20260629000016681|30.0676
20260629000116911|30.09641
20260629000216929|30.0676
20260629000317841|30.15402
20260629000417860|30.00998
20260629000517922|30.0676
20260629000618872|30.09641
20260629000718895|30.12518
20260629000818945|30.09641
20260629000918968|29.95245
20260629001019525|30.12518
20260629001119610|30.09641
20260629001219633|30.0676
20260629001319723|30.0676
20260629001419762|29.95245
20260629001519845|30.12518
20260629001619936|30.0676
20260629001720567|30.12518
20260629001820919|30.09641
20260629001921198|30.0676
20260629002021459|30.09641
20260629002121489|30.09641
20260629002222604|30.12518
20260629002322633|30.12518
20260629002422649|30.21173
20260629002522727|30.0676
20260629002623294|30.18283
20260629002723478|30.03879
20260629002823886|30.12518
20260629002923998|30.09641
20260629003024486|30.12518
20260629003124696|30.09641
20260629003225862|30.21173
20260629003325948|30.12518
20260629003426567|29.75125
20260629003526596|30.15402
20260629003626688|29.95245
20260629003726849|30.09641
20260629003827540|29.95245
20260629003927631|30.15402
20260629004027668|30.09641
20260629004127680|30.0676
20260629004228281|30.15402
20260629004328363|30.12518
20260629004428950|30.09641
20260629004528952|30.09641
20260629004629537|30.0676
20260629004729684|30.12518
20260629004830155|30.12518
20260629004930231|30.12518
20260629005030814|30.12518
20260629005130899|30.12518
20260629005231494|30.12518
20260629005331524|30.12518
20260629005432109|30.12518
20260629005532798|30.09641
20260629005632862|30.0676
20260629005732875|30.12518
20260629005832997|30.09641
20260629005933116|30.09641
20260629010034485|30.18283
20260629010134517|30.09641
20260629010234738|30.12518
20260629010334760|30.09641
20260629010435368|30.09641
20260629010535740|30.0676
20260629010636490|30.12518
20260629010736516|30.0676
20260629010836689|30.12518
20260629010936807|30.18283
20260629011037353|30.12518
20260629011137778|30.0676
20260629011238821|30.12518
20260629011338857|30.09641
20260629011438871|30.0676
20260629011538909|30.12518
20260629011639394|30.09641
20260629011739489|30.09641
20260629011833687|30.0676
20260629012122685|30.0676
20260629012222793|30.0676
20260629012323103|30.09641
20260629012423904|29.9812
20260629012523954|30.12518
20260629012624310|30.03879
20260629012724552|29.9812
20260629012824616|30.15402
20260629012924963|30.09641
20260629013024995|30.12518
20260629013125926|30.0676
20260629013226335|30.0676
20260629013326672|30.09641
20260629013426735|29.9812
20260629013527384|30.03879
20260629013627724|29.9812
20260629013728929|30.0676
20260629013829163|30.03879
20260629013929732|30.03879
20260629014029799|30.09641
20260629014129897|30.24057
20260629014229899|30.03879
20260629014330288|30.0676
20260629014430358|30.00998
20260629014531457|30.12518
20260629014631491|29.95245
20260629014731748|30.09641
20260629014831776|30.00998
20260629014931930|30.03879
20260629015031970|30.0676
20260629015132179|30.00998
20260629015232538|30.09641
20260629015332548|30.03879
20260629015432628|29.8374
20260629015532629|30.0676
20260629015632746|30.03879
20260629015732853|30.00998
20260629015832948|29.9812
20260629015932994|29.95245
20260629020033619|30.00998
20260629020133736|29.46457
20260629020233769|30.0676
20260629020333856|30.0676
20260629020433907|30.0676
20260629020534165|29.9812
20260629020634249|30.09641
20260629020734575|30.00998
20260629020834671|30.00998
20260629020934730|30.03879
20260629021034754|30.00998
20260629021134874|30.0676
20260629021234943|30.0676
20260629021335658|29.9812
20260629021435749|30.15402
20260629021535869|30.0676
20260629021636378|29.95245
20260629021736746|30.0676
20260629021836906|30.0676
20260629021937185|30.21173
20260629022037263|30.00998
20260629022137271|30.00998
20260629022237927|30.0676
20260629022337946|30.00998
20260629022438151|29.95245
20260629022538300|29.95245
20260629022638365|30.03879
20260629022738637|29.9812
20260629022838675|29.95245
20260629022938732|29.9812
20260629023038788|30.0676
20260629023138878|30.03879
20260629023238887|29.9812
20260629023338997|29.92368
20260629023439811|30.03879
20260629023539849|29.9812
20260629023639916|30.00998
20260629023739951|29.9812
20260629023840409|30.00998
20260629023940518|29.80869
20260629024040525|30.35605
20260629024140635|30.18283
20260629024240661|30.03879
20260629024340749|29.95245
20260629024440792|29.9812
20260629024541106|30.03879
20260629024641661|29.9812
20260629024741707|30.35605
20260629024841796|29.95245
20260629024942392|29.9812
20260629025042412|29.95245
20260629025143104|30.24057
20260629025243438|29.9812
20260629025343645|30.0676
20260629025443722|29.9812
20260629025544272|29.9812
20260629025644359|30.0676
20260629025744913|29.95245
20260629025844998|29.9812
20260629025945612|29.9812
20260629030045632|30.00998
20260629030146252|29.95245
20260629030246741|29.9812
20260629030346847|29.92368
20260629030446945|29.95245
20260629030546952|29.77997
20260629030647638|29.89493
20260629030748150|29.95245
20260629030848406|29.86615
20260629030948756|30.29828
20260629031048800|29.95245
20260629031149397|30.03879
20260629031249503|29.9812
20260629031350498|29.95245
20260629031450513|29.9812
20260629031550709|30.03879
20260629031650818|29.80869
20260629031751421|29.89493
20260629031900694|29.92368
20260629032147116|30.00998
20260629032247878|29.95245
20260629032347881|29.95245
20260629032447921|29.92368
20260629032548245|30.12518
20260629032648412|29.9812
20260629032748906|29.89493
20260629032848947|29.89493
20260629032949567|29.9812
20260629033049709|29.95245
20260629033150269|29.95245
20260629033250414|30.96481
20260629033351381|29.95245
20260629033451921|29.92368
20260629033551966|29.95245
20260629033652149|30.18283
20260629033752410|30.03879
20260629033852522|29.89493
20260629033953874|29.92368
20260629034053955|29.95245
20260629034154212|29.92368
20260629034254322|29.89493
20260629034354568|29.89493
20260629034454621|30.00998
20260629034555243|29.89493
20260629034655616|29.89493
20260629034755924|29.92368
20260629034856453|29.89493
20260629034956612|29.89493
20260629035056642|29.80869
20260629035156661|29.89493
20260629035256744|29.92368
20260629035356852|29.89493
20260629035456898|29.89493
20260629035556991|29.80869
20260629035657456|29.8374
20260629035757519|29.89493
20260629035857839|29.75125
20260629035957896|29.80869
20260629040058107|29.89493
20260629040158385|29.89493
20260629040258409|29.8374
20260629040358748|29.8374
20260629040458829|29.8374
20260629040558876|29.86615
20260629040658927|29.80869
20260629040759326|29.8374
20260629040859446|29.8374
20260629040959780|29.89493
20260629041059942|29.86615
20260629041200233|29.80869
20260629041300289|29.86615
20260629041400865|29.63647
20260629041500926|30.26941
20260629041600989|29.75125
20260629041701518|29.8374
20260629041801599|29.77997
20260629041902980|29.8374
20260629042002998|29.80869
20260629042103905|29.8374
20260629042204287|29.9812
20260629042304389|29.86615
20260629042404405|29.89493
20260629042504957|29.80869
20260629042604976|29.80869
20260629042705769|29.80869
20260629042805774|29.8374
20260629042905864|29.80869
20260629043005947|29.80869
20260629043106618|29.80869
20260629043206674|29.69385
20260629043306737|29.89493
20260629043406845|29.8374
20260629043506897|29.75125
20260629043607522|29.86615
20260629043707633|29.77997
20260629043807796|29.80869
20260629043907816|29.55051
20260629044008871|30.00998
20260629044108984|29.80869
20260629044209624|29.77997
20260629044309658|29.77997
20260629044410292|29.72253
20260629044510706|29.69385
20260629044611343|29.72253
20260629044711510|29.72253
20260629044811726|29.77997
20260629044911731|29.72253
20260629045012486|29.75125
20260629045112539|29.75125
20260629045213175|29.77997
20260629045313238|29.72253
20260629045413863|29.72253
20260629045513882|29.80869
20260629045614559|29.75125
20260629045714890|29.75125
20260629045815289|29.66516
20260629045915504|29.75125
20260629050016444|29.80869
20260629050116752|29.69385
20260629050216796|29.72253
20260629050316819|29.72253
20260629050417407|29.75125
20260629050517525|29.80869
20260629050618802|29.60782
20260629050718898|29.66516
20260629050819655|29.72253
20260629050919769|29.72253
20260629051019876|29.69385
20260629051119913|29.80869
20260629051220387|29.72253
20260629051320497|29.69385
20260629051420686|29.57913
20260629051520800|29.75125
20260629051621351|29.72253
20260629051721759|29.80869
20260629051822426|29.75125
20260629051929690|29.66516
20260629052029803|29.66516
20260629052129919|29.66516
20260629052229975|29.57913
20260629052330786|29.66516
20260629052430801|29.57913
20260629052530989|29.72253
20260629052631820|29.66516
20260629052731848|29.66516
20260629052831856|29.57913
20260629052931949|29.60782
20260629053032163|29.66516
20260629053132272|29.72253
20260629053232654|29.57913
20260629053332671|28.41074
20260629053432679|29.55051
20260629053532730|29.66516
20260629053632917|29.60782
20260629053732996|29.69385
20260629053833108|29.72253
20260629053933993|29.55051
20260629054034258|29.66516
20260629054134265|29.63647
20260629054234818|29.66516
20260629054334937|30.12518
20260629054435512|29.66516
20260629054535613|29.57913
20260629054635834|29.55051
20260629054735856|29.43594
20260629054836451|29.72253
20260629054936510|29.77997
20260629055037290|29.46457
20260629055137354|29.57913
20260629055237680|29.95245
20260629055337722|29.60782
20260629055438295|29.52188
20260629055538769|29.52188
20260629055638952|29.69385
20260629055739246|29.66516
20260629055839568|29.60782
20260629055939661|29.95245
20260629060040189|29.57913
20260629060140222|29.55051
20260629060240863|29.49319
20260629060340878|29.57913
20260629060440901|29.55051
20260629060540989|29.55051
20260629060642737|29.46457
20260629060742781|29.66516
20260629060842818|29.3501
20260629060942909|29.49319
20260629061043332|29.46457
20260629061143480|29.52188
20260629061244440|29.49319
20260629061344471|29.63647
20260629061444716|29.52188
20260629061544742|29.32153
20260629061644933|29.72253
20260629061744939|29.55051
20260629061845984|29.57913
20260629061946643|29.49319
20260629062046719|29.40732
20260629062146764|29.43594
20260629062246869|29.43594
20260629062346929|29.52188
20260629062447215|29.55051
20260629062547229|29.29297
20260629062647347|29.43594
20260629062747400|29.46457
20260629062847605|29.49319
20260629062947728|29.43594
20260629063047809|29.3501
20260629063147879|29.60782
20260629063247915|29.46457
20260629063347954|29.57913
20260629063447968|29.49319
20260629063547973|29.40732
20260629063648253|27.70432
20260629063748373|29.46457
20260629063848580|29.40732
20260629063948683|29.37872
20260629064048778|29.37872
20260629064149866|29.60782
20260629064249950|29.43594
20260629064350359|29.43594
20260629064450374|29.43594
20260629064550510|29.40732
20260629064650811|29.49319
20260629064750924|29.43594
20260629064851143|29.3501
20260629064951932|29.43594
20260629065051937|29.43594
20260629065152638|29.37872
20260629065252757|29.49319
20260629065353385|29.43594
20260629065453749|29.43594
20260629065554834|29.37872
20260629065654879|29.43594
20260629065754893|29.49319
20260629065855555|29.46457
20260629065955671|29.43594
20260629070055787|29.37872
20260629070156110|29.43594
20260629070256113|29.3501
20260629070356867|29.40732
20260629070456926|27.61984
20260629070557578|29.3501
20260629070657640|29.37872
20260629070757664|29.29297
20260629070857723|29.46457
20260629070957792|29.37872
20260629071057814|29.3501
20260629071157883|29.29297
20260629071257911|29.63647
20260629071357933|29.43594
20260629071458245|29.32153
20260629071558324|29.32153
20260629071658963|29.29297
20260629071758996|29.20728
20260629071859393|29.49319
20260629072040688|29.40732
20260629072140769|29.32153
20260629072240819|29.32153
20260629072340891|29.3501
20260629072440935|29.32153
20260629072540987|29.40732
20260629072641633|29.40732
20260629072741644|29.55051
20260629072841667|29.40732
20260629072941691|29.40732
20260629073041706|29.32153
20260629073142276|29.23578
20260629073242619|29.29297
20260629073343115|29.43594
20260629073443122|29.32153
20260629073543858|29.17868
20260629073643938|29.32153
20260629073744554|29.37872
20260629073844596|29.29297
20260629073944867|29.26437
20260629074044898|29.26437
20260629074145882|29.26437
20260629074245904|29.40732
20260629074345976|29.37872
20260629074446790|29.29297
20260629074546876|30.32718
20260629074646914|29.26437
20260629074746994|29.23578
20260629074847704|29.32153
20260629074947862|29.29297
20260629075047982|29.49319
20260629075148272|29.17868
20260629075248363|29.29297
20260629075348400|29.29297
20260629075448474|29.3501
20260629075548482|29.3501
20260629075648504|29.17868
20260629075748511|29.3501
20260629075848695|29.29297
20260629075948751|29.32153
20260629080048756|29.40732
20260629080148984|29.40732
20260629080249349|29.23578
20260629080349630|29.29297
20260629080449948|29.3501
20260629080550292|29.37872
20260629080650573|29.37872
20260629080750633|29.23578
20260629080850869|29.32153
20260629080950982|30.09641
20260629081051831|29.49319
20260629081151853|29.43594
20260629081252454|29.40732
20260629081352597|29.40732
20260629081453917|29.43594
20260629081554247|29.26437
20260629081654514|29.49319
20260629081754520|29.43594
20260629081854622|29.37872
20260629081954656|29.57913
20260629082054773|29.40732
20260629082154817|29.43594
20260629082254922|29.40732
20260629082354929|29.40732
20260629082454971|29.37872
20260629082554982|29.32153
20260629082655753|29.43594
20260629082755863|29.32153
20260629082855864|29.43594
20260629082955875|29.43594
20260629083055969|29.49319
20260629083156134|29.43594
20260629083256240|29.40732
20260629083356360|29.49319
20260629083456631|29.43594
20260629083556667|29.29297
20260629083656776|29.40732
20260629083756814|29.43594
20260629083856913|29.37872
20260629083956950|29.40732
20260629084057684|29.55051
20260629084157693|29.40732
20260629084257746|29.46457
20260629084358132|29.32153
20260629084458559|29.55051
20260629084558767|29.43594
20260629084658784|29.57913
20260629084759449|29.40732
20260629084859674|29.3501
20260629085000910|29.40732
20260629085100949|29.43594
20260629085200969|29.29297
20260629085301117|29.55051
20260629085401503|29.32153
20260629085501722|29.32153
20260629085601834|29.43594
20260629085701933|29.32153
20260629085802866|29.32153
20260629085902869|29.43594
20260629090003558|29.40732
20260629090103662|29.43594
20260629090204292|29.46457
20260629090304933|29.26437
20260629090404973|29.15018
20260629090505989|29.29297
20260629090606305|29.49319
20260629090706385|29.43594
20260629090806441|29.40732
20260629090906706|29.26437
20260629091007636|29.23578
20260629091107657|29.32153
20260629091207816|29.32153
20260629091307931|29.3501
20260629091408551|29.43594
20260629091508714|29.40732
20260629091609252|29.43594
20260629091709275|29.29297
20260629091809975|29.46457
20260629091910206|29.29297
20260629092010769|29.29297
20260629092107758|29.26437
20260629092207808|29.20728
20260629092307937|29.52188
20260629092407983|29.40732
20260629092508335|29.29297
20260629092608882|29.3501
20260629092708918|29.09308
20260629092808973|29.32153
20260629092908974|29.23578
20260629093009460|29.40732
20260629093109486|29.40732
20260629093209491|29.55051
20260629093309514|29.20728
20260629093409519|29.32153
20260629093509687|29.3501
20260629093609742|29.32153
20260629093709847|29.26437
20260629093809848|29.32153
20260629093909921|29.29297
20260629094009928|29.26437
20260629094109957|29.32153
20260629094210241|29.32153
20260629094310733|29.26437
20260629094410769|29.20728
20260629094510811|29.32153
20260629094610917|29.29297
20260629094711390|29.17868
20260629094811667|29.29297
20260629094911771|29.20728
20260629095011790|29.29297
20260629095111814|29.29297
20260629095211890|29.32153
20260629095311901|29.26437
20260629095411964|29.26437
20260629095512522|29.49319
20260629095612638|29.20728
20260629095712669|29.29297
20260629095812772|29.23578
20260629095912802|29.32153
20260629100012901|29.29297
20260629100113256|29.29297
20260629100213321|29.32153
20260629100313916|29.26437
20260629100413996|29.29297
20260629100514541|29.26437
20260629100614639|29.37872
20260629100715167|29.40732
20260629100815256|29.29297
20260629100915830|29.26437
20260629101015895|29.32153
20260629101115926|29.26437
20260629101216144|29.40732
20260629101316264|29.55051
20260629101416401|29.29297
20260629101516492|29.37872
20260629101616529|29.40732
20260629101716616|29.32153
20260629101816665|29.46457
20260629101916779|29.40732
20260629102016780|29.55051
20260629102116981|29.43594
20260629102217808|29.49319
20260629102317934|29.40732
20260629102417956|29.3501
20260629102518261|29.37872
20260629102618994|29.32153
20260629102719207|29.3501
20260629102819380|29.40732
20260629102919392|29.3501
20260629103019955|29.57913
20260629103119997|30.00998
20260629103220591|29.29297
20260629103320691|29.29297
20260629103420816|29.3501
20260629103520908|29.43594
20260629103621278|29.40732
20260629103721355|29.40732
20260629103821435|29.49319
20260629103921949|29.40732
20260629104022152|29.23578
20260629104122640|29.32153
20260629104222966|29.37872
20260629104323562|29.32153
20260629104423674|28.63766
20260629104523782|29.43594
20260629104623799|29.46457
20260629104723843|29.32153
20260629104823925|29.32153
20260629104923934|29.29297
20260629105024192|29.3501
20260629105124693|29.43594
20260629105224880|29.32153
20260629105324926|29.17868
20260629105425340|29.26437
20260629105525371|29.23578
20260629105625487|29.17868
20260629105725630|29.29297
20260629105825984|29.32153
20260629105926344|29.37872
20260629110026389|29.3501
20260629110127346|29.40732
20260629110227412|29.43594
20260629110327734|29.3501
20260629110427744|29.29297
20260629110528435|29.3501
20260629110628733|29.40732
20260629110728836|29.3501
20260629110828928|29.26437
20260629110929938|29.26437
20260629111030393|29.26437
20260629111130679|29.40732
20260629111230730|29.32153
20260629111331408|29.26437
20260629111431882|29.43594
20260629111532247|29.40732
20260629111632363|29.3501
20260629111733694|29.3501
20260629111833759|29.32153
20260629111933820|29.29297
20260629112033866|29.17868
20260629112157721|29.29297
20260629112257792|29.20728
20260629112357811|29.29297
20260629112457890|29.32153
20260629112557900|29.29297
20260629112657923|29.32153
20260629112757999|29.29297
20260629112858121|29.15018
20260629112958540|29.23578
20260629113058964|29.43594
20260629113158969|29.40732
20260629113259496|29.43594
20260629113359519|29.37872
20260629113459579|29.37872
20260629113559613|29.32153
20260629113700145|29.32153
20260629113800666|29.43594
20260629113900791|29.49319
20260629114000806|29.29297
20260629114101414|29.37872
20260629114201454|29.09308
20260629114302935|29.29297
20260629114402962|29.29297
20260629114503140|29.37872
20260629114603246|29.40732
20260629114703497|29.23578
20260629114803541|29.40732
20260629114903542|29.43594
20260629115003737|29.43594
20260629115104845|29.3501
20260629115204900|29.26437
20260629115305497|29.37872
20260629115405613|29.40732
20260629115506241|29.40732
20260629115606659|29.32153
20260629115706922|29.32153
20260629115806967|29.29297
20260629115907576|29.3501
20260629120007622|29.29297
20260629120107787|29.40732
20260629120207863|29.26437
20260629120308910|29.32153
20260629120409183|29.32153
20260629120509638|29.40732
20260629120609717|29.29297
20260629120710316|29.80869
20260629120810391|29.3501
20260629120911150|29.3501
20260629121011244|29.3501
20260629121111697|29.43594
20260629121211795|29.32153
20260629121312368|29.43594
20260629121412646|29.43594
20260629121513108|29.40732
20260629121613607|29.40732
20260629121713814|29.37872
20260629121813902|29.3501
20260629121914529|29.37872
20260629122014543|29.32153
20260629122114919|29.43594
20260629122215292|29.43594
20260629122315744|29.40732
20260629122415851|29.52188
20260629122515911|29.43594
20260629122615937|29.26437
20260629122716103|30.61646
20260629122816106|29.43594
20260629122916192|29.29297
20260629123016845|29.32153
20260629123116885|29.40732
20260629123216911|29.29297
20260629123317636|29.29297
20260629123417652|29.26437
20260629123517744|29.32153
20260629123617783|29.32153
20260629123717852|29.3501
20260629123817942|29.40732
20260629123917976|29.32153
20260629124018841|29.40732
20260629124118864|29.43594
20260629124218987|29.40732
20260629124319468|29.32153
20260629124419887|29.37872
20260629124519917|29.40732
20260629124619980|29.37872
20260629124720100|29.3501
20260629124820910|29.57913
20260629124920974|29.40732
20260629125021916|29.37872
20260629125121992|29.46457
20260629125221996|29.40732
20260629125322101|29.46457
20260629125422128|29.55051
20260629125522243|29.80869
20260629125622249|29.46457
20260629125722426|29.43594
20260629125822508|29.43594
20260629125922818|29.55051
20260629130023595|29.40732
20260629130123670|29.37872
20260629130223704|29.32153
20260629130323813|29.40732
20260629130424356|29.43594
20260629130524753|29.43594
20260629130625366|29.40732
20260629130725610|29.57913
20260629130825684|29.40732
20260629130925731|29.43594
20260629131025944|29.40732
20260629131125948|29.43594
20260629131226969|29.37872
20260629131327607|29.40732
20260629131427723|29.40732
20260629131527813|29.40732
20260629131628313|29.57913
20260629131728842|29.37872
20260629131828944|29.32153
20260629131928974|29.09308
20260629132029579|29.49319
20260629132129659|29.43594
20260629132309690|29.32153
20260629132409732|29.49319
20260629132509736|29.60782
20260629132609810|29.49319
20260629132709916|29.40732
20260629132809919|29.43594
20260629132909942|29.43594
20260629133010369|29.49319
20260629133110521|29.43594
20260629133210530|29.40732
20260629133310606|29.43594
20260629133410629|29.37872
20260629133510889|29.49319
20260629133611791|29.43594
20260629133711863|29.46457
20260629133811946|29.37872
20260629133911958|29.69385
20260629134012299|29.46457
20260629134112831|29.43594
20260629134212929|29.49319
20260629134312949|29.40732
20260629134413506|29.43594
20260629134513957|29.43594
20260629134614127|29.43594
20260629134714234|29.3501
20260629134814836|29.40732
20260629134914992|29.46457
20260629135015934|29.40732
20260629135116530|29.40732
20260629135216972|29.49319
20260629135317685|29.46457
20260629135417939|29.43594
20260629135517961|29.57913
20260629135617971|29.40732
20260629135718433|29.46457
20260629135818937|29.49319
20260629135919558|29.43594
20260629140019815|29.49319
20260629140119816|29.55051
20260629140219900|29.26437
20260629140320145|29.40732
20260629140420792|29.52188
20260629140520854|29.55051
20260629140620877|29.43594
20260629140720898|29.49319
20260629140820902|29.52188
20260629140920942|29.46457
20260629141021566|29.63647
20260629141121650|29.52188
20260629141221773|29.49319
20260629141321833|29.49319
20260629141421931|29.46457
20260629141521985|29.52188
20260629141622872|29.46457
20260629141722923|29.55051
20260629141823208|29.49319
20260629141923320|29.49319
20260629142023565|29.49319
20260629142124589|29.49319
20260629142224610|29.57913
20260629142324638|29.63647
20260629142424940|29.55051
20260629142524955|29.49319
20260629142624972|29.57913
20260629142725948|29.57913
20260629142825996|29.49319
20260629142926497|29.55051
20260629143026906|29.55051
20260629143126969|28.15588
20260629143227566|29.55051
20260629143327655|29.55051
20260629143427690|29.43594
20260629143527764|29.95245
20260629143627787|29.55051
20260629143727901|29.49319
20260629143827931|29.55051
20260629143927951|29.55051
20260629144028599|30.26941
20260629144128605|29.57913
20260629144228764|29.52188
20260629144328817|29.57913
20260629144428854|29.66516
20260629144528858|29.57913
20260629144628931|29.66516
20260629144729876|29.66516
20260629144829890|28.38239
20260629144929902|29.52188
20260629145030287|29.55051
20260629145130575|29.49319
20260629145230927|29.60782
20260629145330931|29.55051
20260629145431694|29.60782
20260629145531941|29.57913
20260629145632575|29.60782
20260629145732664|29.55051
20260629145833396|29.66516
20260629145933470|29.66516
20260629150034360|29.63647
20260629150134479|29.57913
20260629150234795|29.66516
20260629150334871|29.80869
20260629150435981|29.63647
20260629150536983|29.69385
20260629150637107|29.55051
20260629150737461|29.63647
20260629150837555|29.55051
20260629150937565|29.69385
20260629151037990|29.63647
20260629151138101|29.49319
20260629151239912|29.60782
20260629151340138|29.63647
20260629151440610|29.66516
20260629151540669|29.57913
20260629151640896|29.20728
20260629151740911|29.72253
20260629151840950|29.60782
20260629151941670|29.69385
20260629152041902|29.55051
20260629152142204|29.57913
20260629152242719|29.49319
20260629152358716|29.60782
20260629152458792|29.69385
20260629152558883|29.72253
20260629152658924|29.40732
20260629152759171|29.72253
20260629152859683|29.57913
20260629152959752|29.60782
20260629153059844|29.66516
20260629153159862|29.60782
20260629153259965|29.57913
20260629153359992|29.55051
20260629153500256|29.43594
20260629153600272|30.38495
20260629153700323|29.72253
20260629153800353|29.57913
20260629153901221|29.49319
20260629154001419|29.57913
20260629154101631|29.55051
20260629154201693|29.57913
20260629154302309|29.57913
20260629154402820|29.57913
20260629154503126|29.52188
20260629154603292|29.60782
20260629154703940|29.55051
20260629154804406|29.57913
20260629154904635|29.57913
20260629155004682|29.52188
20260629155104732|29.55051
20260629155204759|29.55051
20260629155304849|29.57913
20260629155404854|29.57913
20260629155504886|29.60782
20260629155604990|29.57913
20260629155705321|29.55051
20260629155805396|29.55051
20260629155905478|29.57913
20260629160005536|29.57913
20260629160105653|29.55051
20260629160205685|29.55051
20260629160305767|29.55051
20260629160405814|29.57913
20260629160505816|29.66516
20260629160605853|29.69385
20260629160705952|29.66516
20260629160806104|29.57913
20260629160906353|29.57913
20260629161007404|29.57913
20260629161107947|29.57913
20260629161208743|29.60782
20260629161308749|29.60782
20260629161408818|29.55051
20260629161508931|29.40732
20260629161608977|29.60782
20260629161709796|29.69385
20260629161809918|29.66516
20260629161910222|29.60782
20260629162010649|29.57913
20260629162110723|29.69385
20260629162210843|29.69385
20260629162310931|29.55051
20260629162411547|29.63647
20260629162511613|29.55051
20260629162611730|29.49319
20260629162711764|29.57913
20260629162811997|29.63647
20260629162912115|29.55051
20260629163012228|29.63647
20260629163112268|29.60782
20260629163212283|29.63647
20260629163313292|29.63647
20260629163413726|29.69385
20260629163513782|29.66516
20260629163613803|29.60782
20260629163714650|29.66516
20260629163814741|29.66516
20260629163915390|30.0676
20260629164015458|29.69385
20260629164116157|29.72253
20260629164216507|29.72253
20260629164316884|29.69385
20260629164416940|29.69385
20260629164517750|29.69385
20260629164617931|29.77997
20260629164718517|29.72253
20260629164818596|29.72253
20260629164919235|29.69385
20260629165019238|29.66516
20260629165119959|29.72253
20260629165219978|29.69385
20260629165320686|29.46457
20260629165420835|29.66516
20260629165520965|29.72253
20260629165621710|29.72253
20260629165722240|29.77997
20260629165822623|29.8374
20260629165922982|29.69385
20260629170023223|29.72253
20260629170123747|29.80869
20260629170223776|29.72253
20260629170323815|29.80869
20260629170423819|29.72253
20260629170523854|29.66516
20260629170623948|29.80869
20260629170723995|29.75125
20260629170824103|29.8374
20260629170924894|29.80869
20260629171024948|29.80869
20260629171125331|29.80869
20260629171225640|29.8374
20260629171325724|29.8374
20260629171425805|29.95245
20260629171525852|29.92368
20260629171625932|29.8374
20260629171725939|29.80869
20260629171825944|29.8374
20260629171926392|29.89493
20260629172026401|29.60782
20260629172126739|29.8374
20260629172226812|29.8374
20260629172326895|29.86615
20260629172423759|29.89493
20260629172523775|29.8374
20260629172623889|29.95245
20260629172723914|29.77997
20260629172823994|29.89493
20260629172924373|30.03879
20260629173024517|30.00998
20260629173124638|30.0676
20260629173224643|29.95245
20260629173324755|29.89493
20260629173424876|30.00998
20260629173524935|29.9812
20260629173625115|30.00998
20260629173725731|29.95245
20260629173825794|30.0676
20260629173925908|29.9812
20260629174025937|29.9812
20260629174126572|30.0676
20260629174226602|29.9812
20260629174326787|30.18283
20260629174426794|30.00998
20260629174526866|29.9812
20260629174626900|29.95245
20260629174727383|30.0676
20260629174827384|30.03879
20260629174927488|30.5585
20260629175027537|30.0676
20260629175127922|30.0676
20260629175227987|30.0676
20260629175328591|30.0676
20260629175428763|30.03879
20260629175529240|30.15402
20260629175629902|30.09641
20260629175729961|30.00998
20260629175829994|29.9812
20260629175930591|30.09641
20260629180030633|30.18283
20260629180131251|30.0676
20260629180231370|30.09641
20260629180331925|30.15402
20260629180432202|30.0676
20260629180532573|30.12518
20260629180632810|30.12518
20260629180733316|30.0676
20260629180833367|30.03879
20260629180933946|30.03879
20260629181034397|30.0676
20260629181134668|30.18283
20260629181234701|30.00998
20260629181335394|30.09641
20260629181435507|30.35605
20260629181536910|29.95245
20260629181636949|30.00998
20260629181736978|30.0676
20260629181837294|30.21173
20260629181937529|30.15402
20260629182037595|30.29828
20260629182138242|30.03879
20260629182238243|30.0676
20260629182338928|30.09641
20260629182438982|30.0676
20260629182539754|30.0676
20260629182639781|30.09641
20260629182739796|30.26941
20260629182839869|30.21173
20260629182939988|30.21173
20260629183040113|30.09641
20260629183140521|30.12518
20260629183240546|30.15402
20260629183340607|30.29828
20260629183440614|30.0676
20260629183540630|30.12518
20260629183640825|30.15402
20260629183740844|30.15402
20260629183840943|30.09641
20260629183940970|30.24057
20260629184040988|30.18283
20260629184141509|30.09641
20260629184241559|30.12518
20260629184341631|30.09641
20260629184441894|30.26941
20260629184541919|30.26941
20260629184642648|30.09641
20260629184742673|30.24057
20260629184843393|30.24057
20260629184943401|30.15402
20260629185043706|30.09641
20260629185143799|30.09641
20260629185243871|30.12518
20260629185343918|30.21173
20260629185443950|30.21173
20260629185543975|30.15402
20260629185644484|30.24057
20260629185744939|30.18283
20260629185844966|30.35605
20260629185944983|30.09641
20260629190045244|30.24057
20260629190145855|30.24057
20260629190245909|30.18283
20260629190345950|30.15402
20260629190446290|30.21173
20260629190546667|30.12518
20260629190646763|30.26941
20260629190746798|30.12518
20260629190846819|30.12518
20260629190946931|30.26941
20260629191046952|30.24057
20260629191147521|30.32718
20260629191247960|30.26941
20260629191348188|30.29828
20260629191448226|30.29828
20260629191548264|30.29828
20260629191648632|30.32718
20260629191748943|30.24057
20260629191849653|30.29828
20260629191949757|30.29828
20260629192049776|30.29828
20260629192149883|30.29828
20260629192249952|30.32718
20260629192351720|30.47171
20260629192450691|30.24057
20260629192550847|30.35605
20260629192650937|30.29828
20260629192751208|30.29828
20260629192851340|30.32718
20260629192951396|30.26941
20260629193051473|30.29828
20260629193151507|30.26941
20260629193251829|30.29828
20260629193351849|30.24057
20260629193451863|30.35605
20260629193551886|30.24057
20260629193651910|30.21173
20260629193752370|30.29828
20260629193852390|30.29828
20260629193952443|30.35605
20260629194052485|30.32718
20260629194152517|30.29828
20260629194252615|30.26941
20260629194353866|30.35605
20260629194453943|30.24057
20260629194554240|30.29828
20260629194654604|30.26941
20260629194754662|30.18283
20260629194854785|30.24057
20260629194955160|30.35605
20260629195055947|30.29828
20260629195156561|30.21173
20260629195256769|30.21173
20260629195356832|30.29828
20260629195456859|30.24057
20260629195557109|30.35605
20260629195657818|30.35605
20260629195757928|30.15402
20260629195857966|30.29828
20260629195958455|30.12518
20260629200058493|30.24057
20260629200159101|30.26941
20260629200259988|30.24057
20260629200400652|30.15402
20260629200500767|30.26941
20260629200600867|30.29828
20260629200700981|30.29828
20260629200801262|30.12518
20260629200901562|30.09641
20260629201001929|30.09641
20260629201101970|30.26941
20260629201202611|30.26941
20260629201302727|30.15402
20260629201403278|30.0676
20260629201503373|30.12518
20260629201603923|30.41385
20260629201704864|30.00998
20260629201804884|30.0676
20260629201904940|30.12518
20260629202005327|30.12518
20260629202105397|30.21173
20260629202206271|30.24057
20260629202306375|30.24057
20260629202406743|30.09641
20260629202506865|30.12518
20260629202606966|30.15402
20260629202707586|30.03879
20260629202807646|30.09641
20260629202907724|30.03879
20260629203007846|30.12518
20260629203107870|30.09641
20260629203207910|30.12518
20260629203308328|30.12518
20260629203408354|30.26941
20260629203508372|30.0676
20260629203608490|29.63647
20260629203708654|30.09641
20260629203808907|30.03879
20260629203909580|30.12518
20260629204009612|30.15402
20260629204109646|30.09641
20260629204209675|30.0676
20260629204309974|30.12518
20260629204410350|30.12518
20260629204510653|30.0676
20260629204610683|30.00998
20260629204710757|30.15402
20260629204810773|30.12518
20260629204911877|30.12518
20260629205011973|30.12518
20260629205111978|30.03879
20260629205212467|30.09641
20260629205312561|30.0676
20260629205412886|26.55469
20260629205513265|32.01825
20260629205613447|30.12518
20260629205713992|30.0676
20260629205813997|29.9812
20260629205914751|30.03879
20260629210014780|30.09641
20260629210114874|30.18283
20260629210214900|29.8374
20260629210314934|30.09641
20260629210414986|30.0676
20260629210515110|29.9812
20260629210615284|30.00998
20260629210715368|30.09641
20260629210815395|31.51917
20260629210915457|30.0676
20260629211015508|30.12518
20260629211115542|30.0676
20260629211215602|30.09641
20260629211315609|30.0676
20260629211415727|30.03879
20260629211515759|30.0676
20260629211615879|29.9812
20260629211715911|30.12518
20260629211816231|29.95245
20260629211916876|30.0676
20260629212016903|30.09641
20260629212116911|30.12518
20260629212217601|30.12518
20260629212317609|30.03879
20260629212418375|29.9812
20260629212515694|30.26941
20260629212615759|30.15402
20260629212715801|30.0676
20260629212815842|30.0676
20260629212915964|30.24057
20260629213015966|30.12518
20260629213116216|30.12518
20260629213216312|30.12518
20260629213316637|31.05212
20260629213416707|30.03879
20260629213516792|30.0676
20260629213616864|30.00998
20260629213716975|30.0676
20260629213817154|30.09641
20260629213917243|30.12518
20260629214017940|29.57913
20260629214118104|30.15402
20260629214218836|30.61646
20260629214318936|30.09641
20260629214419484|30.0676
20260629214519540|30.09641
20260629214619613|30.09641
20260629214719620|31.46066
20260629214819674|30.15402
20260629214919778|30.15402
20260629215020595|30.26941
20260629215120658|30.09641
20260629215220690|30.09641
20260629215320731|30.12518
20260629215421349|30.12518
20260629215521365|30.0676
20260629215622406|30.21173
20260629215722408|30.0676
20260629215822806|30.18283
20260629215922861|30.0676
20260629220023495|30.09641
20260629220123542|30.09641
20260629220223560|30.12518
20260629220323657|30.24057
20260629220423743|30.18283
20260629220523838|30.12518
20260629220623940|29.9812
20260629220723953|30.12518
20260629220823957|30.12518
20260629220924588|30.12518
20260629221024633|30.15402
20260629221124653|30.12518
20260629221224969|30.0676
20260629221325723|30.09641
20260629221425794|30.12518
20260629221525797|30.09641
20260629221625931|30.09641
20260629221726405|30.21173
20260629221826495|30.09641
20260629221926567|30.0676
20260629222026628|30.0676
20260629222126714|30.09641
20260629222226775|30.00998
20260629222326810|30.00998
20260629222426892|30.0676
20260629222527101|29.9812
20260629222627117|30.00998
20260629222727715|30.00998
20260629222827789|30.0676
20260629222928310|30.0676
20260629223028511|29.9812
20260629223128940|30.09641
20260629223229327|30.0676
20260629223329633|29.55051
20260629223429670|30.09641
20260629223530284|30.09641
20260629223630396|30.12518
20260629223730941|30.09641
20260629223830943|29.26437
20260629223931608|30.0676
20260629224031641|29.9812
20260629224132289|30.09641
20260629224232557|30.03879
20260629224332913|30.0676
20260629224432963|30.09641
20260629224533558|30.0676
20260629224633626|30.09641
20260629224734247|30.12518
20260629224834250|29.92368
20260629224934939|30.0676
20260629225035228|30.0676
20260629225135646|30.0676
20260629225235792|30.12518
20260629225336312|30.12518
20260629225436878|30.09641
20260629225536948|30.09641
20260629225637518|30.12518
20260629225737601|30.12518
20260629225837951|30.0676
20260629225938342|30.09641
20260629230038362|30.09641
20260629230138991|30.12518
20260629230239286|30.0676
20260629230339649|30.09641
20260629230439755|31.19778
20260629230539789|30.15402
20260629230639812|30.09641
20260629230739832|30.18283
20260629230839930|30.12518
20260629230940545|30.0676
20260629231040657|30.09641
20260629231140791|30.12518
20260629231240795|30.09641
20260629231340896|30.09641
20260629231441192|30.09641
20260629231541259|30.09641
20260629231641916|29.95245
20260629231741978|30.21173
20260629231842771|30.12518
20260629231942780|30.12518
20260629232042807|30.09641
20260629232142905|30.09641
20260629232242942|30.12518
20260629232343342|30.09641
20260629232443695|30.0676
20260629232603704|29.80869
20260629232703787|30.09641
20260629232803809|30.09641
20260629232903884|30.15402
20260629233003895|30.09641
20260629233103988|30.12518
20260629233204371|30.09641
20260629233304434|30.18283
20260629233404968|30.0676
20260629233504979|30.09641
20260629233605985|30.15402
20260629233706340|30.12518
20260629233806491|30.09641
20260629233906527|30.12518
20260629234006620|30.15402
20260629234106622|30.12518
20260629234206676|30.21173
20260629234306849|29.89493
20260629234406885|30.12518
20260629234506894|30.12518
20260629234606952|30.09641
20260629234707572|30.0676
20260629234807857|30.12518
20260629234907959|30.00998
20260629235008123|30.12518
20260629235108235|30.12518
20260629235208700|30.0676
20260629235308731|30.12518
20260629235408756|30.12518
20260629235508784|30.12518
20260629235608836|30.12518
20260629235708947|30.12518
20260629235808991|30.09641
20260629235909880|30.09641