20260702000049879|29.00757
20260702000149974|29.95245
20260702000250731|30.03879
20260702000350846|30.03879
20260702000450928|29.63647
20260702000551329|31.72433
20260702000651782|30.00998
20260702000751862|29.9812
20260702000851930|29.9812
20260702000951934|29.80869
20260702001052356|29.9812
20260702001152371|30.00998
20260702001252394|29.92368
20260702001352984|30.15402
20260702001453490|29.80869
20260702001553543|30.0676
20260702001653649|29.9812
20260702001753676|29.89493
20260702001853788|29.9812
20260702001953900|30.26941
20260702002053930|30.00998
20260702002154293|29.95245
20260702002254729|29.9812
20260702002354787|29.9812
20260702002454796|29.9812
20260702002554864|29.9812
20260702002655496|29.46457
20260702002755601|30.03879
20260702002855706|29.95245
20260702002955796|30.0676
20260702003056319|29.9812
20260702003156473|29.95245
20260702003256534|29.9812
20260702003356610|29.95245
20260702003456753|29.95245
20260702003556857|29.9812
20260702003656936|29.9812
20260702003756947|29.95245
20260702003857159|29.9812
20260702003957976|29.95245
20260702004057980|29.92368
20260702004158183|30.00998
20260702004258221|29.57913
20260702004358235|29.95245
20260702004458746|30.00998
20260702004558880|29.92368
20260702004658912|29.9812
20260702004758978|29.9812
20260702004858983|29.92368
20260702004959689|29.92368
20260702005059721|29.9812
20260702005159800|29.89493
20260702005259867|29.89493
20260702005359897|29.80869
20260702005459980|29.89493
20260702005600496|29.89493
20260702005700839|29.89493
20260702005801156|32.25415
20260702005901500|29.89493
20260702010001770|29.9812
20260702010101797|30.0676
20260702010202401|29.8374
20260702010302479|29.9812
20260702010403644|29.92368
20260702010503696|29.9812
20260702010603732|29.8374
20260702010703809|29.95245
20260702010804299|29.86615
20260702010904573|29.8374
20260702011004875|29.95245
20260702011104899|29.89493
20260702011205485|29.89493
20260702011305596|29.86615
20260702011406118|29.95245
20260702011506223|29.86615
20260702011606821|29.92368
20260702011706851|29.80869
20260702011806974|29.80869
20260702011907103|29.86615
20260702012008116|29.86615
20260702012108791|29.75125
20260702012208849|29.80869
20260702012308940|29.95245
20260702012409382|29.92368
20260702012509475|29.95245
20260702012610741|29.95245
20260702012710856|29.8374
20260702012810870|29.80869
20260702012910904|29.89493
20260702013011385|29.92368
20260702013111483|29.92368
20260702013212212|29.89493
20260702013312245|29.8374
20260702013412666|29.89493
20260702013512778|29.80869
20260702013613388|29.80869
20260702013713573|29.80869
20260702013814645|29.89493
20260702013914730|29.8374
20260702014014852|29.80869
20260702014114929|29.80869
20260702014210724|29.95245
20260702014500497|29.80869
20260702014600842|29.8374
20260702014700968|29.80869
20260702014800986|29.86615
20260702014901763|29.8374
20260702015001808|29.89493
20260702015102487|29.86615
20260702015202530|29.80869
20260702015302968|29.75125
20260702015402996|29.8374
20260702015503953|29.86615
20260702015603994|29.8374
20260702015704787|29.9812
20260702015804854|29.95245
20260702015905517|33.23459
20260702020005981|29.8374
20260702020106266|29.89493
20260702020206399|29.86615
20260702020307523|29.80869
20260702020407527|29.75125
20260702020507757|29.9812
20260702020607785|29.72253
20260702020708563|29.80869
20260702020808650|29.80869
20260702020908705|29.72253
20260702021008791|29.92368
20260702021108862|29.80869
20260702021208896|29.8374
20260702021309918|29.86615
20260702021409939|29.69385
20260702021510346|29.80869
20260702021610363|29.69385
20260702021710387|29.77997
20260702021810508|29.75125
20260702021910793|29.72253
20260702022010825|29.66516
20260702022110906|29.72253
20260702022210947|29.72253
20260702022311496|29.69385
20260702022411930|29.72253
20260702022512406|29.77997
20260702022612514|29.72253
20260702022712760|29.75125
20260702022812867|29.8374
20260702022912931|29.80869
20260702023012978|29.66516
20260702023112980|29.72253
20260702023213330|29.77997
20260702023313490|29.69385
20260702023414624|29.77997
20260702023514679|29.69385
20260702023614734|30.09641
20260702023714851|29.72253
20260702023815376|29.77997
20260702023915473|29.69385
20260702024016920|29.72253
20260702024116992|29.75125
20260702024217839|29.95245
20260702024317888|29.75125
20260702024417966|29.69385
20260702024518499|29.72253
20260702024618727|29.63647
20260702024718795|29.66516
20260702024818880|29.77997
20260702024918965|29.75125
20260702025019370|29.66516
20260702025119816|29.72253
20260702025219926|29.72253
20260702025320358|29.72253
20260702025420733|29.75125
20260702025520798|29.66516
20260702025620851|29.69385
20260702025720964|29.69385
20260702025821557|29.69385
20260702025921628|29.66516
20260702030021953|29.69385
20260702030122432|29.66516
20260702030222804|29.69385
20260702030322895|29.77997
20260702030422982|29.69385
20260702030523580|29.66516
20260702030623991|29.15018
20260702030724670|29.72253
20260702030824774|29.89493
20260702030924786|29.66516
20260702031024907|29.69385
20260702031124940|29.66516
20260702031225469|29.8374
20260702031325511|29.57913
20260702031425596|29.66516
20260702031525662|29.60782
20260702031625877|29.66516
20260702031725935|29.49319
20260702031826544|29.69385
20260702031926610|29.66516
20260702032026725|29.69385
20260702032126782|29.72253
20260702032226878|29.55051
20260702032326989|29.55051
20260702032427240|29.66516
20260702032527266|29.57913
20260702032627351|29.57913
20260702032727398|29.66516
20260702032827520|29.92368
20260702032927591|29.63647
20260702033027899|29.63647
20260702033128196|29.72253
20260702033228234|29.57913
20260702033328863|29.55051
20260702033428906|29.32153
20260702033529535|29.60782
20260702033629653|27.36676
20260702033729685|29.69385
20260702033829802|29.63647
20260702033930860|29.69385
20260702034030989|29.55051
20260702034131640|29.66516
20260702034238736|29.66516
20260702034526187|29.49319
20260702034626397|29.43594
20260702034726584|29.03604
20260702034826897|29.55051
20260702034927325|29.55051
20260702035027338|29.49319
20260702035128568|29.49319
20260702035228598|29.46457
20260702035328724|29.49319
20260702035428729|29.49319
20260702035529409|29.55051
20260702035629660|29.43594
20260702035729687|29.52188
20260702035829759|29.49319
20260702035929781|29.49319
20260702040029867|29.66516
20260702040129903|29.55051
20260702040229943|29.40732
20260702040330137|29.43594
20260702040430310|29.57913
20260702040530914|29.55051
20260702040630990|29.37872
20260702040731278|29.55051
20260702040831361|29.49319
20260702040931875|29.49319
20260702041031946|29.60782
20260702041131950|29.40732
20260702041231964|29.57913
20260702041332369|29.46457
20260702041432802|29.37872
20260702041532884|29.3501
20260702041632951|29.43594
20260702041732995|29.49319
20260702041833805|29.43594
20260702041933847|29.43594
20260702042033940|29.32153
20260702042133970|29.43594
20260702042234552|29.46457
20260702042334604|29.55051
20260702042434748|29.49319
20260702042534780|29.40732
20260702042635408|29.43594
20260702042735421|29.32153
20260702042836106|29.3501
20260702042936889|29.40732
20260702043036956|29.40732
20260702043136984|29.29297
20260702043237513|29.40732
20260702043337605|29.40732
20260702043437624|29.40732
20260702043537854|29.40732
20260702043638895|29.49319
20260702043738899|29.49319
20260702043839620|29.29297
20260702043939642|29.40732
20260702044039676|29.32153
20260702044139946|29.32153
20260702044240861|29.29297
20260702044340956|29.40732
20260702044441276|30.24057
20260702044541605|29.32153
20260702044641653|29.09308
20260702044741860|29.46457
20260702044841932|29.29297
20260702044942272|29.3501
20260702045042521|29.3501
20260702045142648|29.26437
20260702045242748|29.17868
20260702045342755|29.3501
20260702045442778|29.23578
20260702045542841|29.40732
20260702045642909|29.32153
20260702045742917|29.37872
20260702045843181|29.37872
20260702045943461|29.43594
20260702050043525|29.29297
20260702050143648|29.20728
20260702050243679|29.37872
20260702050343724|29.29297
20260702050443736|29.3501
20260702050543861|29.32153
20260702050643934|29.43594
20260702050743942|29.37872
20260702050843972|29.15018
20260702050943976|29.32153
20260702051043993|29.26437
20260702051144443|29.29297
20260702051244453|29.23578
20260702051344572|29.3501
20260702051444881|29.26437
20260702051544967|29.32153
20260702051645532|29.26437
20260702051745636|29.23578
20260702051846237|29.29297
20260702051946479|29.26437
20260702052046965|29.20728
20260702052147144|29.26437
20260702052247615|29.29297
20260702052347737|29.17868
20260702052448307|29.23578
20260702052548320|29.26437
20260702052648943|29.29297
20260702052748974|29.17868
20260702052848996|29.06458
20260702052949265|29.29297
20260702053049289|29.26437
20260702053149724|29.26437
20260702053249793|29.23578
20260702053349811|29.32153
20260702053449879|29.26437
20260702053549906|29.20728
20260702053650166|29.17868
20260702053750301|29.17868
20260702053850388|29.17868
20260702053950489|29.12158
20260702054050599|29.40732
20260702054150653|29.23578
20260702054305717|29.17868
20260702054405725|29.23578
20260702054505807|29.26437
20260702054605843|29.26437
20260702054705927|30.9357
20260702054806426|29.17868
20260702054906778|29.29297
20260702055006830|29.29297
20260702055106863|29.29297
20260702055206969|29.17868
20260702055306995|29.15018
20260702055407375|29.29297
20260702055507790|29.32153
20260702055607813|29.20728
20260702055707910|30.61646
20260702055807997|29.17868
20260702055908257|29.15018
20260702060008264|29.26437
20260702060108674|29.29297
20260702060208791|29.23578
20260702060308891|29.17868
20260702060408941|29.17868
20260702060509303|29.15018
20260702060609679|29.17868
20260702060709797|29.20728
20260702060809914|29.15018
20260702060909966|29.09308
20260702061010454|29.15018
20260702061110510|29.12158
20260702061211113|29.00757
20260702061311227|29.17868
20260702061411804|29.15018
20260702061511915|29.09308
20260702061612534|29.12158
20260702061712613|29.17868
20260702061812665|29.15018
20260702061912825|29.09308
20260702062012900|28.86511
20260702062112989|28.60928
20260702062213250|29.06458
20260702062313802|29.03604
20260702062413843|29.09308
20260702062513944|29.03604
20260702062614641|29.12158
20260702062714717|29.17868
20260702062814787|29.15018
20260702062914850|29.09308
20260702063014943|29.03604
20260702063114983|29.15018
20260702063214987|29.09308
20260702063314998|29.09308
20260702063415323|29.09308
20260702063515383|28.97906
20260702063615608|29.17868
20260702063715666|29.03604
20260702063815746|29.09308
20260702063915844|29.06458
20260702064015880|29.06458
20260702064115929|29.15018
20260702064216530|29.09308
20260702064316634|29.03604
20260702064416759|30.29828
20260702064516818|29.03604
20260702064616966|29.03604
20260702064717564|29.06458
20260702064817602|28.95056
20260702064917629|29.00757
20260702065017724|28.92209
20260702065117770|29.00757
20260702065217882|29.00757
20260702065317900|29.15018
20260702065417937|29.17868
20260702065518537|28.97906
20260702065618545|29.12158
20260702065718598|29.09308
20260702065818965|29.09308
20260702065919587|29.12158
20260702070019594|29.09308
20260702070119737|29.00757
20260702070219982|29.15018
20260702070320888|29.09308
20260702070420957|29.06458
20260702070520989|29.12158
20260702070620998|29.03604
20260702070721560|28.69449
20260702070822234|29.03604
20260702070922357|29.09308
20260702071022913|29.03604
20260702071123129|28.92209
20260702071223559|29.00757
20260702071323657|28.92209
20260702071424264|29.03604
20260702071524561|28.89362
20260702071624925|29.15018
20260702071724991|29.03604
20260702071825642|29.00757
20260702071925760|29.09308
20260702072025766|29.03604
20260702072125786|29.09308
20260702072225868|28.97906
20260702072325885|29.03604
20260702072425887|29.09308
20260702072525968|29.09308
20260702072625993|29.15018
20260702072726115|29.03604
20260702072826788|29.06458
20260702072926796|29.09308
20260702073026813|29.09308
20260702073126901|29.17868
20260702073226980|29.20728
20260702073327125|29.15018
20260702073427964|29.17868
20260702073528895|29.15018
20260702073628946|28.95056
20260702073729220|29.09308
20260702073829484|29.03604
20260702073929524|29.15018
20260702074029541|29.17868
20260702074129633|29.06458
20260702074229737|29.15018
20260702074332691|29.15018
20260702074432766|29.03604
20260702074532859|29.12158
20260702074632914|29.00757
20260702074732995|29.15018
20260702074833890|29.09308
20260702074933991|28.8367
20260702075034900|29.06458
20260702075134973|29.12158
20260702075234996|28.8367
20260702075335504|29.03604
20260702075435600|29.12158
20260702075535807|29.03604
20260702075635856|29.03604
20260702075735967|29.03604
20260702075835976|29.03604
20260702075936337|29.15018
20260702080036366|29.03604
20260702080136618|28.97906
20260702080236663|29.09308
20260702080336777|27.47919
20260702080436815|29.20728
20260702080536915|29.06458
20260702080636974|29.06458
20260702080736988|28.95056
20260702080837825|28.95056
20260702080937866|29.00757
20260702081037878|28.89362
20260702081137936|28.97906
20260702081238296|29.00757
20260702081338358|29.00757
20260702081438364|28.97906
20260702081538876|28.92209
20260702081638968|29.26437
20260702081739700|29.03604
20260702081839751|28.86511
20260702081939773|28.92209
20260702082039834|29.09308
20260702082139911|29.09308
20260702082239951|28.92209
20260702082340330|29.00757
20260702082440392|28.92209
20260702082540947|29.26437
20260702082641494|28.89362
20260702082741772|29.06458
20260702082841792|29.09308
20260702082941853|29.03604
20260702083041901|28.77982
20260702083141990|28.92209
20260702083242146|28.92209
20260702083342235|28.86511
20260702083442257|29.09308
20260702083542893|29.00757
20260702083642905|28.89362
20260702083742954|29.00757
20260702083843245|29.00757
20260702083943767|29.00757
20260702084043790|28.80823
20260702084143904|28.89362
20260702084243978|28.86511
20260702084344598|29.17868
20260702084444620|29.00757
20260702084544760|29.00757
20260702084644801|29.09308
20260702084745861|28.89362
20260702084845873|28.97906
20260702084946477|28.92209
20260702085046843|29.09308
20260702085147197|29.00757
20260702085247239|28.97906
20260702085347843|28.86511
20260702085447904|28.60928
20260702085548525|28.8367
20260702085648628|29.03604
20260702085749167|28.97906
20260702085849281|29.00757
20260702085949884|29.00757
20260702090049897|28.92209
20260702090150516|29.06458
20260702090250664|29.00757
20260702090351160|29.00757
20260702090451213|29.03604
20260702090551823|29.00757
20260702090651928|28.86511
20260702090752476|28.92209
20260702090852830|29.00757
20260702090953192|28.72296
20260702091053226|29.00757
20260702091153868|28.95056
20260702091253891|28.75137
20260702091354505|29.00757
20260702091454616|29.03604
20260702091555179|28.95056
20260702091655423|28.95056
20260702091755910|29.00757
20260702091855950|28.86511
20260702091956566|28.89362
20260702092056903|28.86511
20260702092157265|28.95056
20260702092257386|29.00757
20260702092357940|29.00757
20260702092457974|28.75137
20260702092558993|28.92209
20260702092659593|28.89362
20260702092800123|29.03604
20260702092900195|28.86511
20260702093001232|28.92209
20260702093101775|29.15018
20260702093202417|28.80823
20260702093302535|29.17868
20260702093403540|28.95056
20260702093503655|28.95056
20260702093604638|28.92209
20260702093704746|28.95056
20260702093805853|28.89362
20260702093905911|28.89362
20260702094006813|29.00757
20260702094106855|29.03604
20260702094207499|28.89362
20260702094307528|29.06458
20260702094359676|28.95056
20260702094459772|29.66516
20260702094559785|29.00757
20260702094659872|28.92209
20260702094759881|28.97906
20260702094859886|28.97906
20260702094959956|28.89362
20260702095059984|29.00757
20260702095200530|28.92209
20260702095300926|28.89362
20260702095401469|29.09308
20260702095501838|28.89362
20260702095601914|29.00757
20260702095701952|29.03604
20260702095802578|28.80823
20260702095902601|29.03604
20260702100002953|28.92209
20260702100103723|29.03604
20260702100203971|29.09308
20260702100304741|29.00757
20260702100404786|28.80823
20260702100504849|29.00757
20260702100604929|29.03604
20260702100704976|29.00757
20260702100805647|28.97906
20260702100905739|28.86511
20260702101005741|28.95056
20260702101105838|29.09308
20260702101205941|28.92209
20260702101306455|30.12518
20260702101406751|28.95056
20260702101507115|28.95056
20260702101607164|28.95056
20260702101707350|28.69449
20260702101807370|29.03604
20260702101907406|28.86511
20260702102007496|28.8367
20260702102107621|28.92209
20260702102207622|29.00757
20260702102307683|28.60928
20260702102407684|28.8367
20260702102507755|29.03604
20260702102607794|28.89362
20260702102707813|28.75137
20260702102808972|28.92209
20260702102909905|28.95056
20260702103009962|28.97906
20260702103110776|28.89362
20260702103210908|28.92209
20260702103310989|28.80823
20260702103411821|28.89362
20260702103511975|28.86511
20260702103612931|29.03604
20260702103712935|28.80823
20260702103812958|28.8367
20260702103913365|28.97906
20260702104013562|28.92209
20260702104113637|28.69449
20260702104213735|28.95056
20260702104313742|28.95056
20260702104413906|28.89362
20260702104513991|28.86511
20260702104614101|28.89362
20260702104714726|28.80823
20260702104814809|28.86511
20260702104914890|28.92209
20260702105014907|28.89362
20260702105115859|28.86511
20260702105215930|28.95056
20260702105315975|28.60928
20260702105416805|28.86511
20260702105516914|28.89362
20260702105616946|28.86511
20260702105717384|28.89362
20260702105817780|28.80823
20260702105917807|28.77982
20260702110017909|28.72296
20260702110117917|28.89362
20260702110217937|28.89362
20260702110317979|28.86511
20260702110418800|28.86511
20260702110518808|28.89362
20260702110618926|28.97906
20260702110718940|28.89362
20260702110818972|29.09308
20260702110918975|29.09308
20260702111019718|28.89362
20260702111119744|28.77982
20260702111219856|28.92209
20260702111319915|28.89362
20260702111420154|28.80823
20260702111520609|28.97906
20260702111620656|28.8367
20260702111720659|28.77982
20260702111820722|28.89362
20260702111920737|28.77982
20260702112020747|28.80823
20260702112121612|28.89362
20260702112221760|29.00757
20260702112321851|28.89362
20260702112421944|28.8367
20260702112522435|29.17868
20260702112622761|29.00757
20260702112723148|28.77982
20260702112823453|28.77982
20260702112923791|28.92209
20260702113023906|28.89362
20260702113124456|28.89362
20260702113224921|28.95056
20260702113325234|29.00757
20260702113425411|29.03604
20260702113525914|28.5809
20260702113625979|28.89362
20260702113726602|28.86511
20260702113826677|28.89362
20260702113926772|28.86511
20260702114026809|28.86511
20260702114126921|28.97906
20260702114227167|28.86511
20260702114327857|28.89362
20260702114426703|28.92209
20260702114526790|28.95056
20260702114626895|29.09308
20260702114726950|29.06458
20260702114826987|29.00757
20260702114927101|28.89362
20260702115027647|28.95056
20260702115127730|29.00757
20260702115227794|28.86511
20260702115327885|28.97906
20260702115427906|29.09308
20260702115528759|28.92209
20260702115628779|29.06458
20260702115728890|29.03604
20260702115828942|29.09308
20260702115929329|28.80823
20260702120029392|28.92209
20260702120129456|28.80823
20260702120229530|28.89362
20260702120329977|29.00757
20260702120430922|28.66611
20260702120531886|28.86511
20260702120631894|28.92209
20260702120732574|28.75137
20260702120832834|28.89362
20260702120933317|28.86511
20260702121033379|28.92209
20260702121134139|28.89362
20260702121234817|28.77982
20260702121334837|28.95056
20260702121434845|28.77982
20260702121535400|28.92209
20260702121635522|28.89362
20260702121736165|28.86511
20260702121836263|28.95056
20260702121936890|28.8367
20260702122036893|28.95056
20260702122137621|28.92209
20260702122237646|29.00757
20260702122338183|29.00757
20260702122438356|29.00757
20260702122538809|29.03604
20260702122638892|28.92209
20260702122739483|29.03604
20260702122839493|28.92209
20260702122940838|28.89362
20260702123040938|29.00757
20260702123140939|28.89362
20260702123241622|28.95056
20260702123341710|29.03604
20260702123441806|29.00757
20260702123541993|29.17868
20260702123642206|29.03604
20260702123742724|28.92209
20260702123842754|28.97906
20260702123942848|28.97906
20260702124042879|28.92209
20260702124144191|28.92209
20260702124244242|29.09308
20260702124344669|28.97906
20260702124444753|28.89362
20260702124544840|29.00757
20260702124644908|28.86511
20260702124744914|28.95056
20260702124844936|28.92209
20260702124945563|28.95056
20260702125045890|29.03604
20260702125145980|28.92209
20260702125246170|29.00757
20260702125346715|28.89362
20260702125446784|29.03604
20260702125546787|28.92209
20260702125646867|29.00757
20260702125746992|28.95056
20260702125847629|29.09308
20260702125947662|28.89362
20260702130047673|28.95056
20260702130147747|29.09308
20260702130247865|29.09308
20260702130347931|29.06458
20260702130447951|29.06458
20260702130547957|29.09308
20260702130648540|28.92209
20260702130748660|29.00757
20260702130848944|29.09308
20260702130948952|29.03604
20260702131049947|29.00757
20260702131149987|29.06458
20260702131250620|29.09308
20260702131350651|29.12158
20260702131451280|28.86511
20260702131551366|29.26437
20260702131651980|29.09308
20260702131752834|29.06458
20260702131852838|29.03604
20260702131952890|29.00757
20260702132053387|29.09308
20260702132153693|29.15018
20260702132254396|29.09308
20260702132354693|29.09308
20260702132454760|29.00757
20260702132554775|29.00757
20260702132655438|29.09308
20260702132755460|29.20728
20260702132856155|29.23578
20260702132956942|29.17868
20260702133056968|29.09308
20260702133157995|29.09308
20260702133258495|28.77982
20260702133358872|29.09308
20260702133458955|29.09308
20260702133558958|29.15018
20260702133659249|29.09308
20260702133759265|29.03604
20260702133859650|30.79047
20260702133959718|29.15018
20260702134100368|29.15018
20260702134200686|29.15018
20260702134301701|29.09308
20260702134401818|29.09308
20260702134538730|29.09308
20260702134638751|29.09308
20260702134738794|29.03604
20260702134838989|29.09308
20260702134939342|29.06458
20260702135039892|29.12158
20260702135139941|27.59171
20260702135240275|28.97906
20260702135340398|29.00757
20260702135440896|28.92209
20260702135540986|29.03604
20260702135640993|29.00757
20260702135741591|29.72253
20260702135841626|29.00757
20260702135941855|28.97906
20260702140041908|29.03604
20260702140141965|29.09308
20260702140242689|29.03604
20260702140342755|29.12158
20260702140442868|29.12158
20260702140542875|29.09308
20260702140642911|29.06458
20260702140743261|29.09308
20260702140843705|29.12158
20260702140943784|29.12158
20260702141043799|29.15018
20260702141143844|29.06458
20260702141243946|29.09308
20260702141343998|29.26437
20260702141444998|29.20728
20260702141545753|29.15018
20260702141645854|28.75137
20260702141745990|29.09308
20260702141846479|29.20728
20260702141946495|29.17868
20260702142046886|29.29297
20260702142146890|29.17868
20260702142246970|29.20728
20260702142347809|29.15018
20260702142447860|29.20728
20260702142547964|29.09308
20260702142648993|29.17868
20260702142749111|29.26437
20260702142849223|29.17868
20260702142949388|29.17868
20260702143049394|29.20728
20260702143149841|29.09308
20260702143249921|29.20728
20260702143349937|29.26437
20260702143449976|29.15018
20260702143550900|29.15018
20260702143651137|29.20728
20260702143751467|29.17868
20260702143851492|29.17868
20260702143951514|29.29297
20260702144051521|29.17868
20260702144151814|29.15018
20260702144251919|29.15018
20260702144351935|29.17868
20260702144451993|29.23578
20260702144552830|29.17868
20260702144652901|29.17868
20260702144752965|29.09308
20260702144853515|29.17868
20260702144953620|29.20728
20260702145053643|29.20728
20260702145153652|29.17868
20260702145253748|29.15018
20260702145353922|29.17868
20260702145453990|29.17868
20260702145554826|29.29297
20260702145654910|29.26437
20260702145754922|29.20728
20260702145855320|29.20728
20260702145955640|31.02298
20260702150055764|29.15018
20260702150155860|29.20728
20260702150255884|29.29297
20260702150355887|29.20728
20260702150455922|29.23578
20260702150556864|29.26437
20260702150656987|29.15018
20260702150757259|29.26437
20260702150857349|29.26437
20260702150957364|29.32153
20260702151057875|29.20728
20260702151157911|29.29297
20260702151257939|29.26437
20260702151358407|29.32153
20260702151458863|29.26437
20260702151558896|29.26437
20260702151658987|29.29297
20260702151759845|29.29297
20260702151859926|29.20728
20260702151959983|29.20728
20260702152100876|29.29297
20260702152200912|29.23578
20260702152300922|29.57913
20260702152400993|29.26437
20260702152501111|29.40732
20260702152601990|29.26437
20260702152702677|29.29297
20260702152802875|29.32153
20260702152902929|29.29297
20260702153003898|29.29297
20260702153104222|29.29297
20260702153204223|29.32153
20260702153304285|29.32153
20260702153404987|29.32153
20260702153505979|29.32153
20260702153606615|29.32153
20260702153706736|29.32153
20260702153806780|29.29297
20260702153906877|29.32153
20260702154006977|29.3501
20260702154107290|29.29297
20260702154207392|29.29297
20260702154307626|29.29297
20260702154407674|29.26437
20260702154507796|29.26437
20260702154630746|29.37872
20260702154730764|29.63647
20260702154830777|29.37872
20260702154930905|29.29297
20260702155030954|29.55051
20260702155130961|29.32153
20260702155231579|29.29297
20260702155331835|29.32153
20260702155431877|29.37872
20260702155531903|29.32153
20260702155631947|29.32153
20260702155732930|29.29297
20260702155832958|29.37872
20260702155933361|29.32153
20260702160033386|29.32153
20260702160133511|29.32153
20260702160233545|29.26437
20260702160334145|29.32153
20260702160434466|29.29297
20260702160534816|29.32153
20260702160634908|29.20728
20260702160735448|29.3501
20260702160835661|29.29297
20260702160936119|29.3501
20260702161036233|29.32153
20260702161136841|29.32153
20260702161236889|29.37872
20260702161337513|29.32153
20260702161437529|29.29297
20260702161538153|29.29297
20260702161638842|29.26437
20260702161738934|29.23578
20260702161839440|29.26437
20260702161939798|29.23578
20260702162039853|29.26437
20260702162139874|29.20728
20260702162239998|29.26437
20260702162340528|29.40732
20260702162440625|29.17868
20260702162540661|29.40732
20260702162640894|29.40732
20260702162740933|29.29297
20260702162840984|29.29297
20260702162941133|29.37872
20260702163041434|29.32153
20260702163141476|29.43594
20260702163241595|29.40732
20260702163341631|29.40732
20260702163442257|29.32153
20260702163542269|29.37872
20260702163642770|29.32153
20260702163742846|29.40732
20260702163843474|29.37872
20260702163943487|29.43594
20260702164043533|29.32153
20260702164143852|29.40732
20260702164244905|29.40732
20260702164344906|29.60782
20260702164445662|29.52188
20260702164545720|29.3501
20260702164645807|29.40732
20260702164745901|29.40732
20260702164845921|29.43594
20260702164945953|29.43594
20260702165046551|29.37872
20260702165146601|29.46457
20260702165246785|29.49319
20260702165346885|29.3501
20260702165447578|29.43594
20260702165547733|29.43594
20260702165647746|29.32153
20260702165747863|29.43594
20260702165847881|29.43594
20260702165948251|29.40732
20260702170048732|29.49319
20260702170148847|29.46457
20260702170248902|29.57913
20260702170348970|29.49319
20260702170449222|29.52188
20260702170549900|29.49319
20260702170649986|29.60782
20260702170749998|29.52188
20260702170850293|29.55051
20260702170950448|29.52188
20260702171050521|29.69385
20260702171151169|29.60782
20260702171251864|29.57913
20260702171351923|29.66516
20260702171452153|29.49319
20260702171552707|29.66516
20260702171652879|29.55051
20260702171753431|29.63647
20260702171853819|29.52188
20260702171954758|29.52188
20260702172054851|29.66516
20260702172154954|29.8374
20260702172255547|29.66516
20260702172355626|29.66516
20260702172455728|29.63647
20260702172556128|29.69385
20260702172656138|29.72253
20260702172756748|29.66516
20260702172856803|29.69385
20260702172957436|29.69385
20260702173057625|29.69385
20260702173158114|29.66516
20260702173258946|29.72253
20260702173359723|29.69385
20260702173459754|28.35403
20260702173559763|29.60782
20260702173659785|26.13657
20260702173800194|29.66516
20260702173900261|29.72253
20260702174000892|29.69385
20260702174101748|29.77997
20260702174201813|29.69385
20260702174301817|29.69385
20260702174402265|29.66516
20260702174502380|29.69385
20260702174603386|30.35605
20260702174656683|29.80869
20260702174756739|29.69385
20260702174856781|29.66516
20260702174956845|29.69385
20260702175056927|29.72253
20260702175156986|29.72253
20260702175256998|29.69385
20260702175357792|29.75125
20260702175457815|29.8374
20260702175557886|29.72253
20260702175657979|29.72253
20260702175758855|29.80869
20260702175858933|29.80869
20260702175958970|29.66516
20260702180059538|29.66516
20260702180159637|29.80869
20260702180259647|29.75125
20260702180359719|29.72253
20260702180459736|29.69385
20260702180559817|29.72253
20260702180659871|29.72253
20260702180800263|29.69385
20260702180900743|29.66516
20260702181000844|29.8374
20260702181100876|29.80869
20260702181201446|29.75125
20260702181301472|29.80869
20260702181402553|29.80869
20260702181502769|29.8374
20260702181602771|29.86615
20260702181702859|29.69385
20260702181803263|29.66516
20260702181903959|29.72253
20260702182004378|29.69385
20260702182104454|29.72253
20260702182204540|29.69385
20260702182304740|29.8374
20260702182405155|29.69385
20260702182505240|29.8374
20260702182605779|29.8374
20260702182705865|29.8374
20260702182806410|29.89493
20260702182906488|29.92368
20260702183007919|29.80869
20260702183108133|29.77997
20260702183208238|29.8374
20260702183308262|29.72253
20260702183408368|29.80869
20260702183508858|29.8374
20260702183608978|29.9812
20260702183709895|29.8374
20260702183810726|29.77997
20260702183910874|29.92368
20260702184010948|29.8374
20260702184110981|29.80869
20260702184211775|29.86615
20260702184311879|29.80869
20260702184411881|29.95245
20260702184511966|29.89493
20260702184612258|29.89493
20260702184712264|29.8374
20260702184812570|29.8374
20260702184912608|29.92368
20260702185012659|29.8374
20260702185112679|29.95245
20260702185212786|29.77997
20260702185312791|29.89493
20260702185412814|29.89493
20260702185512938|29.92368
20260702185612970|29.80869
20260702185712999|29.92368
20260702185813999|29.95245
20260702185914239|30.21173
20260702190014305|29.86615
20260702190114709|29.9812
20260702190214811|29.9812
20260702190314818|29.95245
20260702190414856|29.9812
20260702190514950|29.80869
20260702190614992|30.73242
20260702190715122|29.8374
20260702190815239|29.69385
20260702190915315|29.8374
20260702191015679|29.69385
20260702191115875|29.89493
20260702191215888|30.00998
20260702191316620|29.95245
20260702191416678|29.89493
20260702191517312|29.9812
20260702191617367|29.89493
20260702191717982|29.9812
20260702191818831|30.00998
20260702191918900|30.03879
20260702192019196|29.95245
20260702192119398|29.9812
20260702192219713|29.9812
20260702192320696|30.0676
20260702192420733|29.95245
20260702192520755|29.9812
20260702192620877|29.95245
20260702192721440|30.0676
20260702192821608|29.95245
20260702192922114|29.95245
20260702193022230|29.89493
20260702193122859|29.95245
20260702193222943|30.00998
20260702193323582|29.89493
20260702193423663|30.09641
20260702193524301|30.00998
20260702193624573|29.9812
20260702193725591|29.95245
20260702193825593|29.89493
20260702193925708|29.92368
20260702194025719|29.95245
20260702194126481|30.00998
20260702194226597|29.89493
20260702194326649|29.92368
20260702194426878|29.86615
20260702194527809|30.0676
20260702194627901|29.92368
20260702194743696|29.95245
20260702194843731|30.00998
20260702194943792|29.95245
20260702195043795|29.95245
20260702195143856|29.95245
20260702195243950|29.89493
20260702195343994|30.0676
20260702195444563|29.89493
20260702195544673|30.00998
20260702195644928|29.89493
20260702195744936|29.95245
20260702195845548|29.95245
20260702195945828|29.9812
20260702200045879|29.89493
20260702200145938|29.86615
20260702200246189|29.95245
20260702200346258|29.89493
20260702200446361|29.92368
20260702200546389|29.95245
20260702200646898|29.86615
20260702200746908|29.9812
20260702200847318|30.0676
20260702200947362|29.92368
20260702201047369|29.92368
20260702201147635|29.86615
20260702201247660|29.72253
20260702201347670|29.89493
20260702201447747|29.86615
20260702201547852|29.8374
20260702201647941|29.86615
20260702201748284|29.77997
20260702201848317|29.89493
20260702201948399|29.80869
20260702202048964|29.95245
20260702202149785|29.80869
20260702202249800|29.9812
20260702202349827|29.80869
20260702202450163|29.89493
20260702202550238|29.8374
20260702202650772|29.80869
20260702202750842|29.80869
20260702202851371|29.8374
20260702202951890|29.8374
20260702203052365|29.80869
20260702203152458|29.92368
20260702203252635|29.92368
20260702203352660|29.72253
20260702203453248|29.86615
20260702203553717|29.80869
20260702203653841|29.89493
20260702203753880|29.86615
20260702203853959|29.89493
20260702203954674|29.8374
20260702204055124|29.75125
20260702204155125|29.77997
20260702204255738|29.77997
20260702204355777|29.89493
20260702204456382|29.95245
20260702204556948|29.95245
20260702204657288|29.8374
20260702204757389|29.86615
20260702204857484|29.75125
20260702204957522|29.95245
20260702205057608|29.8374
20260702205157663|29.86615
20260702205257780|29.86615
20260702205357839|29.69385
20260702205457877|29.77997
20260702205557994|29.8374
20260702205658526|29.80869
20260702205758540|29.66516
20260702205858644|29.80869
20260702205958697|29.66516
20260702210058778|29.80869
20260702210158811|29.72253
20260702210258931|29.57913
20260702210358941|29.66516
20260702210458971|29.80869
20260702210559839|29.69385
20260702210659888|29.75125
20260702210759990|29.75125
20260702210900998|29.86615
20260702211001695|29.8374
20260702211101742|29.80869
20260702211201789|29.66516
20260702211301908|29.80869
20260702211402186|29.69385
20260702211502670|29.95245
20260702211602683|29.80869
20260702211702724|29.72253
20260702211802762|29.77997
20260702211902882|29.72253
20260702212003448|29.86615
20260702212103724|29.69385
20260702212203729|29.72253
20260702212303769|29.80869
20260702212403786|29.72253
20260702212503854|29.72253
20260702212603969|29.60782
20260702212703986|29.77997
20260702212804506|29.69385
20260702212904510|29.80869
20260702213004616|29.69385
20260702213104644|29.86615
20260702213204753|29.80869
20260702213304825|29.8374
20260702213404860|29.66516
20260702213504983|29.57913
20260702213605947|29.69385
20260702213706181|29.75125
20260702213806968|29.72253
20260702213906991|29.52188
20260702214007799|29.72253
20260702214107857|29.69385
20260702214207979|29.72253
20260702214308303|29.69385
20260702214408348|29.72253
20260702214508868|29.77997
20260702214608980|29.69385
20260702214709103|29.72253
20260702214809694|29.72253
20260702214909731|29.69385
20260702215009737|29.72253
20260702215109861|29.72253
20260702215209870|29.75125
20260702215309939|29.69385
20260702215409995|29.72253
20260702215510114|29.77997
20260702215610386|29.77997
20260702215710406|29.72253
20260702215810516|29.80869
20260702215910620|29.69385
20260702220010679|29.75125
20260702220110772|29.80869
20260702220210810|29.80869
20260702220310976|29.8374
20260702220411808|29.9812
20260702220511851|29.72253
20260702220611973|29.95245
20260702220711992|29.80869
20260702220812476|29.77997
20260702220912498|29.89493
20260702221012812|29.80869
20260702221112854|29.80869
20260702221212945|29.80869
20260702221312946|29.80869
20260702221413588|29.8374
20260702221513655|29.77997
20260702221613750|29.80869
20260702221713809|29.75125
20260702221813902|29.72253
20260702221913913|29.72253
20260702222014885|29.72253
20260702222114905|29.69385
20260702222215892|29.80869
20260702222315952|29.89493
20260702222416142|29.80869
20260702222516235|29.8374
20260702222616236|29.8374
20260702222716238|29.69385
20260702222816799|29.8374
20260702222916818|29.80869
20260702223016903|29.8374
20260702223116982|29.80869
20260702223217307|29.77997
20260702223317779|29.75125
20260702223417826|29.75125
20260702223517918|29.80869
20260702223618242|29.8374
20260702223718246|29.72253
20260702223818835|29.80869
20260702223918863|29.80869
20260702224019450|29.86615
20260702224119476|29.80869
20260702224219555|29.8374
20260702224319649|29.80869
20260702224419744|29.77997
20260702224519804|29.8374
20260702224619860|29.8374
20260702224719982|29.77997
20260702224820311|29.52188
20260702224920391|29.80869
20260702225020706|29.75125
20260702225120849|29.80869
20260702225220918|29.77997
20260702225321809|29.63647
20260702225421912|29.80869
20260702225522802|29.80869
20260702225622853|29.75125
20260702225723906|29.86615
20260702225823974|29.72253
20260702225924946|29.77997
20260702230025470|29.80869
20260702230126383|29.80869
20260702230226473|29.75125
20260702230327131|29.72253
20260702230427721|29.77997
20260702230527733|29.77997
20260702230627813|29.72253
20260702230727936|29.80869
20260702230828136|29.86615
20260702230928767|29.72253
20260702231028800|30.87756
20260702231128864|29.77997
20260702231228979|29.8374
20260702231329405|29.80869
20260702231429495|29.8374
20260702231529809|29.80869
20260702231629877|29.80869
20260702231729902|29.75125
20260702231829909|29.69385
20260702231930111|29.72253
20260702232030929|29.69385
20260702232130946|31.84177
20260702232231465|29.69385
20260702232331492|29.17868
20260702232431660|29.80869
20260702232531755|29.8374
20260702232632742|29.80869
20260702232732771|29.8374
20260702232833867|29.77997
20260702232933949|29.75125
20260702233034949|29.75125
20260702233135512|29.80869
20260702233236649|29.89493
20260702233336759|29.75125
20260702233436959|29.20728
20260702233536987|29.80869
20260702233637963|29.80869
20260702233738104|29.80869
20260702233838111|29.77997
20260702233938196|29.89493
20260702234038502|29.80869
20260702234138532|29.80869
20260702234238544|29.80869
20260702234338651|29.8374
20260702234438725|29.80869
20260702234538748|29.8374
20260702234638899|29.80869
20260702234738948|29.75125
20260702234835693|29.77997
20260702234935744|29.72253
20260702235035849|29.77997
20260702235135877|29.80869
20260702235236271|29.8374
20260702235336369|29.80869
20260702235436393|29.86615
20260702235536678|29.77997
20260702235636969|29.80869
20260702235737772|29.80869
20260702235837791|29.8374
20260702235937953|29.80869