20260628223056930|30.03879
20260628223156940|30.09641
20260628223257403|30.09641
20260628223357505|30.0676
20260628223457655|30.09641
20260628223557731|30.03879
20260628223658271|30.03879
20260628223758812|30.12518
20260628223858919|30.0676
20260628223958925|30.12518
20260628224059483|30.09641
20260628224159488|30.09641
20260628224300602|30.12518
20260628224400656|30.03879
20260628224500683|30.12518
20260628224600755|30.12518
20260628224701279|30.12518
20260628224801356|30.15402
20260628224901954|30.09641
20260628225001968|30.0676
20260628225102551|30.41385
20260628225202743|30.09641
20260628225302746|30.09641
20260628225402862|26.3873
20260628225503785|29.8374
20260628225603860|30.15402
20260628225704373|30.47171
20260628225804808|30.12518
20260628225905353|29.95245
20260628230005734|30.09641
20260628230105785|30.03879
20260628230205886|29.69385
20260628230306284|30.0676
20260628230406388|30.15402
20260628230506920|30.03879
20260628230607239|30.03879
20260628230707662|30.03879
20260628230807870|30.12518
20260628230908312|29.9812
20260628231008951|30.03879
20260628231109606|29.9812
20260628231209651|29.9812
20260628231309679|30.09641
20260628231409794|30.00998
20260628231509846|30.0676
20260628231609938|30.03879
20260628231710928|30.12518
20260628231806717|30.0676
20260628231906778|30.18283
20260628232006876|29.89493
20260628232106937|30.0676
20260628232207579|30.29828
20260628232307671|30.12518
20260628232407807|30.00998
20260628232507816|30.0676
20260628232607847|30.00998
20260628232707942|30.12518
20260628232807969|30.00998
20260628232908535|30.03879
20260628233008536|30.09641
20260628233108598|30.00998
20260628233208807|30.03879
20260628233308811|30.00998
20260628233408857|30.0676
20260628233508862|30.03879
20260628233608938|30.00998
20260628233708963|30.03879
20260628233808989|30.0676
20260628233909533|30.0676
20260628234009536|30.03879
20260628234109983|30.09641
20260628234210783|30.00998
20260628234310963|30.09641
20260628234411516|30.09641
20260628234511667|30.0676
20260628234611719|30.0676
20260628234712362|30.0676
20260628234812367|30.12518
20260628234913696|30.0676
20260628235013705|30.15402
20260628235113844|30.09641
20260628235213901|30.0676
20260628235314553|29.9812
20260628235414611|29.9812
20260628235515263|30.09641
20260628235615293|30.0676
20260628235715980|30.03879
20260628235815982|30.0676
20260628235916678|30.12518