20260701000003900|30.03879
20260701000103934|30.09641
20260701000204329|30.0676
20260701000304695|30.03879
20260701000404739|30.00998
20260701000504781|30.0676
20260701000604895|29.95245
20260701000704928|29.95245
20260701000804932|30.03879
20260701000904995|30.35605
20260701001005776|29.9812
20260701001105863|29.95245
20260701001205875|29.9812
20260701001305900|30.00998
20260701001405938|30.03879
20260701001505996|30.00998
20260701001606107|30.09641
20260701001706111|30.0676
20260701001806466|30.0676
20260701001906525|30.0676
20260701002006777|29.9812
20260701002106801|30.00998
20260701002206819|30.00998
20260701002306874|30.03879
20260701002407525|29.9812
20260701002507672|29.9812
20260701002607730|30.09641
20260701002707771|30.09641
20260701002808879|30.03879
20260701002908880|30.0676
20260701003009567|29.9812
20260701003109687|30.0676
20260701003210293|29.9812
20260701003310767|29.9812
20260701003410864|29.92368
20260701003510932|30.03879
20260701003611541|29.95245
20260701003711660|30.03879
20260701003811971|30.0676
20260701003912946|29.9812
20260701004013229|29.92368
20260701004113262|29.95245
20260701004213270|30.00998
20260701004313790|29.95245
20260701004413805|29.9812
20260701004513920|29.9812
20260701004614522|29.9812
20260701004714619|30.03879
20260701004814667|30.00998
20260701004914679|30.00998
20260701005014801|29.9812
20260701005114863|30.09641
20260701005214877|28.75137
20260701005314981|30.00998
20260701005415767|30.00998
20260701005515851|29.95245
20260701005615911|29.9812
20260701005715917|29.9812
20260701005815957|30.03879
20260701005916145|31.69498
20260701010016179|29.89493
20260701010116222|30.00998
20260701010216853|30.00998
20260701010316912|29.77997
20260701010416925|29.9812
20260701010517674|30.15402
20260701010617791|30.00998
20260701010718367|29.9812
20260701010818679|30.0676
20260701010919842|29.9812
20260701011019851|29.9812
20260701011119917|29.92368
20260701011219936|30.03879
20260701011320516|30.00998
20260701011420962|30.00998
20260701011521274|30.00998
20260701011621966|29.95245
20260701011722858|29.92368
20260701011822936|29.9812
20260701011923312|29.9812
20260701012023410|29.95245
20260701012123499|29.9812
20260701012223520|30.03879
20260701012323521|29.95245
20260701012423638|29.9812
20260701012523658|29.92368
20260701012623756|29.95245
20260701012723789|29.9812
20260701012823808|29.95245
20260701012923900|30.12518
20260701013023912|29.9812
20260701013124216|29.9812
20260701013224268|29.89493
20260701013324471|29.95245
20260701013425698|29.95245
20260701013722171|29.8374
20260701013822961|29.89493
20260701013923282|29.89493
20260701014023376|29.92368
20260701014123497|29.95245
20260701014223987|29.9812
20260701014324281|30.09641
20260701014424922|29.9812
20260701014524936|29.86615
20260701014625937|29.89493
20260701014725997|29.89493
20260701014826335|29.32153
20260701014926767|29.89493
20260701015026806|29.80869
20260701015126862|29.86615
20260701015226878|29.89493
20260701015326927|29.92368
20260701015427723|29.89493
20260701015527741|29.86615
20260701015627809|29.8374
20260701015727811|29.92368
20260701015827846|29.89493
20260701015927909|29.95245
20260701020027913|29.8374
20260701020127981|29.89493
20260701020228908|29.8374
20260701020328918|29.9812
20260701020428986|29.8374
20260701020528988|29.80869
20260701020629392|29.8374
20260701020729529|29.8374
20260701020829639|29.8374
20260701020930752|29.66516
20260701021030815|29.92368
20260701021131435|29.89493
20260701021231489|30.00998
20260701021332128|29.8374
20260701021432306|29.86615
20260701021532844|29.9812
20260701021632906|29.80869
20260701021733528|29.8374
20260701021833643|29.72253
20260701021934293|29.8374
20260701022034356|29.89493
20260701022135181|29.77997
20260701022235792|29.8374
20260701022335834|29.86615
20260701022435874|29.8374
20260701022536440|29.80869
20260701022636722|29.77997
20260701022737194|29.8374
20260701022837266|29.8374
20260701022937921|29.80869
20260701023037983|29.72253
20260701023138680|29.80869
20260701023238758|29.80869
20260701023339292|29.8374
20260701023439354|29.77997
20260701023539478|29.80869
20260701023639904|29.86615
20260701023739914|29.80869
20260701023839994|29.77997
20260701023940759|29.72253
20260701024040763|29.8374
20260701024140984|29.69385
20260701024241766|29.80869
20260701024341899|29.77997
20260701024441947|29.86615
20260701024542692|29.75125
20260701024642738|29.80869
20260701024742794|29.75125
20260701024842966|29.8374
20260701024943574|29.86615
20260701025043604|29.69385
20260701025143823|29.69385
20260701025243923|29.72253
20260701025343950|29.80869
20260701025444579|30.12518
20260701025544977|29.72253
20260701025645672|29.8374
20260701025745779|29.80869
20260701025845811|29.80869
20260701025945927|29.80869
20260701030046142|29.72253
20260701030146598|29.8374
20260701030246673|29.72253
20260701030346679|29.77997
20260701030446780|29.80869
20260701030546892|29.75125
20260701030646925|29.72253
20260701030747147|29.75125
20260701030847756|29.9812
20260701030947786|29.8374
20260701031047901|29.80869
20260701031147926|29.72253
20260701031248408|29.89493
20260701031348659|29.72253
20260701031448675|29.69385
20260701031548770|29.72253
20260701031648832|29.69385
20260701031748914|29.69385
20260701031849780|29.69385
20260701031949800|29.72253
20260701032049819|29.66516
20260701032149858|29.77997
20260701032250475|29.8374
20260701032350521|29.75125
20260701032451150|29.69385
20260701032551243|29.60782
20260701032651820|29.69385
20260701032751943|29.72253
20260701032852550|29.77997
20260701032952995|29.72253
20260701033053222|29.66516
20260701033153276|29.66516
20260701033253905|29.77997
20260701033353911|29.69385
20260701033451699|29.69385
20260701033737483|29.66516
20260701033837814|29.77997
20260701033937843|29.72253
20260701034037920|29.72253
20260701034138514|29.75125
20260701034238520|29.66516
20260701034339111|29.69385
20260701034439259|29.66516
20260701034539724|29.66516
20260701034639808|29.60782
20260701034739894|29.69385
20260701034839933|30.15402
20260701034941302|29.75125
20260701035041559|29.46457
20260701035141656|29.60782
20260701035241671|29.69385
20260701035342290|29.49319
20260701035442394|29.66516
20260701035542918|29.63647
20260701035643665|29.69385
20260701035743689|29.63647
20260701035843788|29.69385
20260701035944271|29.60782
20260701040044515|29.66516
20260701040144912|29.66516
20260701040244983|29.66516
20260701040345561|29.77997
20260701040445677|29.57913
20260701040545907|29.66516
20260701040645966|29.57913
20260701040746887|29.60782
20260701040846982|29.66516
20260701040947576|29.66516
20260701041047629|29.55051
20260701041148253|29.57913
20260701041248473|29.57913
20260701041348894|29.66516
20260701041449160|29.57913
20260701041549564|29.63647
20260701041649597|29.63647
20260701041749611|29.60782
20260701041849956|29.57913
20260701041950938|29.49319
20260701042050966|29.66516
20260701042151579|29.57913
20260701042251692|29.57913
20260701042352243|29.63647
20260701042452266|29.49319
20260701042552961|29.57913
20260701042653801|29.49319
20260701042753836|29.55051
20260701042853871|29.69385
20260701042954371|29.46457
20260701043054509|29.60782
20260701043155541|29.55051
20260701043255547|29.52188
20260701043355734|29.57913
20260701043455746|29.55051
20260701043555800|29.49319
20260701043655804|29.57913
20260701043755808|29.60782
20260701043855879|29.57913
20260701043955921|29.55051
20260701044056132|29.55051
20260701044156302|29.49319
20260701044256585|29.46457
20260701044356612|29.55051
20260701044456632|29.52188
20260701044556790|29.57913
20260701044656856|29.32153
20260701044756871|29.49319
20260701044856979|29.55051
20260701044957716|29.29297
20260701045057760|29.55051
20260701045157866|29.32153
20260701045258855|29.32153
20260701045358879|29.40732
20260701045459315|29.46457
20260701045559393|29.55051
20260701045659414|29.52188
20260701045759493|29.55051
20260701045859984|29.49319
20260701050000150|29.49319
20260701050100524|29.52188
20260701050200529|29.46457
20260701050300660|29.57913
20260701050400661|29.37872
20260701050500760|29.55051
20260701050600848|29.49319
20260701050700902|29.46457
20260701050800961|29.43594
20260701050901250|29.37872
20260701051001628|29.40732
20260701051101742|29.29297
20260701051202290|29.49319
20260701051302306|29.63647
20260701051402948|29.15018
20260701051502950|29.49319
20260701051603704|29.55051
20260701051703761|29.43594
20260701051804368|29.46457
20260701051904488|29.40732
20260701052005386|29.43594
20260701052105494|29.37872
20260701052205696|29.40732
20260701052305795|29.46457
20260701052406450|29.43594
20260701052506490|29.37872
20260701052607108|29.49319
20260701052707346|29.43594
20260701052807799|29.43594
20260701052907896|29.3501
20260701053007921|29.43594
20260701053107999|29.37872
20260701053208529|29.43594
20260701053308766|29.55051
20260701053408889|29.37872
20260701053538694|29.37872
20260701053638992|29.32153
20260701053739609|29.43594
20260701053839910|29.40732
20260701053940256|29.26437
20260701054040975|29.32153
20260701054141941|29.32153
20260701054242628|29.40732
20260701054342878|29.40732
20260701054442942|29.23578
20260701054543246|29.43594
20260701054643686|29.3501
20260701054743788|29.46457
20260701054843842|29.3501
20260701054943924|29.32153
20260701055044334|29.55051
20260701055144399|29.32153
20260701055244504|29.69385
20260701055344533|29.32153
20260701055444638|29.20728
20260701055544720|29.43594
20260701055644840|29.29297
20260701055744895|29.37872
20260701055844967|29.37872
20260701055945675|29.46457
20260701060045783|29.46457
20260701060145805|29.32153
20260701060245915|29.43594
20260701060346872|29.40732
20260701060446918|29.32153
20260701060547414|29.32153
20260701060647706|29.3501
20260701060747773|29.43594
20260701060847852|29.3501
20260701060947907|29.43594
20260701061048726|29.37872
20260701061148763|29.29297
20260701061248785|28.92209
20260701061348899|29.32153
20260701061448926|29.37872
20260701061549442|29.29297
20260701061649493|29.3501
20260701061749837|29.03604
20260701061849928|29.29297
20260701061949938|29.20728
20260701062049941|29.15018
20260701062150106|29.40732
20260701062250225|29.32153
20260701062350266|29.29297
20260701062450734|29.26437
20260701062550763|29.17868
20260701062651738|29.29297
20260701062751853|29.43594
20260701062852754|29.20728
20260701062952845|29.46457
20260701063052918|29.20728
20260701063152933|29.40732
20260701063253219|29.26437
20260701063353478|29.29297
20260701063453629|29.32153
20260701063553727|29.20728
20260701063653957|29.26437
20260701063753958|29.15018
20260701063853973|29.20728
20260701063954593|29.40732
20260701064054673|29.26437
20260701064154687|29.23578
20260701064254722|29.09308
20260701064354738|29.29297
20260701064454779|29.17868
20260701064555126|29.23578
20260701064655243|29.26437
20260701064755802|29.12158
20260701064855821|29.15018
20260701064956533|29.23578
20260701065056628|29.26437
20260701065157303|29.32153
20260701065257362|29.20728
20260701065357998|29.15018
20260701065458584|29.15018
20260701065558681|29.17868
20260701065658694|29.23578
20260701065759377|29.20728
20260701065859497|29.23578
20260701070000973|29.20728
20260701070100981|29.29297
20260701070201136|29.20728
20260701070301844|29.12158
20260701070401957|29.09308
20260701070502176|29.17868
20260701070602264|29.15018
20260701070702389|29.15018
20260701070802983|29.12158
20260701070902986|29.15018
20260701071003745|29.17868
20260701071103810|29.09308
20260701071203884|29.00757
20260701071303918|29.17868
20260701071404398|29.15018
20260701071504501|29.15018
20260701071604607|29.12158
20260701071704628|28.89362
20260701071804848|29.12158
20260701071904876|29.09308
20260701072004881|29.17868
20260701072104911|29.17868
20260701072204974|29.17868
20260701072305352|29.09308
20260701072405392|29.17868
20260701072505486|29.17868
20260701072605600|29.12158
20260701072705602|29.15018
20260701072805642|29.00757
20260701072906408|29.09308
20260701073006454|29.09308
20260701073107351|29.12158
20260701073207860|29.32153
20260701073308231|29.15018
20260701073408947|29.15018
20260701073509240|29.20728
20260701073604721|29.15018
20260701073704724|29.15018
20260701073804793|29.03604
20260701073904794|29.12158
20260701074004881|29.09308
20260701074104950|29.03604
20260701074205765|29.03604
20260701074305784|29.46457
20260701074405787|29.06458
20260701074505879|29.15018
20260701074605888|29.03604
20260701074705970|29.03604
20260701074806525|29.03604
20260701074906721|29.26437
20260701075006766|29.09308
20260701075106865|29.03604
20260701075206887|29.03604
20260701075306983|29.17868
20260701075406999|29.12158
20260701075507908|29.06458
20260701075607927|29.17868
20260701075707968|28.77982
20260701075808424|29.17868
20260701075908536|29.09308
20260701080008632|29.12158
20260701080108721|29.15018
20260701080208727|28.97906
20260701080308814|29.03604
20260701080408850|29.15018
20260701080509191|29.09308
20260701080609328|29.06458
20260701080709775|29.06458
20260701080809866|28.97906
20260701080909879|29.17868
20260701081009986|29.15018
20260701081111538|29.09308
20260701081211833|29.15018
20260701081311949|29.12158
20260701081412709|29.20728
20260701081512724|29.17868
20260701081612756|29.12158
20260701081712987|29.12158
20260701081813782|29.09308
20260701081913804|29.00757
20260701082013936|29.23578
20260701082114321|29.06458
20260701082214952|29.09308
20260701082315561|29.15018
20260701082415579|29.09308
20260701082515602|29.09308
20260701082615869|29.00757
20260701082716243|29.12158
20260701082816835|29.09308
20260701082916933|29.17868
20260701083016989|29.12158
20260701083117585|29.23578
20260701083217638|29.17868
20260701083318251|29.12158
20260701083418264|29.09308
20260701083518952|29.15018
20260701083618986|29.06458
20260701083719353|29.12158
20260701083819395|29.15018
20260701083919830|29.03604
20260701084019943|29.03604
20260701084120557|29.09308
20260701084220561|29.09308
20260701084320849|29.03604
20260701084420891|29.12158
20260701084520992|29.15018
20260701084621161|29.12158
20260701084721245|29.06458
20260701084821495|29.09308
20260701084921534|29.12158
20260701085021911|29.12158
20260701085121940|29.09308
20260701085221950|29.09308
20260701085321960|29.15018
20260701085422125|29.17868
20260701085522783|29.09308
20260701085622836|29.15018
20260701085722983|29.09308
20260701085823520|29.12158
20260701085923638|28.97906
20260701090023853|29.20728
20260701090123959|29.09308
20260701090224949|29.15018
20260701090325114|29.12158
20260701090425629|29.15018
20260701090525665|29.72253
20260701090626277|29.17868
20260701090726469|29.17868
20260701090826990|29.09308
20260701090926991|29.29297
20260701091027761|29.20728
20260701091127817|29.17868
20260701091227827|29.26437
20260701091327899|29.26437
20260701091427927|29.15018
20260701091527932|29.09308
20260701091628384|29.03604
20260701091728481|29.09308
20260701091828528|29.17868
20260701091928606|29.20728
20260701092028649|29.26437
20260701092128826|29.17868
20260701092228841|29.09308
20260701092328854|29.17868
20260701092428935|29.20728
20260701092528946|29.03604
20260701092628987|29.06458
20260701092729106|29.03604
20260701092829181|29.17868
20260701092929257|29.03604
20260701093029980|29.15018
20260701093130514|29.09308
20260701093230529|29.09308
20260701093330599|29.37872
20260701093430885|29.09308
20260701093530957|28.95056
20260701093630656|29.09308
20260701093730951|29.26437
20260701093830959|29.00757
20260701093931535|29.15018
20260701094031575|29.20728
20260701094131674|29.15018
20260701094231793|29.26437
20260701094331816|29.15018
20260701094431846|29.00757
20260701094531906|28.26907
20260701094631912|29.15018
20260701094731978|29.00757
20260701094832208|28.89362
20260701094932985|29.15018
20260701095033914|29.15018
20260701095133955|29.09308
20260701095234261|29.15018
20260701095334404|29.09308
20260701095434442|29.17868
20260701095534568|29.15018
20260701095634710|29.09308
20260701095734915|29.12158
20260701095835330|29.15018
20260701095935644|29.12158
20260701100035765|29.15018
20260701100135829|29.00757
20260701100235851|28.89362
20260701100335936|29.12158
20260701100436619|29.17868
20260701100536646|29.12158
20260701100636726|28.92209
20260701100737148|29.15018
20260701100837228|29.06458
20260701100937815|29.52188
20260701101037858|29.00757
20260701101138432|29.15018
20260701101238700|29.17868
20260701101339388|29.09308
20260701101439395|29.15018
20260701101539673|29.17868
20260701101639765|29.32153
20260701101740311|29.03604
20260701101840850|29.12158
20260701101940960|29.12158
20260701102040990|29.17868
20260701102141590|29.12158
20260701102241619|29.12158
20260701102341743|29.23578
20260701102441746|28.92209
20260701102542871|29.09308
20260701102642996|29.03604
20260701102743501|29.09308
20260701102843834|29.09308
20260701102944155|29.15018
20260701103044719|29.15018
20260701103144795|29.17868
20260701103244819|29.09308
20260701103345400|29.12158
20260701103445492|29.06458
20260701103546461|29.12158
20260701103646520|29.32153
20260701103746617|29.06458
20260701103846667|29.23578
20260701103946756|29.09308
20260701104046815|29.15018
20260701104146924|29.09308
20260701104246935|29.03604
20260701104346988|29.09308
20260701104447100|29.09308
20260701104547794|28.97906
20260701104647861|29.17868
20260701104747949|29.12158
20260701104848504|29.29297
20260701104948618|29.17868
20260701105048718|29.12158
20260701105148776|29.15018
20260701105249670|29.57913
20260701105349777|29.17868
20260701105449816|29.15018
20260701105549923|29.00757
20260701105649957|29.26437
20260701105750131|29.17868
20260701105850237|29.06458
20260701105950541|29.26437
20260701110050614|29.12158
20260701110150891|29.29297
20260701110250940|29.15018
20260701110351991|29.40732
20260701110452103|29.23578
20260701110552442|29.17868
20260701110652650|29.06458
20260701110752671|29.15018
20260701110852720|29.15018
20260701110952730|29.20728
20260701111052809|29.26437
20260701111152979|28.97906
20260701111253727|29.15018
20260701111353763|29.17868
20260701111453788|29.37872
20260701111553828|29.06458
20260701111653907|29.29297
20260701111754532|29.15018
20260701111854548|29.17868
20260701111955157|29.00757
20260701112055257|29.15018
20260701112155802|29.17868
20260701112255904|29.09308
20260701112356440|29.29297
20260701112456496|29.26437
20260701112557149|29.29297
20260701112657424|29.17868
20260701112757763|29.26437
20260701112857800|29.15018
20260701112958400|29.17868
20260701113058993|29.20728
20260701113159286|29.26437
20260701113259350|29.06458
20260701113359659|29.26437
20260701113459738|29.20728
20260701113600364|29.26437
20260701113656700|29.40732
20260701113756818|29.29297
20260701113856934|29.17868
20260701113957272|29.20728
20260701114057367|29.17868
20260701114157390|29.17868
20260701114257483|28.95056
20260701114357635|29.15018
20260701114457719|29.17868
20260701114557971|29.17868
20260701114658814|29.09308
20260701114758968|29.20728
20260701114858976|29.23578
20260701114959202|29.15018
20260701115059287|29.23578
20260701115159506|29.23578
20260701115259849|29.26437
20260701115359863|29.26437
20260701115459899|29.40732
20260701115559902|29.20728
20260701115659904|27.08618
20260701115759969|29.17868
20260701115900927|29.26437
20260701120001260|29.29297
20260701120101354|29.29297
20260701120201366|29.09308
20260701120301367|29.12158
20260701120401377|29.12158
20260701120501627|29.26437
20260701120602689|29.20728
20260701120702810|29.15018
20260701120802877|29.12158
20260701120902885|29.15018
20260701121003538|29.17868
20260701121103597|29.17868
20260701121204238|29.29297
20260701121304905|29.3501
20260701121404983|29.26437
20260701121505925|29.12158
20260701121606266|29.17868
20260701121706271|29.26437
20260701121806369|29.17868
20260701121906487|29.20728
20260701122006604|29.20728
20260701122106720|29.17868
20260701122206746|29.17868
20260701122306890|29.26437
20260701122406918|29.09308
20260701122507339|29.17868
20260701122607539|29.12158
20260701122707638|29.26437
20260701122807680|29.12158
20260701122907796|29.37872
20260701123007962|29.15018
20260701123108498|29.17868
20260701123208506|29.29297
20260701123308845|29.17868
20260701123408911|29.23578
20260701123509332|29.20728
20260701123609618|29.23578
20260701123709718|29.26437
20260701123809795|29.15018
20260701123909857|29.37872
20260701124009927|29.26437
20260701124109979|29.12158
20260701124210632|29.15018
20260701124310930|29.29297
20260701124410946|28.66611
20260701124511382|28.97906
20260701124611796|29.23578
20260701124711834|29.20728
20260701124811938|29.57913
20260701124911979|29.23578
20260701125012809|29.17868
20260701125112849|29.32153
20260701125212945|30.12518
20260701125313313|29.17868
20260701125413362|29.26437
20260701125513979|29.32153
20260701125614157|29.26437
20260701125714626|29.29297
20260701125814736|29.29297
20260701125915288|29.26437
20260701130015911|29.32153
20260701130116348|29.23578
20260701130216396|29.32153
20260701130316642|29.17868
20260701130416742|29.23578
20260701130517305|29.15018
20260701130617348|29.29297
20260701130718381|29.20728
20260701130818389|29.17868
20260701130918703|29.15018
20260701131018762|29.20728
20260701131118878|29.26437
20260701131218897|29.20728
20260701131318980|29.23578
20260701131419262|28.97906
20260701131519806|29.29297
20260701131619909|29.26437
20260701131719911|29.37872
20260701131819999|29.23578
20260701131920268|29.17868
20260701132020383|29.26437
20260701132120486|29.17868
20260701132220516|29.09308
20260701132320599|29.23578
20260701132420631|29.17868
20260701132520758|29.26437
20260701132620793|29.23578
20260701132720808|29.17868
20260701132820913|28.12762
20260701132920926|29.17868
20260701133021223|29.17868
20260701133121229|29.29297
20260701133221267|29.17868
20260701133321354|29.26437
20260701133421595|29.29297
20260701133521884|29.3501
20260701133621952|29.26437
20260701133721762|29.17868
20260701133821793|29.20728
20260701133921898|29.15018
20260701134022130|29.29297
20260701134122274|29.26437
20260701134222386|29.26437
20260701134322633|29.17868
20260701134422997|29.29297
20260701134523796|29.12158
20260701134623905|29.20728
20260701134723928|29.20728
20260701134824295|29.17868
20260701134924400|29.29297
20260701135024962|29.23578
20260701135124970|29.29297
20260701135224980|29.49319
20260701135325450|29.37872
20260701135425638|29.29297
20260701135525737|29.29297
20260701135625747|29.3501
20260701135725759|29.23578
20260701135825846|29.26437
20260701135925864|29.26437
20260701140025962|29.29297
20260701140125996|29.3501
20260701140226409|29.26437
20260701140326473|29.17868
20260701140427145|29.29297
20260701140527228|29.20728
20260701140627900|29.3501
20260701140727918|29.32153
20260701140828627|29.06458
20260701140928668|29.3501
20260701141029419|29.40732
20260701141129483|29.29297
20260701141230108|29.29297
20260701141330880|29.26437
20260701141430983|29.43594
20260701141530994|29.20728
20260701141631600|29.37872
20260701141731645|29.32153
20260701141832356|29.40732
20260701141932382|29.26437
20260701142033151|29.49319
20260701142133923|29.32153
20260701142233987|29.29297
20260701142334906|29.37872
20260701142434996|29.40732
20260701142535897|29.37872
20260701142635988|29.57913
20260701142736110|31.05212
20260701142836138|29.46457
20260701142936525|29.3501
20260701143036970|29.37872
20260701143137577|29.3501
20260701143237719|29.37872
20260701143337809|29.32153
20260701143437874|29.43594
20260701143537979|29.40732
20260701143637998|29.46457
20260701143738947|29.40732
20260701143838973|29.32153
20260701143939340|29.3501
20260701144039571|29.29297
20260701144139664|29.43594
20260701144239740|29.43594
20260701144339788|29.55051
20260701144439888|29.32153
20260701144539908|29.43594
20260701144639974|29.37872
20260701144740747|29.40732
20260701144840801|29.32153
20260701144940875|29.55051
20260701145040885|29.43594
20260701145140931|29.40732
20260701145241433|29.40732
20260701145341540|29.40732
20260701145441789|29.23578
20260701145542277|29.43594
20260701145642920|29.40732
20260701145742969|29.40732
20260701145843849|29.40732
20260701145943901|29.37872
20260701150043920|29.49319
20260701150144352|29.40732
20260701150244473|29.49319
20260701150345987|29.40732
20260701150446310|29.43594
20260701150546478|29.40732
20260701150646601|29.37872
20260701150747678|29.55051
20260701150847781|29.49319
20260701150948320|29.55051
20260701151048387|29.40732
20260701151148978|29.40732
20260701151249834|29.40732
20260701151349849|29.43594
20260701151449970|29.43594
20260701151550230|29.46457
20260701151650234|29.55051
20260701151750867|29.37872
20260701151850964|29.43594
20260701151951502|29.55051
20260701152051822|29.49319
20260701152152186|28.09937
20260701152252935|29.46457
20260701152352976|29.43594
20260701152453566|29.43594
20260701152553591|29.43594
20260701152653821|29.49319
20260701152754109|29.43594
20260701152854952|29.43594
20260701152955153|29.46457
20260701153055235|29.55051
20260701153155455|29.43594
20260701153255476|29.32153
20260701153356892|29.40732
20260701153456990|29.3501
20260701153557978|29.37872
20260701153658899|29.43594
20260701153809708|29.40732
20260701153909998|29.29297
20260701154010109|29.40732
20260701154110138|28.89362
20260701154210474|29.32153
20260701154310710|29.37872
20260701154410728|29.40732
20260701154510781|29.37872
20260701154610792|29.43594
20260701154710796|29.43594
20260701154810887|29.37872
20260701154910950|29.43594
20260701155010982|29.40732
20260701155111854|29.49319
20260701155211936|29.40732
20260701155312892|29.40732
20260701155412937|29.32153
20260701155513534|29.40732
20260701155613667|29.49319
20260701155714159|29.43594
20260701155814895|29.37872
20260701155914917|29.40732
20260701160015839|29.43594
20260701160115918|29.49319
20260701160216401|29.55051
20260701160316406|29.40732
20260701160416902|29.43594
20260701160516958|29.46457
20260701160616997|29.43594
20260701160717481|29.46457
20260701160817528|29.40732
20260701160918165|29.40732
20260701161018381|29.43594
20260701161118910|29.43594
20260701161218999|29.43594
20260701161319599|29.52188
20260701161419653|29.46457
20260701161520266|29.43594
20260701161620371|29.49319
20260701161720926|29.3501
20260701161820931|29.52188
20260701161921623|29.46457
20260701162021630|29.43594
20260701162122383|29.52188
20260701162222723|29.52188
20260701162323768|29.52188
20260701162423848|29.43594
20260701162523874|29.55051
20260701162623972|29.52188
20260701162724407|29.52188
20260701162824526|29.46457
20260701162925959|29.52188
20260701163026760|29.43594
20260701163126848|29.55051
20260701163226879|29.52188
20260701163326907|29.49319
20260701163426955|29.40732
20260701163527280|29.55051
20260701163627346|29.46457
20260701163728109|29.55051
20260701163828115|29.55051
20260701163928486|29.57913
20260701164028491|29.49319
20260701164128500|29.55051
20260701164228535|29.57913
20260701164328603|29.49319
20260701164428688|29.57913
20260701164528695|29.55051
20260701164629421|29.8374
20260701164729553|29.55051
20260701164829650|29.55051
20260701164929726|29.55051
20260701165029750|29.52188
20260701165129781|29.60782
20260701165229879|29.63647
20260701165329890|29.60782
20260701165429959|29.57913
20260701165529990|29.77997
20260701165630476|29.55051
20260701165730953|29.57913
20260701165831578|29.66516
20260701165931677|29.57913
20260701170031784|29.52188
20260701170131806|29.66516
20260701170231900|29.49319
20260701170332402|29.55051
20260701170432521|29.66516
20260701170533580|29.75125
20260701170633707|29.69385
20260701170733757|29.72253
20260701170833869|29.60782
20260701170933999|29.66516
20260701171034284|29.72253
20260701171134326|29.72253
20260701171234655|29.69385
20260701171334659|29.69385
20260701171434718|29.72253
20260701171534973|29.72253
20260701171635416|29.8374
20260701171735671|29.69385
20260701171835772|29.80869
20260701171935863|29.8374
20260701172035980|29.72253
20260701172136686|29.80869
20260701172236840|29.80869
20260701172336906|29.69385
20260701172436972|29.75125
20260701172536974|29.89493
20260701172637460|29.89493
20260701172737510|29.80869
20260701172837520|29.77997
20260701172937597|29.8374
20260701173037614|29.77997
20260701173137673|29.86615
20260701173237907|29.72253
20260701173338767|29.86615
20260701173438907|29.89493
20260701173538978|29.95245
20260701173639626|29.8374
20260701173739984|29.95245
20260701173858691|29.8374
20260701173958742|29.89493
20260701174058814|29.9812
20260701174158980|28.89362
20260701174259538|29.95245
20260701174359628|29.95245
20260701174459644|29.95245
20260701174559731|30.03879
20260701174659757|29.92368
20260701174759850|30.0676
20260701174859936|30.03879
20260701174959967|29.80869
20260701175100564|29.9812
20260701175200940|29.95245
20260701175300949|30.00998
20260701175401605|30.09641
20260701175501823|30.0676
20260701175601944|30.00998
20260701175701972|29.9812
20260701175802779|30.03879
20260701175902797|29.9812
20260701180002852|30.00998
20260701180102927|30.18283
20260701180202973|29.9812
20260701180303898|30.0676
20260701180403973|29.95245
20260701180504116|30.12518
20260701180604136|29.95245
20260701180704652|29.69385
20260701180804672|30.0676
20260701180904793|29.95245
20260701181004848|29.9812
20260701181104930|29.89493
20260701181205411|29.95245
20260701181305872|29.95245
20260701181405922|29.9812
20260701181505960|29.95245
20260701181606106|30.00998
20260701181706870|30.0676
20260701181806894|30.0676
20260701181906899|30.12518
20260701182007446|30.09641
20260701182107493|30.03879
20260701182208173|29.95245
20260701182308245|30.0676
20260701182409919|29.9812
20260701182509976|29.95245
20260701182610233|30.0676
20260701182710539|30.03879
20260701182811298|30.03879
20260701182911486|30.03879
20260701183012412|29.9812
20260701183112496|29.95245
20260701183213615|30.09641
20260701183313655|29.95245
20260701183413675|30.35605
20260701183513734|30.03879
20260701183613798|30.03879
20260701183713963|30.09641
20260701183813979|29.9812
20260701183914578|30.0676
20260701184014623|30.09641
20260701184114650|29.95245
20260701184214876|29.95245
20260701184315955|29.9812
20260701184416183|30.09641
20260701184516284|30.00998
20260701184616356|30.03879
20260701184716928|29.95245
20260701184816974|30.12518
20260701184917913|30.21173
20260701185018207|29.9812
20260701185118420|30.09641
20260701185218495|29.95245
20260701185318541|30.26941
20260701185418543|30.03879
20260701185518621|30.18283
20260701185618693|30.09641
20260701185718778|30.09641
20260701185818796|27.33871
20260701185918853|29.9812
20260701190018885|29.9812
20260701190118893|29.95245
20260701190218967|30.09641
20260701190319781|30.0676
20260701190419869|29.9812
20260701190519912|30.0676
20260701190620394|30.0676
20260701190720412|30.09641
20260701190820525|30.09641
20260701190920631|30.12518
20260701191020745|30.15402
20260701191120751|30.12518
20260701191220818|30.09641
20260701191320962|30.21173
20260701191421275|30.03879
20260701191521878|30.0676
20260701191621983|30.03879
20260701191722904|30.12518
20260701191823274|30.09641
20260701191923355|30.00998
20260701192023605|30.09641
20260701192123719|30.21173
20260701192223742|30.0676
20260701192323797|30.03879
20260701192423906|30.0676
20260701192524140|30.21173
20260701192624868|30.09641
20260701192724899|30.03879
20260701192824906|30.15402
20260701192925289|30.09641
20260701193025405|30.00998
20260701193125979|30.0676
20260701193225984|30.12518
20260701193326703|30.12518
20260701193426783|30.09641
20260701193526905|30.12518
20260701193627134|30.09641
20260701193727225|30.12518
20260701193827472|30.03879
20260701193946673|30.0676
20260701194046792|30.0676
20260701194146796|30.18283
20260701194246804|30.0676
20260701194346892|30.12518
20260701194446973|29.9812
20260701194547130|30.0676
20260701194647235|30.09641
20260701194747945|30.0676
20260701194847966|30.21173
20260701194948361|30.21173
20260701195048844|30.0676
20260701195148904|30.09641
20260701195248950|30.00998
20260701195349266|30.0676
20260701195449355|30.09641
20260701195549363|30.12518
20260701195649369|30.0676
20260701195749396|30.09641
20260701195849484|30.09641
20260701195949739|30.0676
20260701200049743|30.12518
20260701200149856|30.12518
20260701200249877|30.15402
20260701200349900|30.0676
20260701200450188|29.55051
20260701200550941|30.26941
20260701200650953|30.18283
20260701200750989|30.29828
20260701200851479|30.00998
20260701200951901|30.0676
20260701201052126|30.09641
20260701201152228|29.95245
20260701201252826|30.0676
20260701201352863|30.0676
20260701201453482|29.95245
20260701201553581|30.0676
20260701201654110|30.00998
20260701201754234|29.9812
20260701201854757|30.00998
20260701201954879|29.95245
20260701202055429|30.00998
20260701202155516|29.95245
20260701202256117|29.89493
20260701202356378|29.89493
20260701202456760|29.95245
20260701202556842|29.9812
20260701202657476|30.0676
20260701202757825|29.95245
20260701202858131|29.95245
20260701202958237|29.92368
20260701203058823|29.95245
20260701203158923|30.12518
20260701203259536|29.92368
20260701203359738|29.9812
20260701203500166|29.9812
20260701203600917|30.00998
20260701203700981|29.9812
20260701203801746|29.86615
20260701203901755|29.9812
20260701204001813|30.0676
20260701204101917|28.89362
20260701204201947|30.0676
20260701204302652|29.9812
20260701204402747|29.92368
20260701204502856|30.00998
20260701204602866|29.95245
20260701204702916|29.95245
20260701204803384|29.89493
20260701204903748|29.89493
20260701205003898|29.92368
20260701205103937|30.00998
20260701205204803|29.95245
20260701205304857|30.00998
20260701205404992|29.95245
20260701205505707|29.92368
20260701205605762|29.8374
20260701205705767|29.9812
20260701205805889|29.95245
20260701205905909|29.92368
20260701210005984|30.0676
20260701210106574|29.9812
20260701210206944|29.89493
20260701210307666|29.89493
20260701210407732|29.95245
20260701210507875|29.89493
20260701210607939|30.0676
20260701210707941|29.95245
20260701210807958|29.95245
20260701210907977|29.95245
20260701211008986|29.89493
20260701211109832|29.95245
20260701211209877|29.95245
20260701211309935|29.72253
20260701211409942|29.9812
20260701211509960|29.89493
20260701211610699|29.92368
20260701211710727|29.95245
20260701211810733|29.86615
20260701211910936|28.97906
20260701212011362|29.9812
20260701212111373|29.95245
20260701212212337|29.95245
20260701212312398|29.80869
20260701212412745|29.89493
20260701212512790|29.92368
20260701212613408|29.86615
20260701212713749|29.95245
20260701212814526|28.97906
20260701212914640|29.9812
20260701213014701|29.8374
20260701213114718|29.89493
20260701213215388|29.89493
20260701213315491|29.9812
20260701213416104|29.8374
20260701213516122|30.26941
20260701213616717|29.8374
20260701213716760|29.89493
20260701213817386|29.89493
20260701213917476|29.89493
20260701214056687|29.86615
20260701214156989|29.86615
20260701214257107|29.86615
20260701214357503|29.95245
20260701214457589|30.21173
20260701214557667|29.89493
20260701214657758|29.8374
20260701214757875|29.92368
20260701214857922|29.89493
20260701214957932|29.92368
20260701215057956|30.21173
20260701215158337|29.89493
20260701215258361|29.89493
20260701215358826|29.92368
20260701215458941|29.8374
20260701215558951|29.95245
20260701215659610|29.8374
20260701215759635|29.89493
20260701215859928|29.86615
20260701215959961|29.8374
20260701220059996|29.8374
20260701220200493|29.86615
20260701220300534|29.89493
20260701220400614|29.8374
20260701220500731|29.89493
20260701220601360|29.8374
20260701220701510|29.8374
20260701220802579|29.86615
20260701220902610|29.89493
20260701221002761|29.89493
20260701221102764|29.92368
20260701221203537|29.69385
20260701221303637|29.80869
20260701221404234|29.46457
20260701221504244|29.89493
20260701221604837|29.8374
20260701221704852|29.92368
20260701221805447|29.95245
20260701221905536|29.89493
20260701222006757|29.92368
20260701222106795|29.86615
20260701222206844|29.95245
20260701222306945|29.89493
20260701222407439|29.89493
20260701222507478|29.95245
20260701222608776|29.89493
20260701222708881|29.89493
20260701222808936|29.77997
20260701222909397|29.75125
20260701223009637|29.92368
20260701223109646|29.92368
20260701223209725|29.92368
20260701223309760|29.89493
20260701223409780|29.86615
20260701223509889|29.89493
20260701223609931|29.92368
20260701223709988|29.89493
20260701223810192|29.80869
20260701223910722|29.89493
20260701224010812|29.89493
20260701224110920|29.89493
20260701224211267|29.89493
20260701224311881|30.00998
20260701224411969|29.95245
20260701224512635|29.8374
20260701224612842|29.95245
20260701224712876|29.92368
20260701224812991|29.89493
20260701224913595|26.80618
20260701225013672|29.8374
20260701225113759|29.9812
20260701225213771|29.92368
20260701225313879|29.80869
20260701225413971|29.92368
20260701225513976|29.89493
20260701225614556|29.95245
20260701225714629|26.7782
20260701225814660|29.66516
20260701225914729|29.95245
20260701230014985|29.95245
20260701230115763|30.0676
20260701230215798|29.9812
20260701230315815|29.9812
20260701230415903|29.95245
20260701230515920|29.9812
20260701230616818|29.95245
20260701230716821|29.89493
20260701230816844|29.95245
20260701230916941|29.8374
20260701231016966|29.89493
20260701231117572|29.86615
20260701231217649|29.89493
20260701231317847|29.9812
20260701231417913|29.86615
20260701231517929|29.8374
20260701231618537|29.92368
20260701231718605|29.92368
20260701231819143|29.86615
20260701231919242|29.20728
20260701232019795|29.86615
20260701232119889|29.72253
20260701232220496|29.95245
20260701232320525|29.95245
20260701232420988|29.89493
20260701232521848|29.9812
20260701232621876|29.89493
20260701232721907|29.95245
20260701232822368|29.9812
20260701232922763|29.89493
20260701233023490|29.86615
20260701233123829|29.89493
20260701233223926|29.95245
20260701233323955|29.92368
20260701233424307|29.89493
20260701233524396|29.9812
20260701233624962|29.92368
20260701233725489|29.89493
20260701233825599|29.95245
20260701233925969|30.09641
20260701234026329|29.89493
20260701234144697|29.95245
20260701234244763|29.95245
20260701234344781|29.95245
20260701234444947|30.0676
20260701234545712|29.9812
20260701234645879|29.95245
20260701234745884|29.9812
20260701234845887|29.95245
20260701234945948|29.9812
20260701235046421|29.95245
20260701235146468|29.95245
20260701235246488|29.9812
20260701235346522|30.15402
20260701235446982|29.9812
20260701235547938|29.95245
20260701235647983|30.15402
20260701235748333|30.03879
20260701235848525|30.12518
20260701235948975|30.03879