20260703000038581|29.8374
20260703000138680|29.80869
20260703000238768|29.77997
20260703000338796|29.8374
20260703000438880|29.80869
20260703000538980|29.86615
20260703000639902|29.89493
20260703000740233|29.8374
20260703000840896|29.77997
20260703000940971|29.66516
20260703001041474|29.80869
20260703001141700|29.77997
20260703001241780|29.77997
20260703001341879|29.89493
20260703001442218|29.8374
20260703001542880|29.8374
20260703001642911|29.80869
20260703001742954|29.8374
20260703001843315|29.8374
20260703001943689|29.8374
20260703002043767|29.8374
20260703002143925|29.86615
20260703002243977|29.86615
20260703002344659|29.89493
20260703002444855|29.86615
20260703002544951|29.92368
20260703002644989|29.8374
20260703002745107|28.21246
20260703002845120|29.80869
20260703002945596|29.80869
20260703003045606|29.8374
20260703003145667|29.80869
20260703003245764|29.8374
20260703003345954|29.8374
20260703003446702|29.29297
20260703003547159|29.75125
20260703003647594|29.80869
20260703003748344|29.80869
20260703003848364|29.8374
20260703003949897|29.75125
20260703004049933|29.80869
20260703004150407|29.89493
20260703004250643|29.8374
20260703004350669|29.89493
20260703004450825|29.86615
20260703004551169|29.86615
20260703004651296|29.80869
20260703004751813|29.8374
20260703004851905|29.86615
20260703004952520|30.00998
20260703005052572|29.80869
20260703005152640|29.89493
20260703005252825|29.8374
20260703005352937|29.8374
20260703005453381|29.80869
20260703005553571|29.80869
20260703005653636|29.86615
20260703005753675|29.8374
20260703005853775|29.80869
20260703005953865|29.86615
20260703010053919|29.80869
20260703010153992|29.8374
20260703010254432|29.80869
20260703010354528|29.8374
20260703010454651|29.8374
20260703010554850|29.80869
20260703010654893|29.8374
20260703010755123|29.75125
20260703010855144|29.80869
20260703010955206|29.80869
20260703011055575|29.66516
20260703011155661|29.75125
20260703011255746|29.77997
20260703011355841|29.77997
20260703011455939|29.72253
20260703011555989|29.72253
20260703011656854|29.77997
20260703011756890|29.8374
20260703011857515|29.75125
20260703011957720|29.72253
20260703012057787|29.80869
20260703012157886|29.75125
20260703012257903|29.75125
20260703012357993|29.69385
20260703012458791|29.69385
20260703012558917|29.77997
20260703012658926|29.75125
20260703012759330|29.72253
20260703012859580|29.8374
20260703012959669|29.80869
20260703013059729|29.75125
20260703013159786|29.72253
20260703013259862|29.69385
20260703013359906|29.72253
20260703013459994|29.75125
20260703013600797|29.72253
20260703013700862|29.69385
20260703013800966|29.69385
20260703013901384|29.75125
20260703014001490|29.69385
20260703014101537|29.63647
20260703014201736|29.77997
20260703014301846|29.75125
20260703014401905|29.66516
20260703014502840|29.60782
20260703014602924|29.72253
20260703014703451|29.63647
20260703014803521|29.57913
20260703014904674|29.69385
20260703015153664|29.69385
20260703015253785|29.72253
20260703015354108|29.69385
20260703015454224|29.60782
20260703015554844|29.69385
20260703015654867|29.72253
20260703015755477|29.63647
20260703015855919|29.57913
20260703015956146|29.63647
20260703020056242|29.52188
20260703020156782|29.55051
20260703020256885|29.57913
20260703020357480|29.57913
20260703020457535|29.57913
20260703020558149|29.60782
20260703020658759|29.72253
20260703020758833|29.72253
20260703020858935|29.66516
20260703020959497|29.66516
20260703021059610|29.49319
20260703021200167|29.77997
20260703021300350|29.60782
20260703021400896|29.57913
20260703021500958|29.66516
20260703021600988|29.49319
20260703021701426|29.55051
20260703021802280|29.66516
20260703021902393|29.57913
20260703022002962|29.66516
20260703022102976|29.69385
20260703022203687|29.57913
20260703022303795|29.57913
20260703022404437|29.60782
20260703022504510|29.55051
20260703022605153|29.55051
20260703022705169|29.72253
20260703022805822|29.66516
20260703022905852|29.69385
20260703023006530|29.57913
20260703023106847|29.69385
20260703023207271|29.55051
20260703023307622|29.66516
20260703023407923|29.55051
20260703023507937|29.32153
20260703023608520|29.66516
20260703023708689|29.52188
20260703023809131|29.60782
20260703023909978|29.63647
20260703024010218|29.60782
20260703024110238|29.66516
20260703024210464|29.66516
20260703024310491|29.57913
20260703024411916|29.3501
20260703024511993|29.66516
20260703024612952|29.60782
20260703024713542|29.63647
20260703024813934|29.66516
20260703024913969|29.60782
20260703025014344|29.49319
20260703025114808|29.66516
20260703025215794|29.57913
20260703025315806|29.66516
20260703025416399|29.52188
20260703025516489|29.66516
20260703025617489|29.57913
20260703025717512|29.57913
20260703025817677|29.57913
20260703025917778|29.60782
20260703030018384|29.57913
20260703030118434|29.66516
20260703030219258|29.55051
20260703030319561|29.57913
20260703030419651|29.57913
20260703030519756|29.49319
20260703030620295|29.57913
20260703030720393|29.57913
20260703030820957|29.57913
20260703030921577|29.55051
20260703031021666|29.49319
20260703031121739|29.52188
20260703031222767|29.55051
20260703031322860|29.55051
20260703031423932|29.60782
20260703031523951|29.57913
20260703031624449|29.55051
20260703031724703|29.52188
20260703031824810|29.55051
20260703031924817|29.57913
20260703032024898|29.49319
20260703032124931|29.60782
20260703032224936|29.40732
20260703032325323|29.66516
20260703032425685|29.57913
20260703032525800|29.43594
20260703032625918|29.49319
20260703032725995|29.55051
20260703032826559|29.52188
20260703032926577|29.40732
20260703033026651|29.49319
20260703033126837|29.57913
20260703033226929|29.60782
20260703033327527|29.49319
20260703033427697|29.55051
20260703033528153|29.55051
20260703033628491|29.40732
20260703033728781|29.57913
20260703033828907|29.57913
20260703033929404|29.49319
20260703034029490|29.55051
20260703034130168|29.55051
20260703034230225|29.77997
20260703034330717|29.55051
20260703034430760|29.49319
20260703034531358|29.55051
20260703034631388|29.49319
20260703034731983|29.49319
20260703034831991|29.40732
20260703034930698|29.49319
20260703035217280|29.49319
20260703035317544|29.46457
20260703035417761|29.3501
20260703035517863|29.63647
20260703035617904|29.40732
20260703035717919|29.43594
20260703035817925|29.49319
20260703035917935|29.46457
20260703040017992|29.43594
20260703040118586|29.32153
20260703040218616|29.43594
20260703040318734|29.55051
20260703040418977|29.49319
20260703040519215|29.43594
20260703040619226|29.40732
20260703040719904|29.46457
20260703040819918|29.3501
20260703040920227|29.40732
20260703041020605|29.3501
20260703041120612|29.37872
20260703041220731|29.37872
20260703041320812|29.40732
20260703041420918|29.37872
20260703041520926|29.37872
20260703041620947|29.43594
20260703041721506|29.40732
20260703041821534|29.3501
20260703041922291|29.43594
20260703042022939|29.29297
20260703042122968|29.43594
20260703042223142|29.32153
20260703042323662|29.32153
20260703042423768|29.29297
20260703042524325|29.32153
20260703042624710|29.37872
20260703042725131|29.32153
20260703042825315|29.32153
20260703042925807|29.3501
20260703043025875|29.40732
20260703043126496|29.40732
20260703043226537|29.40732
20260703043326596|29.43594
20260703043426962|29.3501
20260703043527883|29.49319
20260703043627906|29.43594
20260703043728680|29.40732
20260703043828770|29.32153
20260703043929418|29.43594
20260703044029943|29.43594
20260703044130157|29.40732
20260703044230169|29.40732
20260703044331244|29.32153
20260703044431982|29.40732
20260703044532422|29.09308
20260703044632783|29.37872
20260703044732798|29.29297
20260703044832918|29.57913
20260703044932979|29.37872
20260703045033697|29.29297
20260703045133977|29.32153
20260703045234214|29.32153
20260703045334375|29.55051
20260703045434925|29.29297
20260703045534949|29.32153
20260703045635585|29.40732
20260703045735611|29.32153
20260703045835957|29.32153
20260703045935974|29.32153
20260703050036613|29.43594
20260703050136729|29.26437
20260703050236754|29.26437
20260703050336855|29.29297
20260703050436908|29.26437
20260703050537728|29.37872
20260703050637800|29.3501
20260703050737983|29.26437
20260703050838567|29.29297
20260703050938796|29.37872
20260703051038802|29.29297
20260703051139806|29.26437
20260703051239924|29.17868
20260703051339943|29.26437
20260703051440584|29.26437
20260703051540896|29.32153
20260703051640906|29.26437
20260703051740982|29.17868
20260703051840999|29.06458
20260703051941117|29.29297
20260703052041284|29.20728
20260703052141501|29.26437
20260703052241915|29.17868
20260703052341919|29.29297
20260703052442247|29.29297
20260703052542440|29.17868
20260703052642515|29.29297
20260703052742609|29.23578
20260703052842634|29.23578
20260703052942737|29.20728
20260703053042757|29.23578
20260703053142770|29.26437
20260703053242885|29.26437
20260703053342897|29.17868
20260703053442980|29.43594
20260703053543563|29.29297
20260703053643579|29.20728
20260703053743654|29.26437
20260703053843945|29.20728
20260703053944369|29.17868
20260703054044630|28.60928
20260703054144657|29.17868
20260703054245240|29.17868
20260703054345670|29.09308
20260703054445859|28.77982
20260703054545940|29.15018
20260703054646481|29.09308
20260703054746705|29.09308
20260703054847727|29.15018
20260703055018731|29.26437
20260703055118804|29.12158
20260703055218912|29.15018
20260703055318942|29.06458
20260703055418945|29.15018
20260703055518953|29.15018
20260703055618991|29.03604
20260703055719143|29.03604
20260703055819968|29.09308
20260703055919973|29.03604
20260703060020787|29.12158
20260703060120873|29.17868
20260703060220991|29.09308
20260703060321617|29.00757
20260703060421653|29.03604
20260703060521668|28.86511
20260703060621786|29.06458
20260703060721799|29.09308
20260703060821963|29.12158
20260703060921981|29.09308
20260703061022944|29.00757
20260703061123214|29.23578
20260703061223733|29.09308
20260703061323805|29.23578
20260703061423908|29.15018
20260703061523912|29.03604
20260703061623979|29.17868
20260703061724103|29.15018
20260703061824313|29.09308
20260703061924378|29.09308
20260703062024492|29.06458
20260703062125363|29.00757
20260703062225403|28.92209
20260703062325797|29.06458
20260703062425869|29.00757
20260703062526496|29.06458
20260703062626782|29.03604
20260703062726883|29.15018
20260703062826896|29.00757
20260703062927903|29.03604
20260703063027909|28.69449
20260703063127967|29.00757
20260703063227984|29.03604
20260703063328157|29.00757
20260703063428237|29.15018
20260703063528269|29.09308
20260703063628940|29.03604
20260703063728968|29.15018
20260703063828978|29.03604
20260703063929527|29.15018
20260703064029826|29.03604
20260703064129880|28.97906
20260703064229906|28.92209
20260703064330311|29.03604
20260703064430387|29.09308
20260703064530950|28.89362
20260703064630986|29.06458
20260703064731740|28.95056
20260703064831763|29.26437
20260703064931858|29.09308
20260703065031876|29.15018
20260703065131950|29.03604
20260703065231983|29.12158
20260703065332310|29.09308
20260703065432612|29.06458
20260703065532941|29.03604
20260703065633349|29.15018
20260703065733372|29.29297
20260703065834149|29.03604
20260703065934478|29.03604
20260703070034900|29.03604
20260703070135216|29.00757
20260703070235611|29.00757
20260703070335630|28.89362
20260703070435662|28.89362
20260703070535949|29.03604
20260703070636706|28.97906
20260703070736741|29.03604
20260703070836858|28.86511
20260703070936880|29.00757
20260703071036886|29.00757
20260703071137246|29.03604
20260703071237629|28.92209
20260703071337676|29.03604
20260703071437758|29.00757
20260703071537770|28.97906
20260703071637885|28.89362
20260703071737941|28.89362
20260703071838604|29.00757
20260703071938656|28.97906
20260703072038667|29.03604
20260703072138680|29.00757
20260703072238853|28.92209
20260703072338923|28.97906
20260703072438990|29.03604
20260703072539104|28.92209
20260703072639541|28.49579
20260703072739773|29.00757
20260703072839783|28.8367
20260703072939800|28.97906
20260703073039902|28.86511
20260703073140234|28.97906
20260703073240282|28.92209
20260703073340879|28.86511
20260703073440973|28.77982
20260703073541498|29.00757
20260703073641885|28.95056
20260703073742116|28.92209
20260703073842879|28.86511
20260703073942937|28.92209
20260703074042972|28.97906
20260703074143427|29.15018
20260703074243972|28.97906
20260703074344880|29.06458
20260703074444914|29.00757
20260703074544976|29.00757
20260703074645760|28.86511
20260703074745852|28.95056
20260703074845974|28.95056
20260703074946125|28.92209
20260703075107707|28.86511
20260703075207724|28.92209
20260703075307847|28.86511
20260703075407920|28.89362
20260703075508146|28.97906
20260703075608414|28.92209
20260703075708788|28.95056
20260703075808797|28.97906
20260703075908954|28.92209
20260703080008977|28.8367
20260703080109801|28.92209
20260703080209938|28.97906
20260703080309975|29.00757
20260703080410483|28.89362
20260703080510518|30.79047
20260703080610572|28.24078
20260703080710641|28.77982
20260703080810655|29.03604
20260703080910825|28.8367
20260703081010849|28.92209
20260703081110947|29.00757
20260703081210984|28.75137
20260703081311508|28.8367
20260703081411588|28.92209
20260703081511955|28.95056
20260703081611990|28.95056
20260703081712271|28.92209
20260703081812622|29.00757
20260703081912825|28.95056
20260703082013324|29.09308
20260703082113677|28.89362
20260703082214118|28.95056
20260703082314215|29.00757
20260703082414747|28.97906
20260703082514808|28.92209
20260703082615447|29.00757
20260703082715792|28.92209
20260703082816110|28.92209
20260703082916114|28.92209
20260703083016787|28.77982
20260703083116801|28.77982
20260703083216989|28.89362
20260703083317936|28.97906
20260703083417955|28.97906
20260703083518262|28.89362
20260703083618917|28.95056
20260703083718989|29.00757
20260703083819628|28.95056
20260703083919649|28.86511
20260703084020383|28.89362
20260703084120407|28.89362
20260703084221107|28.86511
20260703084321710|29.15018
20260703084421974|28.97906
20260703084522652|28.77982
20260703084622966|28.92209
20260703084723502|29.03604
20260703084823720|28.92209
20260703084923982|28.89362
20260703085024431|29.06458
20260703085124566|29.00757
20260703085224595|28.77982
20260703085324697|28.89362
20260703085424794|28.89362
20260703085524905|29.09308
20260703085624924|28.86511
20260703085724966|28.8367
20260703085825670|28.95056
20260703085925725|28.89362
20260703090025936|29.00757
20260703090125975|29.06458
20260703090225983|29.00757
20260703090326358|29.00757
20260703090426417|28.97906
20260703090526583|29.09308
20260703090626730|28.86511
20260703090726889|29.03604
20260703090826995|28.95056
20260703090927999|29.03604
20260703091028788|28.8367
20260703091128810|29.00757
20260703091228916|28.77982
20260703091329325|28.89362
20260703091429749|28.8367
20260703091530114|29.17868
20260703091630134|28.77982
20260703091730780|28.95056
20260703091830856|28.69449
20260703091931471|28.89362
20260703092031521|28.77982
20260703092132146|29.03604
20260703092232232|28.89362
20260703092332813|28.92209
20260703092432821|28.86511
20260703092532934|28.95056
20260703092633267|28.66611
20260703092734259|28.86511
20260703092834826|28.8367
20260703092934972|28.80823
20260703093034983|28.95056
20260703093135660|28.86511
20260703093235778|28.86511
20260703093336358|28.89362
20260703093436920|28.86511
20260703093537105|28.8367
20260703093637337|28.89362
20260703093737792|28.8367
20260703093837851|28.86511
20260703093938488|28.89362
20260703094038506|28.75137
20260703094138691|28.89362
20260703094238846|28.86511
20260703094338859|28.92209
20260703094438868|28.89362
20260703094538882|28.89362
20260703094638952|28.95056
20260703094738975|28.43906
20260703094839401|28.69449
20260703094939624|28.77982
20260703095039816|28.72296
20260703095132696|28.77982
20260703095232717|28.77982
20260703095332902|28.5809
20260703095432975|28.75137
20260703095533889|28.69449
20260703095633936|28.75137
20260703095734144|28.75137
20260703095834545|29.00757
20260703095934633|28.69449
20260703100034746|29.09308
20260703100134769|28.77982
20260703100234850|28.86511
20260703100334883|28.69449
20260703100434995|28.86511
20260703100534997|28.77982
20260703100635110|28.92209
20260703100735651|28.69449
20260703100835944|28.60928
20260703100936510|28.92209
20260703101036709|28.86511
20260703101136800|28.77982
20260703101236864|28.63766
20260703101336867|28.89362
20260703101436934|28.8367
20260703101536948|28.75137
20260703101637622|28.75137
20260703101737633|28.86511
20260703101837741|28.75137
20260703101937930|28.66611
20260703102037948|28.75137
20260703102137956|28.72296
20260703102238235|28.63766
20260703102338296|28.86511
20260703102438892|28.95056
20260703102538973|28.75137
20260703102639162|28.77982
20260703102739232|28.77982
20260703102839283|28.89362
20260703102939365|28.89362
20260703103039386|28.66611
20260703103139646|29.09308
20260703103239993|28.89362
20260703103340368|28.77982
20260703103440969|28.80823
20260703103541792|28.80823
20260703103641925|28.89362
20260703103742186|28.80823
20260703103842262|28.72296
20260703103942525|29.92368
20260703104042896|28.72296
20260703104142908|28.89362
20260703104242920|28.72296
20260703104343926|28.8367
20260703104444423|28.86511
20260703104544593|28.80823
20260703104644605|28.77982
20260703104744629|28.86511
20260703104844705|28.86511
20260703104944993|28.89362
20260703105045732|28.77982
20260703105145783|28.92209
20260703105245862|28.97906
20260703105345872|28.89362
20260703105445875|28.86511
20260703105545929|28.86511
20260703105645935|28.86511
20260703105745942|28.72296
20260703105846313|28.77982
20260703105946478|28.77982
20260703110047600|28.80823
20260703110147605|28.80823
20260703110247651|28.75137
20260703110347755|28.80823
20260703110448393|28.86511
20260703110548802|28.77982
20260703110649507|28.77982
20260703110749539|28.69449
20260703110849706|27.61984
20260703110949793|28.60928
20260703111049821|28.66611
20260703111149849|28.07111
20260703111249860|28.63766
20260703111349973|28.66611
20260703111450617|28.86511
20260703111550727|28.60928
20260703111650832|28.77982
20260703111750890|28.77982
20260703111850929|28.75137
20260703111950940|28.69449
20260703112051894|28.66611
20260703112151967|28.63766
20260703112252792|28.77982
20260703112352905|28.75137
20260703112453251|28.77982
20260703112553367|28.8367
20260703112653483|28.63766
20260703112753492|28.63766
20260703112853534|28.63766
20260703112953652|28.89362
20260703113053887|28.80823
20260703113153952|28.5809
20260703113253954|28.77982
20260703113354130|28.72296
20260703113454217|28.77982
20260703113554971|28.80823
20260703113654972|28.92209
20260703113754975|28.80823
20260703113855336|28.75137
20260703113955759|28.75137
20260703114055874|28.86511
20260703114155894|28.92209
20260703114255924|28.75137
20260703114356911|28.72296
20260703114457869|28.86511
20260703114557878|28.80823
20260703114657966|28.8367
20260703114757988|28.86511
20260703114858330|28.86511
20260703114958619|28.86511
20260703115058791|28.92209
20260703115159682|28.95056
20260703115259741|29.09308
20260703115359746|28.95056
20260703115459802|28.92209
20260703115559904|28.95056
20260703115659921|28.89362
20260703115759981|28.92209
20260703115900102|28.89362
20260703120000229|29.03604
20260703120100273|28.89362
20260703120200275|28.95056
20260703120300805|28.80823
20260703120400885|28.92209
20260703120500900|29.00757
20260703120601117|28.92209
20260703120701288|28.75137
20260703120801358|28.86511
20260703120901392|28.80823
20260703121001775|28.89362
20260703121102780|29.00757
20260703121202835|28.8367
20260703121302892|28.89362
20260703121403771|28.86511
20260703121503822|28.89362
20260703121603937|28.75137
20260703121704202|28.80823
20260703121804247|28.89362
20260703121904866|28.86511
20260703122004909|28.86511
20260703122104925|28.75137
20260703122204939|28.86511
20260703122304979|28.89362
20260703122405963|28.86511
20260703122506924|28.92209
20260703122606944|28.8367
20260703122707544|28.97906
20260703122807823|29.06458
20260703122908178|28.92209
20260703123008419|28.89362
20260703123108818|28.95056
20260703123208918|29.12158
20260703123309446|28.92209
20260703123409532|28.97906
20260703123510138|29.00757
20260703123610398|29.00757
20260703123710760|29.03604
20260703123810776|29.06458
20260703123911389|28.89362
20260703124011474|29.09308
20260703124112282|28.95056
20260703124212982|28.97906
20260703124313983|28.97906
20260703124414630|28.92209
20260703124514649|28.97906
20260703124614761|28.92209
20260703124714816|29.15018
20260703124814856|29.09308
20260703124914961|29.00757
20260703125015455|28.89362
20260703125115474|29.00757
20260703125215597|28.89362
20260703125315923|28.92209
20260703125416390|29.20728
20260703125516478|29.06458
20260703125616480|29.00757
20260703125716497|29.06458
20260703125816607|29.00757
20260703125916732|29.00757
20260703130016741|29.15018
20260703130116772|28.92209
20260703130216784|28.92209
20260703130316846|28.92209
20260703130416868|28.89362
20260703130516930|28.95056
20260703130616949|28.86511
20260703130717481|28.95056
20260703130817598|28.92209
20260703130917608|28.95056
20260703131017699|29.06458
20260703131117779|29.06458
20260703131218161|29.06458
20260703131318765|29.03604
20260703131418853|30.61646
20260703131518939|29.03604
20260703131619211|29.03604
20260703131719238|29.00757
20260703131819859|28.92209
20260703131919864|28.95056
20260703132020432|29.20728
20260703132120572|29.17868
20260703132221215|29.03604
20260703132321972|29.06458
20260703132422509|29.15018
20260703132522516|28.92209
20260703132622603|29.09308
20260703132722615|29.09308
20260703132822963|29.06458
20260703132922974|29.15018
20260703133023551|29.03604
20260703133123621|29.09308
20260703133224129|29.00757
20260703133324241|29.12158
20260703133424761|29.15018
20260703133524832|29.09308
20260703133625426|29.00757
20260703133725775|28.29739
20260703133826337|29.03604
20260703133926379|29.09308
20260703134026628|28.92209
20260703134126859|28.63766
20260703134227250|29.09308
20260703134327369|28.89362
20260703134427889|28.97906
20260703134527987|28.92209
20260703134628584|28.97906
20260703134728627|28.89362
20260703134829245|28.97906
20260703134929468|28.95056
20260703135029904|29.06458
20260703135130170|29.03604
20260703135228821|29.09308
20260703135328903|28.92209
20260703135429966|28.86511
20260703135530675|28.77982
20260703135630772|28.89362
20260703135730880|28.89362
20260703135830935|28.89362
20260703135930955|29.00757
20260703140030993|28.95056
20260703140131997|28.89362
20260703140232806|28.89362
20260703140332887|28.86511
20260703140432909|28.89362
20260703140532986|28.86511
20260703140633894|28.92209
20260703140733979|28.92209
20260703140834253|28.92209
20260703140934537|29.00757
20260703141034602|28.95056
20260703141134675|29.03604
20260703141234741|29.00757
20260703141334813|29.9812
20260703141434926|28.92209
20260703141534994|29.03604
20260703141635112|29.03604
20260703141735122|28.95056
20260703141835641|28.97906
20260703141935716|29.03604
20260703142035760|29.15018
20260703142135776|29.03604
20260703142235789|29.06458
20260703142335867|29.12158
20260703142435971|29.15018
20260703142535984|29.09308
20260703142636503|29.12158
20260703142736890|29.09308
20260703142836900|29.09308
20260703142937944|29.09308
20260703143038292|29.09308
20260703143138812|29.03604
20260703143238930|29.09308
20260703143339723|29.09308
20260703143439744|29.09308
20260703143539954|29.12158
20260703143640254|29.32153
20260703143740599|29.09308
20260703143840670|29.15018
20260703143940780|29.29297
20260703144040785|29.17868
20260703144140896|29.12158
20260703144240967|29.06458
20260703144341773|29.03604
20260703144441781|29.09308
20260703144541850|29.06458
20260703144641860|29.15018
20260703144741866|29.09308
20260703144841939|29.09308
20260703144941946|29.03604
20260703145042408|29.15018
20260703145142591|29.17868
20260703145242646|29.00757
20260703145342669|29.09308
20260703145442678|29.12158
20260703145542682|29.17868
20260703145642913|29.26437
20260703145742915|29.17868
20260703145843378|29.17868
20260703145943488|29.12158
20260703150043793|29.17868
20260703150143932|29.17868
20260703150244304|29.17868
20260703150344359|29.20728
20260703150444473|29.17868
20260703150544706|29.23578
20260703150644839|29.17868
20260703150744944|29.20728
20260703150845326|29.29297
20260703150945746|29.23578
20260703151045765|29.29297
20260703151145791|29.20728
20260703151245882|29.17868
20260703151345994|29.26437
20260703151446578|29.26437
20260703151546616|29.29297
20260703151646920|29.17868
20260703151747410|29.17868
20260703151847614|29.29297
20260703151947760|29.15018
20260703152047773|29.26437
20260703152147777|29.17868
20260703152247816|29.26437
20260703152347870|29.17868
20260703152447991|29.17868
20260703152548130|29.23578
20260703152648177|29.26437
20260703152748231|29.17868
20260703152848771|29.29297
20260703152948849|29.15018
20260703153048932|29.17868
20260703153148947|29.32153
20260703153249721|29.23578
20260703153349772|29.17868
20260703153449861|29.20728
20260703153549878|29.23578
20260703153649965|29.17868
20260703153750846|29.00757
20260703153851187|29.15018
20260703153951348|29.26437
20260703154051569|29.26437
20260703154151643|29.29297
20260703154251675|29.26437
20260703154351756|29.17868
20260703154451948|29.20728
20260703154551998|29.17868
20260703154652101|29.37872
20260703154752109|29.20728
20260703154852732|29.20728
20260703154952770|29.23578
20260703155052799|29.29297
20260703155152967|29.17868
20260703155255696|29.15018
20260703155355784|29.26437
20260703155455897|29.23578
20260703155555944|29.26437
20260703155656337|29.29297
20260703155756392|29.23578
20260703155856470|29.15018
20260703155956539|29.26437
20260703160056859|29.09308
20260703160156953|29.15018
20260703160257557|29.26437
20260703160357973|29.20728
20260703160458476|29.3501
20260703160558497|29.20728
20260703160658575|29.23578
20260703160758637|29.26437
20260703160858669|29.17868
20260703160958674|29.23578
20260703161058740|29.20728
20260703161158862|29.17868
20260703161258978|29.32153
20260703161359266|29.17868
20260703161459384|29.23578
20260703161559441|29.20728
20260703161659814|29.29297
20260703161800189|29.26437
20260703161900228|29.29297
20260703162000855|29.40732
20260703162100942|29.26437
20260703162201600|29.29297
20260703162301627|29.32153
20260703162401924|29.26437
20260703162501986|29.26437
20260703162602895|29.32153
20260703162702993|29.20728
20260703162803860|29.3501
20260703162903919|29.32153
20260703163004550|29.3501
20260703163104559|29.32153
20260703163205247|29.32153
20260703163305357|29.32153
20260703163405940|29.29297
20260703163505954|29.3501
20260703163606708|29.37872
20260703163706786|29.32153
20260703163807414|29.29297
20260703163907476|29.3501
20260703164008105|29.3501
20260703164108156|29.29297
20260703164208851|29.43594
20260703164308860|29.43594
20260703164408911|29.29297
20260703164509315|29.32153
20260703164609368|29.32153
20260703164709692|29.32153
20260703164809780|29.3501
20260703164909823|29.37872
20260703165009930|29.40732
20260703165109940|29.3501
20260703165209985|29.40732
20260703165310545|29.40732
20260703165410594|29.40732
20260703165510698|29.49319
20260703165610835|29.40732
20260703165710861|29.32153
20260703165810950|29.37872
20260703165911503|29.49319
20260703170011619|29.32153
20260703170112249|29.40732
20260703170212573|29.37872
20260703170312921|29.57913
20260703170413351|29.49319
20260703170513587|29.37872
20260703170613672|29.46457
20260703170714242|29.52188
20260703170814349|29.43594
20260703170914975|29.43594
20260703171015254|29.57913
20260703171115636|30.79047
20260703171215668|29.49319
20260703171316279|29.55051
20260703171416759|29.52188
20260703171516963|29.55051
20260703171617342|29.46457
20260703171717533|29.43594
20260703171817942|29.49319
20260703171918156|29.43594
20260703172018351|29.49319
20260703172118722|29.57913
20260703172218778|29.60782
20260703172318964|29.55051
20260703172419638|29.63647
20260703172519960|29.57913
20260703172620212|29.55051
20260703172720594|29.60782
20260703172820943|29.57913
20260703172921160|29.66516
20260703173021547|29.37872
20260703173121783|29.57913
20260703173221865|29.55051
20260703173322373|29.57913
20260703173422824|29.66516
20260703173522994|29.55051
20260703173623779|29.66516
20260703173723894|29.69385
20260703173823928|29.52188
20260703173924276|29.69385
20260703174024294|29.60782
20260703174124861|29.66516
20260703174224943|29.55051
20260703174325457|29.72253
20260703174425518|29.57913
20260703174526552|29.66516
20260703174626669|29.63647
20260703174726762|29.69385
20260703174826785|29.52188
20260703174927361|29.69385
20260703175027536|29.66516
20260703175127992|29.69385
20260703175228895|29.72253
20260703175321705|29.75125
20260703175421825|29.66516
20260703175521907|29.66516
20260703175621972|29.17868
20260703175721973|29.69385
20260703175822890|29.75125
20260703175922977|29.72253
20260703180022980|29.57913
20260703180123530|29.72253
20260703180223639|29.72253
20260703180323762|29.77997
20260703180423842|29.69385
20260703180523963|29.72253
20260703180624289|29.66516
20260703180724300|29.66516
20260703180824439|29.80869
20260703180924968|29.72253
20260703181024978|29.66516
20260703181125182|29.72253
20260703181225242|29.86615
20260703181325357|29.8374
20260703181425442|29.66516
20260703181525507|29.75125
20260703181625694|29.66516
20260703181725795|29.72253
20260703181826410|29.8374
20260703181926759|29.72253
20260703182027559|29.86615
20260703182127896|29.60782
20260703182227954|29.75125
20260703182328580|29.72253
20260703182428605|29.80869
20260703182528994|29.72253
20260703182629886|29.86615
20260703182729888|29.72253
20260703182829998|29.75125
20260703182930602|29.75125
20260703183030692|29.80869
20260703183130850|29.72253
20260703183231138|29.8374
20260703183331242|29.80869
20260703183431810|29.77997
20260703183531917|29.77997
20260703183632526|29.80869
20260703183732880|29.69385
20260703183832972|29.80869
20260703183932978|29.66516
20260703184033844|30.0676
20260703184133922|29.77997
20260703184233972|29.75125
20260703184334681|29.80869
20260703184434718|29.72253
20260703184534976|29.80869
20260703184635503|30.09641
20260703184735620|29.75125
20260703184835730|29.89493
20260703184935759|29.26437
20260703185035939|30.03879
20260703185135957|29.80869
20260703185235999|29.75125
20260703185336116|29.72253
20260703185436161|29.95245
20260703185536228|29.72253
20260703185636266|29.95245
20260703185736981|29.72253
20260703185837525|29.00757
20260703185937527|29.69385
20260703190037699|29.80869
20260703190137812|29.80869
20260703190237934|29.80869
20260703190337935|29.86615
20260703190438520|29.95245
20260703190538562|30.00998
20260703190638653|29.89493
20260703190739673|29.95245
20260703190839676|29.86615
20260703190939774|29.89493
20260703191039812|29.89493
20260703191140414|29.8374
20260703191240714|29.8374
20260703191341450|29.8374
20260703191441512|29.95245
20260703191541679|29.89493
20260703191641795|29.86615
20260703191742360|29.89493
20260703191842955|29.8374
20260703191943937|29.8374
20260703192044343|29.80869
20260703192144390|29.8374
20260703192244899|29.80869
20260703192344949|29.80869
20260703192445558|29.80869
20260703192545606|29.8374
20260703192645719|29.8374
20260703192745844|29.80869
20260703192845890|29.89493
20260703192946510|29.89493
20260703193046673|29.89493
20260703193147182|29.92368
20260703193247677|29.95245
20260703193347881|29.80869
20260703193448500|29.89493
20260703193548555|29.8374
20260703193648665|29.86615
20260703193749292|29.86615
20260703193849963|29.9812
20260703193949967|29.8374
20260703194050304|29.89493
20260703194150690|29.8374
20260703194250769|30.00998
20260703194351288|29.92368
20260703194451947|29.95245
20260703194552101|29.86615
20260703194652103|29.89493
20260703194752570|29.89493
20260703194852597|29.72253
20260703194953179|29.9812
20260703195053725|29.8374
20260703195153784|29.8374
20260703195253865|29.8374
20260703195348709|29.89493
20260703195448773|29.8374
20260703195548890|29.72253
20260703195648979|29.80869
20260703195749998|30.76144
20260703195850350|29.86615
20260703195950966|29.77997
20260703200050989|29.80869
20260703200151278|29.8374
20260703200251793|29.95245
20260703200351841|29.80869
20260703200451925|30.03879
20260703200552419|29.80869
20260703200652521|29.8374
20260703200752643|29.80869
20260703200852789|29.80869
20260703200952908|29.69385
20260703201052942|29.9812
20260703201152986|29.77997
20260703201253353|29.75125
20260703201353362|29.77997
20260703201453513|29.77997
20260703201553529|29.77997
20260703201653594|29.37872
20260703201753655|29.66516
20260703201853742|29.72253
20260703201953810|29.72253
20260703202054286|29.72253
20260703202154350|29.72253
20260703202254981|29.72253
20260703202355101|29.77997
20260703202455677|29.86615
20260703202555847|29.80869
20260703202656428|29.69385
20260703202756486|29.80869
20260703202857143|29.72253
20260703202957993|29.72253
20260703203058105|29.75125
20260703203158120|29.69385
20260703203258576|29.77997
20260703203358817|29.75125
20260703203458854|29.72253
20260703203558974|29.75125
20260703203659596|29.72253
20260703203759976|29.69385
20260703203900949|29.69385
20260703204001516|29.75125
20260703204102472|29.75125
20260703204202771|29.77997
20260703204303113|29.69385
20260703204403907|29.80869
20260703204503984|29.72253
20260703204604679|29.77997
20260703204704697|29.72253
20260703204804748|29.69385
20260703204905101|29.72253
20260703205005289|29.69385
20260703205105777|29.77997
20260703205205792|29.69385
20260703205305921|29.72253
20260703205405964|29.80869
20260703205506178|29.72253
20260703205606246|29.80869
20260703205706359|29.69385
20260703205806412|29.63647
20260703205906528|29.77997
20260703210006649|29.72253
20260703210106883|29.66516
20260703210206982|29.66516
20260703210307412|29.69385
20260703210407535|29.69385
20260703210507646|29.57913
20260703210607932|29.63647
20260703210707942|29.69385
20260703210808184|27.90167
20260703210908512|29.72253
20260703211008571|29.72253
20260703211108912|29.66516
20260703211208971|29.63647
20260703211309410|29.69385
20260703211409419|29.66516
20260703211509538|29.66516
20260703211609865|31.57776
20260703211709881|29.66516
20260703211810573|29.57913
20260703211910623|29.69385
20260703212010704|29.55051
20260703212110775|29.66516
20260703212210891|29.66516
20260703212310947|29.72253
20260703212410950|29.69385
20260703212510980|29.69385
20260703212611406|29.69385
20260703212711438|29.72253
20260703212811488|29.72253
20260703212911512|29.72253
20260703213011517|29.66516
20260703213111599|29.63647
20260703213211669|29.80869
20260703213311733|29.60782
20260703213411908|29.66516
20260703213511984|29.66516
20260703213612951|29.55051
20260703213712978|29.69385
20260703213813443|29.63647
20260703213913534|29.80869
20260703214013683|29.72253
20260703214113771|29.77997
20260703214213846|29.72253
20260703214313894|30.90668
20260703214413917|29.69385
20260703214514157|29.72253
20260703214614756|29.72253
20260703214714955|29.69385
20260703214814971|29.69385
20260703214915705|29.69385
20260703215015769|29.95245
20260703215115775|29.72253
20260703215215964|29.40732
20260703215316530|29.72253
20260703215415697|29.80869
20260703215515872|29.72253
20260703215615994|29.69385
20260703215716110|29.72253
20260703215816256|29.72253
20260703215916690|29.63647
20260703220016783|29.66516
20260703220116898|29.69385
20260703220217509|29.72253
20260703220317549|29.60782
20260703220417966|29.69385
20260703220517992|29.77997
20260703220618329|29.66516
20260703220718370|29.69385
20260703220818480|29.72253
20260703220918617|29.69385
20260703221018728|29.55051
20260703221118750|29.72253
20260703221218837|29.77997
20260703221318950|29.72253
20260703221419722|29.72253
20260703221519778|29.75125
20260703221619783|29.72253
20260703221719899|29.66516
20260703221820154|29.60782
20260703221920308|29.75125
20260703222020425|29.69385
20260703222120683|29.72253
20260703222220740|29.72253
20260703222320842|29.66516
20260703222420946|29.72253
20260703222520992|29.72253
20260703222621995|29.69385
20260703222722141|29.69385
20260703222822234|29.69385
20260703222922975|29.77997
20260703223023778|29.55051
20260703223123894|29.57913
20260703223223906|29.75125
20260703223323978|29.69385
20260703223424608|29.72253
20260703223524941|29.66516
20260703223625321|29.69385
20260703223725582|29.72253
20260703223825611|29.66516
20260703223925742|29.55051
20260703224025810|29.75125
20260703224125901|29.57913
20260703224225991|29.72253
20260703224326279|29.66516
20260703224426370|29.75125
20260703224526971|29.57913
20260703224627759|29.77997
20260703224727796|29.72253
20260703224827804|29.72253
20260703224927901|29.75125
20260703225027927|29.69385
20260703225128186|29.77997
20260703225228887|29.72253
20260703225328967|29.77997
20260703225428982|29.75125
20260703225529362|29.80869
20260703225629638|29.75125
20260703225730128|29.69385
20260703225830563|29.77997
20260703225930638|29.75125
20260703230030658|29.69385
20260703230131247|29.77997
20260703230231713|29.75125
20260703230331841|29.69385
20260703230431943|29.72253
20260703230531993|29.72253
20260703230632705|29.63647
20260703230733147|29.72253
20260703230833364|29.75125
20260703230933782|29.66516
20260703231033892|29.80869
20260703231134420|29.69385
20260703231234489|29.75125
20260703231335630|29.66516
20260703231435720|29.72253
20260703231535836|29.72253
20260703231635880|29.77997
20260703231735915|29.72253
20260703231835992|29.72253
20260703231936972|29.72253
20260703232037726|29.69385
20260703232137738|29.75125
20260703232237814|29.72253
20260703232338241|29.72253
20260703232438666|29.80869
20260703232538916|29.75125
20260703232638943|29.72253
20260703232739556|29.77997
20260703232839603|29.72253
20260703232939713|29.69385
20260703233039792|29.69385
20260703233139913|29.75125
20260703233239955|29.77997
20260703233339973|29.75125
20260703233440926|29.77997
20260703233540930|29.80869
20260703233640978|29.75125
20260703233741981|29.66516
20260703233842946|29.80869
20260703233943520|29.75125
20260703234043613|29.77997
20260703234144152|29.60782
20260703234244260|29.72253
20260703234344884|29.69385
20260703234444932|29.75125
20260703234545558|29.77997
20260703234645630|29.77997
20260703234745810|29.72253
20260703234845882|29.72253
20260703234946940|29.72253
20260703235046944|29.69385
20260703235147620|29.75125
20260703235247939|29.77997
20260703235347962|29.77997
20260703235526681|29.8374
20260703235626772|29.8374
20260703235726800|29.80869
20260703235826890|29.80869
20260703235927656|29.77997