20260630000009935|30.09641
20260630000110272|30.15402
20260630000210367|30.09641
20260630000310369|30.12518
20260630000410479|30.12518
20260630000510600|30.32718
20260630000610711|30.15402
20260630000710754|29.9812
20260630000810866|30.21173
20260630000910880|30.09641
20260630001011563|30.18283
20260630001111656|30.29828
20260630001211737|30.12518
20260630001311812|30.09641
20260630001411818|30.09641
20260630001511884|30.12518
20260630001611903|30.09641
20260630001711975|30.21173
20260630001812952|30.03879
20260630001912994|30.21173
20260630002013874|30.09641
20260630002113973|30.15402
20260630002214420|30.09641
20260630002314654|30.09641
20260630002414740|30.12518
20260630002514806|30.09641
20260630002614821|30.09641
20260630002714872|30.15402
20260630002814989|30.15402
20260630002914993|30.09641
20260630003015471|30.29828
20260630003115748|30.15402
20260630003215765|30.12518
20260630003315881|30.0676
20260630003415997|30.15402
20260630003516764|30.09641
20260630003616953|30.09641
20260630003717294|30.12518
20260630003817385|30.09641
20260630003917406|29.9812
20260630004017475|30.09641
20260630004117968|30.15402
20260630004217987|30.09641
20260630004318692|30.21173
20260630004418942|30.12518
20260630004519391|30.15402
20260630004619404|30.21173
20260630004720154|30.18283
20260630004820233|30.09641
20260630004920883|30.0676
20260630005020906|30.09641
20260630005121223|30.03879
20260630005221390|30.15402
20260630005321631|30.12518
20260630005421633|30.09641
20260630005521726|30.09641
20260630005621848|30.15402
20260630005721948|30.09641
20260630005821994|30.03879
20260630005921996|30.00998
20260630010021997|30.09641
20260630010122120|30.09641
20260630010222235|30.09641
20260630010322349|30.21173
20260630010422402|30.0676
20260630010522978|30.0676
20260630010623745|30.0676
20260630010723800|30.00998
20260630010823854|30.09641
20260630010923871|30.0676
20260630011023922|29.9812
20260630011124450|30.15402
20260630011224532|30.15402
20260630011324932|30.03879
20260630011424945|30.0676
20260630011524950|30.0676
20260630011625509|30.0676
20260630011725511|30.03879
20260630011825545|30.0676
20260630011925589|30.0676
20260630012025935|30.0676
20260630012125979|29.95245
20260630012226610|30.12518
20260630012326678|30.0676
20260630012426853|29.9812
20260630012526936|30.00998
20260630012651786|30.15402
20260630012940596|29.9812
20260630013040645|30.21173
20260630013141110|30.09641
20260630013241121|30.0676
20260630013341890|29.9812
20260630013441972|30.09641
20260630013542616|30.0676
20260630013642769|30.21173
20260630013743359|30.00998
20260630013843368|29.89493
20260630013944100|30.12518
20260630014044114|29.9812
20260630014144877|30.00998
20260630014244986|30.52957
20260630014345609|30.0676
20260630014445719|30.03879
20260630014546363|30.09641
20260630014646603|30.09641
20260630014747704|30.12518
20260630014847896|30.03879
20260630014947922|30.0676
20260630015047944|30.00998
20260630015148627|30.0676
20260630015248737|30.00998
20260630015349427|29.95245
20260630015449513|30.0676
20260630015550173|30.03879
20260630015650228|30.0676
20260630015750947|29.95245
20260630015850977|30.35605
20260630015951724|29.9812
20260630020051936|30.03879
20260630020152862|29.9812
20260630020252885|30.15402
20260630020353628|29.95245
20260630020453673|30.00998
20260630020554387|29.9812
20260630020654763|29.8374
20260630020755175|29.95245
20260630020855229|29.89493
20260630020956226|29.9812
20260630021056241|29.9812
20260630021156780|29.95245
20260630021256880|30.03879
20260630021357563|29.8374
20260630021457622|29.92368
20260630021557995|29.95245
20260630021658365|30.0676
20260630021758442|30.0676
20260630021858980|29.9812
20260630022000245|29.89493
20260630022100496|29.95245
20260630022200813|30.00998
20260630022300902|29.95245
20260630022400966|29.95245
20260630022501535|29.9812
20260630022601643|30.00998
20260630022701673|29.9812
20260630022801796|29.92368
20260630022901876|29.9812
20260630023001931|29.95245
20260630023101999|29.9812
20260630023202236|29.92368
20260630023302800|29.89493
20260630023402862|29.9812
20260630023502976|29.92368
20260630023603538|29.89493
20260630023703606|29.89493
20260630023803751|29.89493
20260630023903770|29.89493
20260630024003771|29.95245
20260630024103845|29.89493
20260630024203862|29.57913
20260630024304384|29.95245
20260630024404875|29.95245
20260630024505122|29.95245
20260630024605265|29.95245
20260630024705358|29.92368
20260630024805370|29.95245
20260630024905413|29.8374
20260630025005517|29.72253
20260630025105672|29.89493
20260630025205793|29.86615
20260630025305902|29.8374
20260630025405941|29.89493
20260630025506407|29.95245
20260630025606865|29.95245
20260630025706918|29.63647
20260630025806923|30.0676
20260630025906949|29.9812
20260630030007703|29.92368
20260630030107891|29.8374
20260630030207947|29.8374
20260630030308178|29.89493
20260630030408601|29.8374
20260630030508630|29.8374
20260630030608742|29.8374
20260630030708808|29.8374
20260630030808932|29.89493
20260630030908970|29.8374
20260630031009862|29.86615
20260630031109965|29.86615
20260630031210194|29.8374
20260630031310266|29.8374
20260630031410735|29.8374
20260630031510826|29.89493
20260630031610910|29.86615
20260630031711258|29.8374
20260630031811403|29.86615
20260630031911797|29.95245
20260630032011816|29.9812
20260630032111922|29.86615
20260630032212126|29.8374
20260630032312245|29.8374
20260630032412796|30.03879
20260630032512799|29.77997
20260630032613537|29.80869
20260630032716679|29.86615
20260630033003141|29.95245
20260630033103238|29.72253
20260630033203429|29.80869
20260630033303513|29.8374
20260630033404147|29.66516
20260630033504672|29.72253
20260630033604812|29.80869
20260630033704857|29.72253
20260630033805491|29.80869
20260630033905506|29.80869
20260630034006172|29.86615
20260630034106659|29.72253
20260630034206948|29.66516
20260630034307306|30.03879
20260630034407626|29.8374
20260630034507829|29.80869
20260630034608356|29.77997
20260630034708477|29.75125
20260630034809764|29.80869
20260630034909807|29.77997
20260630035009872|29.75125
20260630035109888|29.8374
20260630035210540|29.72253
20260630035310610|29.66516
20260630035411242|29.69385
20260630035511872|29.69385
20260630035612456|29.80869
20260630035712505|29.69385
20260630035812716|29.77997
20260630035912747|29.75125
20260630040012836|29.8374
20260630040112854|29.69385
20260630040212891|29.80869
20260630040312974|29.77997
20260630040412994|29.80869
20260630040513985|29.77997
20260630040614131|29.72253
20260630040714346|29.69385
20260630040814926|29.77997
20260630040914987|29.89493
20260630041015803|29.72253
20260630041115963|29.60782
20260630041215985|29.77997
20260630041316755|29.69385
20260630041416980|29.80869
20260630041516985|29.72253
20260630041617554|29.72253
20260630041717605|29.72253
20260630041817609|29.66516
20260630041917636|29.72253
20260630042017661|29.66516
20260630042117745|29.72253
20260630042217783|29.60782
20260630042317881|29.66516
20260630042417913|29.8374
20260630042517980|29.69385
20260630042617995|29.63647
20260630042719339|29.72253
20260630042819726|29.69385
20260630042920970|29.69385
20260630043021681|29.66516
20260630043121804|29.57913
20260630043221862|29.80869
20260630043321973|29.66516
20260630043422116|29.72253
20260630043522442|29.72253
20260630043622657|29.63647
20260630043723224|29.66516
20260630043823787|29.72253
20260630043923998|29.66516
20260630044024243|28.52414
20260630044124999|29.63647
20260630044225113|29.72253
20260630044325241|29.66516
20260630044425360|29.77997
20260630044525395|29.60782
20260630044625481|29.49319
20260630044725507|29.57913
20260630044825526|29.49319
20260630044925615|29.55051
20260630045025633|29.66516
20260630045125731|29.57913
20260630045225868|29.72253
20260630045325985|29.72253
20260630045426625|29.63647
20260630045526961|29.43594
20260630045627553|29.66516
20260630045727929|29.52188
20260630045828255|29.55051
20260630045928847|29.8374
20260630050028906|29.57913
20260630050128907|29.72253
20260630050229000|29.63647
20260630050329785|29.55051
20260630050429855|29.57913
20260630050529953|29.8374
20260630050629976|29.63647
20260630050730584|29.55051
20260630050830664|29.46457
20260630050930806|29.63647
20260630051030883|29.40732
20260630051130976|29.57913
20260630051230996|29.55051
20260630051331104|29.66516
20260630051431241|29.55051
20260630051531358|28.04285
20260630051631535|29.55051
20260630051731636|29.57913
20260630051832251|29.55051
20260630051932271|29.63647
20260630052032896|29.52188
20260630052133459|29.52188
20260630052233553|29.55051
20260630052333666|29.37872
20260630052433886|29.43594
20260630052533936|29.49319
20260630052634937|29.80869
20260630052743707|29.49319
20260630052843738|29.46457
20260630052943850|29.46457
20260630053043912|29.43594
20260630053143915|29.55051
20260630053243936|29.40732
20260630053343981|29.29297
20260630053444979|29.55051
20260630053545599|28.52414
20260630053645632|29.46457
20260630053745740|29.43594
20260630053845811|29.40732
20260630053945911|29.29297
20260630054045994|29.43594
20260630054146454|29.43594
20260630054246781|29.49319
20260630054346784|29.49319
20260630054447686|29.40732
20260630054547801|29.40732
20260630054648351|29.40732
20260630054748384|29.32153
20260630054848480|29.69385
20260630054948861|29.29297
20260630055048950|29.43594
20260630055149874|29.23578
20260630055249918|29.3501
20260630055350245|29.43594
20260630055450642|29.49319
20260630055550659|29.37872
20260630055650796|29.32153
20260630055750877|29.43594
20260630055850950|29.43594
20260630055950996|29.20728
20260630060051944|29.37872
20260630060152163|29.43594
20260630060252212|29.32153
20260630060352228|29.29297
20260630060452245|29.26437
20260630060552329|29.43594
20260630060652351|29.40732
20260630060752917|29.32153
20260630060852950|29.32153
20260630060953849|29.43594
20260630061053859|29.37872
20260630061154567|29.37872
20260630061254863|29.43594
20260630061355298|29.43594
20260630061455839|29.40732
20260630061556161|29.60782
20260630061656261|29.40732
20260630061756977|29.43594
20260630061857899|29.37872
20260630061958198|29.29297
20260630062058629|29.26437
20260630062158686|29.32153
20260630062258736|29.32153
20260630062359442|29.32153
20260630062459527|29.69385
20260630062559709|29.3501
20260630062659809|29.3501
20260630062759850|29.37872
20260630062859853|29.40732
20260630062959908|29.29297
20260630063059967|29.29297
20260630063200602|29.17868
20260630063300606|29.40732
20260630063400728|29.32153
20260630063500781|29.29297
20260630063600792|29.29297
20260630063701360|29.32153
20260630063801748|29.23578
20260630063902695|29.29297
20260630064002720|29.29297
20260630064102894|28.86511
20260630064202949|29.40732
20260630064303650|28.09937
20260630064403903|29.32153
20260630064504324|29.20728
20260630064604890|29.32153
20260630064705472|29.26437
20260630064805704|29.32153
20260630064905846|29.23578
20260630065005920|29.29297
20260630065106565|29.17868
20260630065206613|29.32153
20260630065307259|29.20728
20260630065407268|29.17868
20260630065507957|29.20728
20260630065607986|29.23578
20260630065708708|29.20728
20260630065808733|29.29297
20260630065909524|29.3501
20260630070009615|29.23578
20260630070110256|29.20728
20260630070210914|29.26437
20260630070310980|29.15018
20260630070411994|29.3501
20260630070512821|29.23578
20260630070612885|29.17868
20260630070713589|29.15018
20260630070813650|29.20728
20260630070913699|29.17868
20260630071013753|29.06458
20260630071113884|29.20728
20260630071213919|29.15018
20260630071314668|29.17868
20260630071414709|29.32153
20260630071515424|29.32153
20260630071615545|29.29297
20260630071715658|29.29297
20260630071815695|29.3501
20260630071915727|29.17868
20260630072015852|29.26437
20260630072115856|29.3501
20260630072215907|29.26437
20260630072315971|29.3501
20260630072416257|29.29297
20260630072516351|29.26437
20260630072616361|29.26437
20260630072716994|29.29297
20260630072809727|29.26437
20260630072909799|29.17868
20260630073009898|29.29297
20260630073109981|29.26437
20260630073209982|29.32153
20260630073310104|29.43594
20260630073410205|29.3501
20260630073510498|29.29297
20260630073610603|29.29297
20260630073710725|29.43594
20260630073810911|29.32153
20260630073911310|29.32153
20260630074011393|29.12158
20260630074111842|29.17868
20260630074211845|29.46457
20260630074311852|29.26437
20260630074411911|29.26437
20260630074511935|29.40732
20260630074611992|29.3501
20260630074712443|29.29297
20260630074812497|29.40732
20260630074912603|29.32153
20260630075012617|29.43594
20260630075113291|28.21246
20260630075213397|29.3501
20260630075314224|28.86511
20260630075414872|29.15018
20260630075514953|28.63766
20260630075615231|29.26437
20260630075715399|29.32153
20260630075815407|29.20728
20260630075916105|29.29297
20260630080016229|29.26437
20260630080116871|29.40732
20260630080216925|29.29297
20260630080317551|29.3501
20260630080417603|29.23578
20260630080518252|29.29297
20260630080618587|29.32153
20260630080718989|29.29297
20260630080819105|29.29297
20260630080919671|29.23578
20260630081019681|29.32153
20260630081120426|29.26437
20260630081220495|29.37872
20260630081321157|29.26437
20260630081421995|29.29297
20260630081522113|29.32153
20260630081622269|29.40732
20260630081722608|29.26437
20260630081822900|29.29297
20260630081923325|29.40732
20260630082023367|29.15018
20260630082123693|29.23578
20260630082223713|29.17868
20260630082323993|29.23578
20260630082424205|29.29297
20260630082524216|29.29297
20260630082624437|29.17868
20260630082724486|29.26437
20260630082824487|29.3501
20260630082924654|29.26437
20260630083024759|29.23578
20260630083124830|29.15018
20260630083225113|29.37872
20260630083325229|29.17868
20260630083425778|29.09308
20260630083525780|29.15018
20260630083626525|29.20728
20260630083726785|29.26437
20260630083827172|29.15018
20260630083927484|29.03604
20260630084027876|29.20728
20260630084127993|29.26437
20260630084228537|29.00757
20260630084328652|29.29297
20260630084429287|29.15018
20260630084529925|29.20728
20260630084629981|29.26437
20260630084730282|29.17868
20260630084830665|29.23578
20260630084930679|29.20728
20260630085030989|29.26437
20260630085130992|29.20728
20260630085232714|28.89362
20260630085332968|29.09308
20260630085432969|29.17868
20260630085533360|29.17868
20260630085633566|29.20728
20260630085733647|29.00757
20260630085834300|29.15018
20260630085934432|29.23578
20260630090034995|29.17868
20260630090135116|29.15018
20260630090235790|29.17868
20260630090335857|29.17868
20260630090436513|29.09308
20260630090536818|29.20728
20260630090636925|29.23578
20260630090736988|29.20728
20260630090837929|29.23578
20260630090937959|30.18283
20260630091038668|29.32153
20260630091138823|29.17868
20260630091238868|29.26437
20260630091338936|29.20728
20260630091438960|29.17868
20260630091539609|29.12158
20260630091639724|29.15018
20260630091739887|29.20728
20260630091839973|29.15018
20260630091940158|29.15018
20260630092040860|29.17868
20260630092140980|29.17868
20260630092241303|29.15018
20260630092341367|29.17868
20260630092441618|29.15018
20260630092541925|29.06458
20260630092641985|28.97906
20260630092742350|29.12158
20260630092835830|29.26437
20260630092935928|29.09308
20260630093035935|29.03604
20260630093136166|29.12158
20260630093236244|29.17868
20260630093336257|29.09308
20260630093436906|29.15018
20260630093536976|29.12158
20260630093637564|29.15018
20260630093737823|29.09308
20260630093837928|28.92209
20260630093938399|29.09308
20260630094038576|29.12158
20260630094138593|29.17868
20260630094238630|26.0809
20260630094338652|28.97906
20260630094438977|29.29297
20260630094539985|28.97906
20260630094640480|28.92209
20260630094740665|29.15018
20260630094840675|28.92209
20260630094940756|29.29297
20260630095040784|29.00757
20260630095140864|29.12158
20260630095240880|29.12158
20260630095340904|29.26437
20260630095440907|29.17868
20260630095541261|29.09308
20260630095641565|29.09308
20260630095741905|29.15018
20260630095841983|29.00757
20260630095942538|29.09308
20260630100042635|29.09308
20260630100143230|29.00757
20260630100243302|29.12158
20260630100343904|28.97906
20260630100443920|29.03604
20260630100544516|28.92209
20260630100644621|29.03604
20260630100745144|29.12158
20260630100845260|28.89362
20260630100945793|28.72296
20260630101045884|29.03604
20260630101146483|28.89362
20260630101246514|29.00757
20260630101347113|29.09308
20260630101447387|28.89362
20260630101547761|28.95056
20260630101647869|29.06458
20260630101748429|29.03604
20260630101848718|29.03604
20260630101949108|28.92209
20260630102049931|28.80823
20260630102149959|29.00757
20260630102249994|29.06458
20260630102350480|29.15018
20260630102450506|28.92209
20260630102551122|28.97906
20260630102651808|29.12158
20260630102751852|29.06458
20260630102851927|29.20728
20260630102952445|29.09308
20260630103052504|29.12158
20260630103152925|29.00757
20260630103252969|29.15018
20260630103353124|29.09308
20260630103453229|28.92209
20260630103553235|29.06458
20260630103653783|29.00757
20260630103753867|29.12158
20260630103853904|29.17868
20260630103953916|28.72296
20260630104053932|28.89362
20260630104154800|29.00757
20260630104254898|29.09308
20260630104354996|29.00757
20260630104455106|29.09308
20260630104555116|29.12158
20260630104655991|29.06458
20260630104756105|28.97906
20260630104856883|28.72296
20260630104956921|29.12158
20260630105056949|29.12158
20260630105157428|29.09308
20260630105257622|29.15018
20260630105357656|29.03604
20260630105457723|29.29297
20260630105557758|29.15018
20260630105657855|29.00757
20260630105757876|29.12158
20260630105857976|29.09308
20260630105958784|28.97906
20260630110058875|29.03604
20260630110158937|29.00757
20260630110259300|29.20728
20260630110359799|29.09308
20260630110459931|29.03604
20260630110559970|29.00757
20260630110700578|29.15018
20260630110800762|29.06458
20260630110901229|29.20728
20260630111001664|29.06458
20260630111101863|29.03604
20260630111201881|29.12158
20260630111302555|29.00757
20260630111402911|29.15018
20260630111503194|29.15018
20260630111603235|29.00757
20260630111703263|29.12158
20260630111803782|29.26437
20260630111903809|29.15018
20260630112003885|29.00757
20260630112103991|29.00757
20260630112204435|29.03604
20260630112304912|29.17868
20260630112404942|29.12158
20260630112505468|29.15018
20260630112605531|29.03604
20260630112705760|29.00757
20260630112805791|28.92209
20260630113030782|29.12158
20260630113130970|28.63766
20260630113231530|29.09308
20260630113331654|29.03604
20260630113431835|29.06458
20260630113531888|28.97906
20260630113631901|29.17868
20260630113731979|29.09308
20260630113831996|29.09308
20260630113932827|29.06458
20260630114032880|28.95056
20260630114132888|29.06458
20260630114232985|28.92209
20260630114333780|29.09308
20260630114433865|29.15018
20260630114533924|29.20728
20260630114634217|29.09308
20260630114734444|29.06458
20260630114834526|28.49579
20260630114934533|29.03604
20260630115034766|29.00757
20260630115134842|29.09308
20260630115234904|29.12158
20260630115334995|29.03604
20260630115435465|29.09308
20260630115535801|29.09308
20260630115635922|29.12158
20260630115735949|29.00757
20260630115836622|29.09308
20260630115936742|29.06458
20260630120036790|29.06458
20260630120136923|29.17868
20260630120237296|29.12158
20260630120337377|30.50064
20260630120437475|29.17868
20260630120537536|29.15018
20260630120637939|29.15018
20260630120737995|29.32153
20260630120838727|29.17868
20260630120938760|29.23578
20260630121039555|29.17868
20260630121139671|29.26437
20260630121240348|29.26437
20260630121340408|29.20728
20260630121441165|29.17868
20260630121541810|29.17868
20260630121641950|29.09308
20260630121741993|29.20728
20260630121842789|29.17868
20260630121942885|29.40732
20260630122043529|29.60782
20260630122143636|29.17868
20260630122244376|29.23578
20260630122344898|29.15018
20260630122444969|29.29297
20260630122545558|29.29297
20260630122645577|29.23578
20260630122745635|29.17868
20260630122845724|29.12158
20260630122945741|29.17868
20260630123045765|29.12158
20260630123145787|29.17868
20260630123245869|29.20728
20260630123345947|29.17868
20260630123445982|29.15018
20260630123546101|29.20728
20260630123646164|29.09308
20260630123746245|29.17868
20260630123846943|29.15018
20260630123946991|29.12158
20260630124047938|29.20728
20260630124148141|29.23578
20260630124248233|29.17868
20260630124348239|29.15018
20260630124448258|29.12158
20260630124548370|29.23578
20260630124648870|29.17868
20260630124748991|29.20728
20260630124849993|29.32153
20260630124950115|29.17868
20260630125050808|29.29297
20260630125150809|29.17868
20260630125250871|29.29297
20260630125350997|29.26437
20260630125451512|29.23578
20260630125551639|29.29297
20260630125651721|29.32153
20260630125752235|29.23578
20260630125852242|29.23578
20260630125952909|29.23578
20260630130053135|29.26437
20260630130153621|29.26437
20260630130253669|29.3501
20260630130354292|29.26437
20260630130454860|29.26437
20260630130554963|29.20728
20260630130655752|29.29297
20260630130755766|29.17868
20260630130855890|29.17868
20260630130956324|29.20728
20260630131056372|29.26437
20260630131157120|29.23578
20260630131257570|29.20728
20260630131357675|29.23578
20260630131457713|29.23578
20260630131558374|29.17868
20260630131658495|29.17868
20260630131759621|29.23578
20260630131859671|29.29297
20260630131959777|29.29297
20260630132059868|29.29297
20260630132159948|29.20728
20260630132300719|29.32153
20260630132401981|29.32153
20260630132502982|29.29297
20260630132603332|29.29297
20260630132703701|29.26437
20260630132803803|29.26437
20260630132903811|29.17868
20260630133003816|29.26437
20260630133056681|29.29297
20260630133156868|29.40732
20260630133256959|29.23578
20260630133356996|29.23578
20260630133457102|29.26437
20260630133557789|29.00757
20260630133657854|29.17868
20260630133757920|29.29297
20260630133858992|29.43594
20260630133959535|29.23578
20260630134059604|29.26437
20260630134159664|29.23578
20260630134259764|29.37872
20260630134359843|29.26437
20260630134459940|29.40732
20260630134600604|29.29297
20260630134700611|29.75125
20260630134800614|29.43594
20260630134900665|29.26437
20260630135000734|29.32153
20260630135100776|29.32153
20260630135200881|29.32153
20260630135300895|29.32153
20260630135400991|29.57913
20260630135501122|29.32153
20260630135601143|29.29297
20260630135701860|29.29297
20260630135801962|29.32153
20260630135902302|29.29297
20260630140002539|29.37872
20260630140102691|29.37872
20260630140203266|31.34372
20260630140303282|29.43594
20260630140404389|29.43594
20260630140504479|29.40732
20260630140604768|29.37872
20260630140704977|29.40732
20260630140805482|29.26437
20260630140905512|29.37872
20260630141006235|29.40732
20260630141106246|29.43594
20260630141206927|29.17868
20260630141306940|29.32153
20260630141407688|29.40732
20260630141507744|29.43594
20260630141608369|29.43594
20260630141708659|29.29297
20260630141809792|29.3501
20260630141909908|29.43594
20260630142010939|29.43594
20260630142111362|29.43594
20260630142211592|29.40732
20260630142311811|29.43594
20260630142412301|29.49319
20260630142512888|29.40732
20260630142612941|29.40732
20260630142713176|29.43594
20260630142813630|29.40732
20260630142913740|29.40732
20260630143014302|29.37872
20260630143114634|29.37872
20260630143214652|29.37872
20260630143314730|29.32153
20260630143414853|29.37872
20260630143514924|29.43594
20260630143615375|29.43594
20260630143715495|29.43594
20260630143815540|29.37872
20260630143915549|29.3501
20260630144015659|29.23578
20260630144115721|29.43594
20260630144215740|29.49319
20260630144315823|29.43594
20260630144415847|29.43594
20260630144516244|29.46457
20260630144616262|29.49319
20260630144716573|29.43594
20260630144816655|29.43594
20260630144916733|29.40732
20260630145016797|29.49319
20260630145116880|29.43594
20260630145216979|29.40732
20260630145316984|29.46457
20260630145417560|29.43594
20260630145517635|29.52188
20260630145617639|29.49319
20260630145717717|29.49319
20260630145817757|29.46457
20260630145917955|29.49319
20260630150017991|30.0676
20260630150118593|29.52188
20260630150218661|29.43594
20260630150318732|29.52188
20260630150418787|29.49319
20260630150518811|29.46457
20260630150618914|29.3501
20260630150719130|29.69385
20260630150819246|29.52188
20260630150919356|29.57913
20260630151019382|29.55051
20260630151119764|29.55051
20260630151219775|29.49319
20260630151319866|29.52188
20260630151419920|29.46457
20260630151520955|29.52188
20260630151621411|29.49319
20260630151721505|29.43594
20260630151821537|29.52188
20260630151921647|29.57913
20260630152021739|29.49319
20260630152121777|29.37872
20260630152222300|29.55051
20260630152322352|29.52188
20260630152422971|29.55051
20260630152522974|29.52188
20260630152623652|29.52188
20260630152723761|29.69385
20260630152823879|29.55051
20260630152923948|29.49319
20260630153025721|29.49319
20260630153125776|29.55051
20260630153225870|29.60782
20260630153325892|29.57913
20260630153425969|29.66516
20260630153526783|29.60782
20260630153626794|29.55051
20260630153726993|29.55051
20260630153827719|29.46457
20260630153927959|29.49319
20260630154027969|29.63647
20260630154128530|29.46457
20260630154228595|29.32153
20260630154328806|29.49319
20260630154428867|29.57913
20260630154528974|29.49319
20260630154628977|29.66516
20260630154729232|29.55051
20260630154829265|29.49319
20260630154929540|29.43594
20260630155029541|29.69385
20260630155129646|29.49319
20260630155229651|29.46457
20260630155329654|29.49319
20260630155429706|29.49319
20260630155529797|29.49319
20260630155629810|29.43594
20260630155729843|29.57913
20260630155830451|29.52188
20260630155930471|29.49319
20260630160031730|29.46457
20260630160131897|29.52188
20260630160232203|29.46457
20260630160332941|29.09308
20260630160432995|29.49319
20260630160533630|29.52188
20260630160633662|29.55051
20260630160733717|29.8374
20260630160833843|29.49319
20260630160933895|29.55051
20260630161034497|29.49319
20260630161134609|29.57913
20260630161235169|29.49319
20260630161335275|29.60782
20260630161435977|29.57913
20260630161535979|29.55051
20260630161635980|29.57913
20260630161736762|29.55051
20260630161836855|29.55051
20260630161936916|29.55051
20260630162036934|29.57913
20260630162136993|29.57913
20260630162237113|29.52188
20260630162337208|29.40732
20260630162437519|29.57913
20260630162537521|29.29297
20260630162637531|29.57913
20260630162737984|29.57913
20260630162838416|29.60782
20260630162938892|29.57913
20260630163038932|29.37872
20260630163140494|29.57913
20260630163240527|29.57913
20260630163341115|29.55051
20260630163441468|29.60782
20260630163542148|29.55051
20260630163642234|29.57913
20260630163742836|29.57913
20260630163842967|29.43594
20260630163943580|29.57913
20260630164043608|29.57913
20260630164144236|29.55051
20260630164244356|29.63647
20260630164344931|29.66516
20260630164445423|29.57913
20260630164545566|29.69385
20260630164645665|29.60782
20260630164746303|30.03879
20260630164846806|29.66516
20260630164946940|29.69385
20260630165046981|29.80869
20260630165147593|29.55051
20260630165247877|29.69385
20260630165348277|29.72253
20260630165448389|29.66516
20260630165548939|29.69385
20260630165649515|29.69385
20260630165749661|29.69385
20260630165849722|29.60782
20260630165949903|29.63647
20260630170050183|29.66516
20260630170151358|29.69385
20260630170251547|29.69385
20260630170351745|29.72253
20260630170451781|29.63647
20260630170552570|29.72253
20260630170652615|29.57913
20260630170752811|29.63647
20260630170852866|29.69385
20260630170952928|29.66516
20260630171052999|29.72253
20260630171153222|29.89493
20260630171253733|29.72253
20260630171353740|29.69385
20260630171453810|29.75125
20260630171553934|29.72253
20260630171654336|29.66516
20260630171754490|29.77997
20260630171854541|29.8374
20260630171954721|29.69385
20260630172055249|29.72253
20260630172155955|29.69385
20260630172256256|29.72253
20260630172356933|29.75125
20260630172456954|29.72253
20260630172557759|29.80869
20260630172657877|29.72253
20260630172757916|29.63647
20260630172858260|29.77997
20260630172958261|29.86615
20260630173059970|29.75125
20260630173152743|29.72253
20260630173252864|29.86615
20260630173352898|29.77997
20260630173452999|29.86615
20260630173553663|29.8374
20260630173653786|29.86615
20260630173753887|29.8374
20260630173853900|29.92368
20260630173953905|29.86615
20260630174053970|29.95245
20260630174154736|30.0676
20260630174254811|29.95245
20260630174354896|29.80869
20260630174455219|29.80869
20260630174555419|29.92368
20260630174655557|30.0676
20260630174755622|30.00998
20260630174856254|29.89493
20260630174956639|29.8374
20260630175056959|29.9812
20260630175156995|29.95245
20260630175257699|29.9812
20260630175357736|29.89493
20260630175458497|29.95245
20260630175558529|29.89493
20260630175658760|29.92368
20260630175758795|30.12518
20260630175858812|30.03879
20260630175958823|30.0676
20260630180058870|29.9812
20260630180158871|28.92209
20260630180258939|30.0676
20260630180358978|29.03604
20260630180459828|29.95245
20260630180559865|30.03879
20260630180659897|30.09641
20260630180800156|30.09641
20260630180900411|30.0676
20260630181000751|30.03879
20260630181100792|29.92368
20260630181200797|30.00998
20260630181300888|30.15402
20260630181400919|30.03879
20260630181500923|30.0676
20260630181600955|30.09641
20260630181701674|30.09641
20260630181801722|30.0676
20260630181901872|29.95245
20260630182002707|29.95245
20260630182102729|30.00998
20260630182202834|30.0676
20260630182302883|30.09641
20260630182402962|30.18283
20260630182503795|30.0676
20260630182603984|30.18283
20260630182704793|30.0676
20260630182804865|30.0676
20260630182904994|30.0676
20260630183005305|30.09641
20260630183105771|30.09641
20260630183205886|30.09641
20260630183305932|30.12518
20260630183405935|30.21173
20260630183506489|30.09641
20260630183606609|30.09641
20260630183706634|30.0676
20260630183806802|30.0676
20260630183906806|30.21173
20260630184006925|30.00998
20260630184106978|30.0676
20260630184206990|30.09641
20260630184307492|30.09641
20260630184407768|30.47171
20260630184507860|30.12518
20260630184607939|29.95245
20260630184707940|30.18283
20260630184807969|29.9812
20260630184908406|30.03879
20260630185008413|30.29828
20260630185108519|30.12518
20260630185208525|29.15018
20260630185309262|30.15402
20260630185409662|30.0676
20260630185509945|30.24057
20260630185610222|30.09641
20260630185710664|30.24057
20260630185810765|30.47171
20260630185911396|30.09641
20260630190011402|30.03879
20260630190112105|30.15402
20260630190212223|30.15402
20260630190312893|30.12518
20260630190412926|30.03879
20260630190513656|30.09641
20260630190613764|30.12518
20260630190714407|30.12518
20260630190814409|30.09641
20260630190915981|30.12518
20260630191016102|30.12518
20260630191116581|30.09641
20260630191216701|30.09641
20260630191316757|30.18283
20260630191416807|30.15402
20260630191517355|30.24057
20260630191617935|30.15402
20260630191718556|30.24057
20260630191818705|30.24057
20260630191918796|30.15402
20260630192018798|30.0676
20260630192119617|30.15402
20260630192219619|30.29828
20260630192320405|30.15402
20260630192420516|30.81949
20260630192521237|30.09641
20260630192621240|30.35605
20260630192722225|30.0676
20260630192822260|30.24057
20260630192922978|30.52957
20260630193023127|30.12518
20260630193123810|30.21173
20260630193219742|30.24057
20260630193319750|30.24057
20260630193419777|30.12518
20260630193519868|30.21173
20260630193619980|30.18283
20260630193720359|30.24057
20260630193820473|30.21173
20260630193920483|30.24057
20260630194020646|30.26941
20260630194120723|30.29828
20260630194220747|30.15402
20260630194320767|30.24057
20260630194420851|30.12518
20260630194520897|30.18283
20260630194620987|30.24057
20260630194721926|30.29828
20260630194821969|30.24057
20260630194922682|30.09641
20260630195022988|30.12518
20260630195123747|30.15402
20260630195223778|30.24057
20260630195323805|30.0676
20260630195423909|30.12518
20260630195523964|30.24057
20260630195624783|30.21173
20260630195724815|30.21173
20260630195824862|30.12518
20260630195924965|29.8374
20260630200024993|30.0676
20260630200125594|30.21173
20260630200225776|30.12518
20260630200326247|30.15402
20260630200426368|30.09641
20260630200526383|30.0676
20260630200626487|30.00998
20260630200726982|30.00998
20260630200827891|30.09641
20260630200927900|30.00998
20260630201027980|30.15402
20260630201128103|30.0676
20260630201228594|30.03879
20260630201328663|29.9812
20260630201428731|29.77997
20260630201528794|30.0676
20260630201628810|30.09641
20260630201728881|29.55051
20260630201828886|29.92368
20260630201928923|29.95245
20260630202029423|30.03879
20260630202129515|29.95245
20260630202229616|30.03879
20260630202329617|29.86615
20260630202429826|29.80869
20260630202529907|29.8374
20260630202629930|30.0676
20260630202730196|29.9812
20260630202830373|29.95245
20260630202930385|29.92368
20260630203030984|29.9812
20260630203131101|30.03879
20260630203231464|29.95245
20260630203331488|29.9812
20260630203432725|30.00998
20260630203532775|29.9812
20260630203632815|29.92368
20260630203732890|29.95245
20260630203833328|30.03879
20260630203933424|30.00998
20260630204034320|29.95245
20260630204134616|29.89493
20260630204234662|29.9812
20260630204334761|29.49319
20260630204435288|29.89493
20260630204535360|30.24057
20260630204635883|30.03879
20260630204735998|29.86615
20260630204836557|30.00998
20260630204936863|29.89493
20260630205037174|29.89493
20260630205137688|29.9812
20260630205237800|29.95245
20260630205337898|29.9812
20260630205438440|29.95245
20260630205538671|29.95245
20260630205639824|29.89493
20260630205739926|29.95245
20260630205840478|29.89493
20260630205940600|30.0676
20260630210040688|29.95245
20260630210140729|30.12518
20260630210241841|29.95245
20260630210341916|29.89493
20260630210442962|29.66516
20260630210542998|29.9812
20260630210643911|29.95245
20260630210744376|29.92368
20260630210844582|29.9812
20260630210944609|29.9812
20260630211044618|29.95245
20260630211144868|29.95245
20260630211244938|30.03879
20260630211345442|29.95245
20260630211445473|30.03879
20260630211545478|30.0676
20260630211645968|30.09641
20260630211746335|29.9812
20260630211846676|29.95245
20260630211946752|29.89493
20260630212047363|29.95245
20260630212147391|28.55252
20260630212248597|29.95245
20260630212348631|29.89493
20260630212448742|29.95245
20260630212548862|30.00998
20260630212649501|29.9812
20260630212749606|29.95245
20260630212849642|29.9812
20260630212949753|29.95245
20260630213049769|29.95245
20260630213149783|30.00998
20260630213331712|30.0676
20260630213431761|29.89493
20260630213531879|30.00998
20260630213631974|29.9812
20260630213731976|29.89493
20260630213832220|29.95245
20260630213932986|29.89493
20260630214032991|29.9812
20260630214133549|29.80869
20260630214233768|30.32718
20260630214333854|29.89493
20260630214433932|29.89493
20260630214533940|29.95245
20260630214634594|29.95245
20260630214734774|29.9812
20260630214834851|29.95245
20260630214934925|29.89493
20260630215034939|29.89493
20260630215135280|29.95245
20260630215235609|29.92368
20260630215335864|30.03879
20260630215435911|29.9812
20260630215535938|30.03879
20260630215636162|29.95245
20260630215736422|30.00998
20260630215836938|29.95245
20260630215936997|29.9812
20260630220037639|30.00998
20260630220137840|29.92368
20260630220237945|30.00998
20260630220338532|29.92368
20260630220438945|29.95245
20260630220538979|29.9812
20260630220639299|29.95245
20260630220739342|29.60782
20260630220839393|29.95245
20260630220939758|30.03879
20260630221039844|30.00998
20260630221139935|29.86615
20260630221239955|29.95245
20260630221340570|29.95245
20260630221440597|29.9812
20260630221540666|30.00998
20260630221640728|30.00998
20260630221740741|29.95245
20260630221840804|29.95245
20260630221940926|29.92368
20260630222041437|29.95245
20260630222141514|29.95245
20260630222241521|29.9812
20260630222341602|32.0477
20260630222441617|30.03879
20260630222541974|29.9812
20260630222642439|30.15402
20260630222742538|30.03879
20260630222842924|31.11038
20260630222943472|29.9812
20260630223043876|29.9812
20260630223143919|30.00998
20260630223243923|29.89493
20260630223344676|29.95245
20260630223444791|30.15402
20260630223545272|29.9812
20260630223645903|29.9812
20260630223745985|30.00998
20260630223846783|30.00998
20260630223946844|29.95245
20260630224046922|29.95245
20260630224147120|30.0676
20260630224247294|29.75125
20260630224347745|29.89493
20260630224447841|29.95245
20260630224548367|29.9812
20260630224648483|29.9812
20260630224749151|30.0676
20260630224849237|29.9812
20260630224949685|29.89493
20260630225049959|29.9812
20260630225150297|29.9812
20260630225250848|29.95245
20260630225350939|30.0676
20260630225451334|30.00998
20260630225551559|29.9812
20260630225651647|31.08124
20260630225752181|30.00998
20260630225852800|30.0676
20260630225952897|29.95245
20260630230052935|30.00998
20260630230152941|29.9812
20260630230253536|30.09641
20260630230353979|29.9812
20260630230454662|29.95245
20260630230554681|29.9812
20260630230654732|29.95245
20260630230754811|30.09641
20260630230854856|29.92368
20260630230954882|29.89493
20260630231054888|29.9812
20260630231154905|29.95245
20260630231255319|29.95245
20260630231355376|29.92368
20260630231455627|30.00998
20260630231555744|30.12518
20260630231656398|29.95245
20260630231756522|29.95245
20260630231857921|30.09641
20260630231957930|29.9812
20260630232058271|30.00998
20260630232158390|30.00998
20260630232258545|29.69385
20260630232358613|30.00998
20260630232459272|29.9812
20260630232559898|29.92368
20260630232659976|29.9812
20260630232759986|29.9812
20260630232900693|29.9812
20260630233000723|29.9812
20260630233101429|29.9812
20260630233201932|30.0676
20260630233302251|30.03879
20260630233358699|29.95245
20260630233458755|30.21173
20260630233558777|30.00998
20260630233658952|29.95245
20260630233759144|30.0676
20260630233859663|30.00998
20260630233959762|30.03879
20260630234059800|30.00998
20260630234159921|29.9812
20260630234259938|29.95245
20260630234359942|30.32718
20260630234500659|30.03879
20260630234600739|29.9812
20260630234700849|29.95245
20260630234800861|29.9812
20260630234900938|29.9812
20260630235001487|30.00998
20260630235101492|29.92368
20260630235201603|30.12518
20260630235302830|30.47171
20260630235402907|29.9812
20260630235502938|30.09641
20260630235602980|30.21173
20260630235703693|29.66516
20260630235803789|29.9812
20260630235903851|30.03879