20260704000027922|29.80869
20260704000127947|29.80869
20260704000227998|29.80869
20260704000328849|29.80869
20260704000428863|29.8374
20260704000528968|29.95245
20260704000628999|29.8374
20260704000729670|29.86615
20260704000829901|29.80869
20260704000929930|29.8374
20260704001030410|29.66516
20260704001130960|29.86615
20260704001231467|29.89493
20260704001331544|29.8374
20260704001431937|29.8374
20260704001532319|29.8374
20260704001632440|29.77997
20260704001732487|29.8374
20260704001832509|29.57913
20260704001932642|29.8374
20260704002032650|29.86615
20260704002132751|29.86615
20260704002232847|29.72253
20260704002332863|29.77997
20260704002432948|29.89493
20260704002533527|29.77997
20260704002633570|29.55051
20260704002733590|29.8374
20260704002834146|29.8374
20260704002934366|29.8374
20260704003034735|29.8374
20260704003134855|29.80869
20260704003235287|29.77997
20260704003335356|29.80869
20260704003435865|29.72253
20260704003535996|29.80869
20260704003636483|29.80869
20260704003736927|29.8374
20260704003837164|29.80869
20260704003937559|29.8374
20260704004037768|29.77997
20260704004137790|29.75125
20260704004237888|29.80869
20260704004337909|29.77997
20260704004437957|29.77997
20260704004538543|29.8374
20260704004638568|29.80869
20260704004738639|29.8374
20260704004838734|29.92368
20260704004938779|29.8374
20260704005038863|29.80869
20260704005138865|29.72253
20260704005238935|29.80869
20260704005339284|29.69385
20260704005439502|29.66516
20260704005539628|29.92368
20260704005639636|29.80869
20260704005739731|29.77997
20260704005839893|29.72253
20260704005940111|29.40732
20260704010040906|29.75125
20260704010140937|29.8374
20260704010240974|29.55051
20260704010341955|29.80869
20260704010441976|29.77997
20260704010542699|29.86615
20260704010642808|29.66516
20260704010742979|29.75125
20260704010843391|29.75125
20260704010943866|29.8374
20260704011043924|29.80869
20260704011144272|29.80869
20260704011244453|29.80869
20260704011344518|29.80869
20260704011444561|29.80869
20260704011544646|29.75125
20260704011644743|29.80869
20260704011744915|29.77997
20260704011845160|29.80869
20260704011945542|29.89493
20260704012045637|29.80869
20260704012146274|29.72253
20260704012246448|29.72253
20260704012346922|29.75125
20260704012446991|29.69385
20260704012547587|29.75125
20260704012647682|29.72253
20260704012748251|29.72253
20260704012848355|29.77997
20260704012949138|29.72253
20260704013049489|29.80869
20260704013149671|29.77997
20260704013249990|29.75125
20260704013350347|29.69385
20260704013450352|29.77997
20260704013551121|29.80869
20260704013651133|29.80869
20260704013751721|29.72253
20260704013851845|29.69385
20260704013952489|29.80869
20260704014052581|29.72253
20260704014152690|29.72253
20260704014252887|29.75125
20260704014353867|29.89493
20260704014453988|29.86615
20260704014554553|29.69385
20260704014654817|29.66516
20260704014755265|29.75125
20260704014855382|29.75125
20260704014956165|30.64542
20260704015056730|29.72253
20260704015156835|29.75125
20260704015256900|29.77997
20260704015357415|29.69385
20260704015457528|29.69385
20260704015558706|29.80869
20260704015850247|29.66516
20260704015950539|29.72253
20260704020050769|29.75125
20260704020150792|29.72253
20260704020251562|29.72253
20260704020351573|29.72253
20260704020451826|29.77997
20260704020551901|29.69385
20260704020652250|29.77997
20260704020752927|29.75125
20260704020852970|29.80869
20260704020953414|29.69385
20260704021053457|29.75125
20260704021153522|29.69385
20260704021253645|29.80869
20260704021353896|29.63647
20260704021453982|29.72253
20260704021554134|29.77997
20260704021654752|29.66516
20260704021754881|29.69385
20260704021854909|29.72253
20260704021954922|29.57913
20260704022055304|29.69385
20260704022155529|29.66516
20260704022255653|29.63647
20260704022355747|29.72253
20260704022455753|29.69385
20260704022555798|29.69385
20260704022655901|29.80869
20260704022755939|29.66516
20260704022856404|29.69385
20260704022956763|29.66516
20260704023056868|29.69385
20260704023157430|29.63647
20260704023257532|29.66516
20260704023358101|29.60782
20260704023458599|29.69385
20260704023558770|29.66516
20260704023658803|29.66516
20260704023759397|29.72253
20260704023859491|29.63647
20260704024000220|29.66516
20260704024100241|29.60782
20260704024200684|29.69385
20260704024300787|29.60782
20260704024401442|29.66516
20260704024501489|29.63647
20260704024602847|29.60782
20260704024702892|29.63647
20260704024803261|29.60782
20260704024903352|29.60782
20260704025003374|29.63647
20260704025103892|29.52188
20260704025204103|29.60782
20260704025304929|29.69385
20260704025405390|29.66516
20260704025505471|26.33154
20260704025605784|29.60782
20260704025705904|29.66516
20260704025805913|29.57913
20260704025905937|29.57913
20260704030006241|29.66516
20260704030106265|29.63647
20260704030206528|29.60782
20260704030306546|29.57913
20260704030406657|29.69385
20260704030506708|29.55051
20260704030606779|29.72253
20260704030707141|29.69385
20260704030807973|29.60782
20260704030908851|29.69385
20260704031008974|29.66516
20260704031109974|29.55051
20260704031210714|29.55051
20260704031310762|29.66516
20260704031410768|29.66516
20260704031510844|29.57913
20260704031610877|29.66516
20260704031710951|29.60782
20260704031810997|29.66516
20260704031911266|29.57913
20260704032011704|29.86615
20260704032111932|29.63647
20260704032211938|29.63647
20260704032312626|29.66516
20260704032412630|29.66516
20260704032512957|29.57913
20260704032612976|29.63647
20260704032714752|29.55051
20260704032814758|29.03604
20260704032914788|29.57913
20260704033014851|29.60782
20260704033115483|29.55051
20260704033215993|29.49319
20260704033316145|29.40732
20260704033416150|29.49319
20260704033517847|29.60782
20260704033617984|29.57913
20260704033718384|29.37872
20260704033818769|29.43594
20260704033919599|29.66516
20260704034019664|29.60782
20260704034119779|29.49319
20260704034219856|29.40732
20260704034319920|29.63647
20260704034420245|29.55051
20260704034520509|29.63647
20260704034620574|29.60782
20260704034720645|29.49319
20260704034820753|28.24078
20260704034920767|29.60782
20260704035020809|29.52188
20260704035120883|29.49319
20260704035220894|29.46457
20260704035320978|29.57913
20260704035421475|29.55051
20260704035521594|29.46457
20260704035627698|29.52188
20260704035914978|29.49319
20260704040014985|29.55051
20260704040115419|29.49319
20260704040215548|29.57913
20260704040315597|29.49319
20260704040415805|29.57913
20260704040515865|29.49319
20260704040615896|29.49319
20260704040715980|29.46457
20260704040816775|29.46457
20260704040916846|29.40732
20260704041016937|29.43594
20260704041116999|29.49319
20260704041217703|29.46457
20260704041317784|29.46457
20260704041417853|29.43594
20260704041517933|29.49319
20260704041618581|29.52188
20260704041718824|29.43594
20260704041818925|29.40732
20260704041918981|29.46457
20260704042019817|29.57913
20260704042119921|29.40732
20260704042219969|29.43594
20260704042319971|29.49319
20260704042420233|29.52188
20260704042520271|29.46457
20260704042620386|29.49319
20260704042720542|29.55051
20260704042820653|29.43594
20260704042920699|29.49319
20260704043020795|29.63647
20260704043120901|29.46457
20260704043220952|29.46457
20260704043321432|29.46457
20260704043421479|29.43594
20260704043521602|29.49319
20260704043621609|29.40732
20260704043721663|29.43594
20260704043822280|29.49319
20260704043922777|29.43594
20260704044022947|29.3501
20260704044123581|29.40732
20260704044223629|29.3501
20260704044323738|29.46457
20260704044424369|27.45108
20260704044524705|29.40732
20260704044625799|29.46457
20260704044725875|29.3501
20260704044825991|29.37872
20260704044926114|29.29297
20260704045026421|29.40732
20260704045126762|29.37872
20260704045227130|29.29297
20260704045327231|29.49319
20260704045427852|29.32153
20260704045527916|29.40732
20260704045628530|29.37872
20260704045728910|29.3501
20260704045828958|29.29297
20260704045929423|29.37872
20260704050029536|29.40732
20260704050129632|29.3501
20260704050229651|29.23578
20260704050329756|29.15018
20260704050429914|29.29297
20260704050529994|29.20728
20260704050630554|29.29297
20260704050730611|29.40732
20260704050830719|29.32153
20260704050930782|31.1395
20260704051030816|29.32153
20260704051130912|29.55051
20260704051230913|29.40732
20260704051331327|29.40732
20260704051431361|29.46457
20260704051531393|29.37872
20260704051631475|29.37872
20260704051731595|29.43594
20260704051831625|29.32153
20260704051931740|29.32153
20260704052031753|29.20728
20260704052131858|29.43594
20260704052231946|29.37872
20260704052332356|29.29297
20260704052432816|29.29297
20260704052532981|29.37872
20260704052633826|29.20728
20260704052733915|28.89362
20260704052834345|29.26437
20260704052934661|29.3501
20260704053034677|29.3501
20260704053135753|29.29297
20260704053235762|29.32153
20260704053336808|29.3501
20260704053436871|29.26437
20260704053537864|29.43594
20260704053637913|29.43594
20260704053738951|29.20728
20260704053839726|29.23578
20260704053940286|29.29297
20260704054040374|29.3501
20260704054141781|29.09308
20260704054241861|29.15018
20260704054341991|29.23578
20260704054442973|29.23578
20260704054542994|29.20728
20260704054643460|29.20728
20260704054743536|29.20728
20260704054843600|31.28534
20260704054944948|29.20728
20260704055044953|29.29297
20260704055145141|29.29297
20260704055245234|29.17868
20260704055345425|29.60782
20260704055445469|29.17868
20260704055546157|29.29297
20260704055655676|29.29297
20260704055755767|29.29297
20260704055855878|28.92209
20260704055955896|29.26437
20260704060055977|29.15018
20260704060156321|29.17868
20260704060256469|29.20728
20260704060356526|29.40732
20260704060456534|29.29297
20260704060556767|29.17868
20260704060656810|29.40732
20260704060756849|29.3501
20260704060856931|29.15018
20260704060957719|29.46457
20260704061057773|29.20728
20260704061157859|29.17868
20260704061257885|29.06458
20260704061358356|28.72296
20260704061458383|29.20728
20260704061558994|29.09308
20260704061659953|29.12158
20260704061800194|29.17868
20260704061900911|29.23578
20260704062000981|29.17868
20260704062101872|29.17868
20260704062201940|29.17868
20260704062301964|29.17868
20260704062402815|29.17868
20260704062502918|29.12158
20260704062602926|29.17868
20260704062703243|29.26437
20260704062803660|29.12158
20260704062903854|31.34372
20260704063003981|29.12158
20260704063104938|29.17868
20260704063205406|29.12158
20260704063305717|29.09308
20260704063406137|29.17868
20260704063506701|29.09308
20260704063607188|29.09308
20260704063707264|29.15018
20260704063808269|29.15018
20260704063908986|29.17868
20260704064009423|29.09308
20260704064109539|29.09308
20260704064210524|29.09308
20260704064310527|29.06458
20260704064411637|29.26437
20260704064511764|29.03604
20260704064612790|29.12158
20260704064712850|29.15018
20260704064813866|29.15018
20260704064913893|29.17868
20260704065015147|29.03604
20260704065115397|29.15018
20260704065215428|29.17868
20260704065315592|29.17868
20260704065415651|29.09308
20260704065515765|29.15018
20260704065615799|29.15018
20260704065715866|29.12158
20260704065815985|29.03604
20260704065915993|29.26437
20260704070015997|29.03604
20260704070116764|29.09308
20260704070216794|29.00757
20260704070316844|29.00757
20260704070416948|28.92209
20260704070517241|29.23578
20260704070617610|29.00757
20260704070717950|29.09308
20260704070817951|29.15018
20260704070918643|29.15018
20260704071018758|29.06458
20260704071119318|29.06458
20260704071219796|29.26437
20260704071320846|29.17868
20260704071420879|29.20728
20260704071520883|29.15018
20260704071620948|29.17868
20260704071721479|28.97906
20260704071821760|29.17868
20260704071922126|29.15018
20260704072022535|29.20728
20260704072122831|29.15018
20260704072222865|29.15018
20260704072323632|29.06458
20260704072423951|29.09308
20260704072524370|29.15018
20260704072624373|29.17868
20260704072725899|30.87756
20260704072825914|29.26437
20260704072925962|29.15018
20260704073026425|29.15018
20260704073126500|29.17868
20260704073226512|29.12158
20260704073326995|29.09308
20260704073427205|29.12158
20260704073527619|29.09308
20260704073627919|29.29297
20260704073728290|29.00757
20260704073828388|28.95056
20260704073928933|29.15018
20260704074029144|29.15018
20260704074129616|29.12158
20260704074229644|29.23578
20260704074330283|29.15018
20260704074430353|29.09308
20260704074530975|29.03604
20260704074631945|29.06458
20260704074732322|29.03604
20260704074832351|29.09308
20260704074932466|29.12158
20260704075032851|29.06458
20260704075133673|29.80869
20260704075233723|29.17868
20260704075333822|29.09308
20260704075433988|29.03604
20260704075534434|29.12158
20260704075634488|29.17868
20260704075721700|29.20728
20260704075821792|29.15018
20260704075921905|28.97906
20260704080021938|29.00757
20260704080122491|29.09308
20260704080222542|29.17868
20260704080322701|29.15018
20260704080422801|29.09308
20260704080522815|29.20728
20260704080622909|29.09308
20260704080723646|29.00757
20260704080823762|29.15018
20260704080923883|29.12158
20260704081023930|29.09308
20260704081124179|29.12158
20260704081224226|29.17868
20260704081324592|29.03604
20260704081424672|28.8367
20260704081524732|29.00757
20260704081624743|29.09308
20260704081724853|28.97906
20260704081824899|29.00757
20260704081924979|29.03604
20260704082025385|29.00757
20260704082125388|28.92209
20260704082225402|29.03604
20260704082325821|29.69385
20260704082425942|29.09308
20260704082525983|29.00757
20260704082626491|29.09308
20260704082726605|29.03604
20260704082827168|28.89362
20260704082927386|28.92209
20260704083027913|29.09308
20260704083127966|29.03604
20260704083228572|29.03604
20260704083328610|29.09308
20260704083429231|29.00757
20260704083529352|29.03604
20260704083629899|29.06458
20260704083730999|28.92209
20260704083831636|29.06458
20260704083931888|29.20728
20260704084031967|29.17868
20260704084132294|29.17868
20260704084232379|29.15018
20260704084332607|29.20728
20260704084432694|29.29297
20260704084532875|29.09308
20260704084633458|29.06458
20260704084733873|29.12158
20260704084834140|29.15018
20260704084934145|29.15018
20260704085034902|29.06458
20260704085134915|29.03604
20260704085234920|29.09308
20260704085335424|29.09308
20260704085436289|29.09308
20260704085536611|29.03604
20260704085637184|29.06458
20260704085737322|29.09308
20260704085837368|29.15018
20260704085937813|29.09308
20260704090037870|29.23578
20260704090137950|29.12158
20260704090238651|29.15018
20260704090338722|29.12158
20260704090438765|29.03604
20260704090538790|29.09308
20260704090638866|29.06458
20260704090738893|28.97906
20260704090838898|29.17868
20260704090938976|29.09308
20260704091039555|28.95056
20260704091139784|29.17868
20260704091239944|28.95056
20260704091340246|29.20728
20260704091440709|28.97906
20260704091540932|29.06458
20260704091641532|29.03604
20260704091741825|29.06458
20260704091841981|29.15018
20260704091942254|29.09308
20260704092042403|29.03604
20260704092142483|29.03604
20260704092242505|29.03604
20260704092342523|29.03604
20260704092442622|28.89362
20260704092543181|28.97906
20260704092643199|29.00757
20260704092743846|29.03604
20260704092843919|29.12158
20260704092943949|29.15018
20260704093044126|29.15018
20260704093144361|29.03604
20260704093244373|29.03604
20260704093344960|29.00757
20260704093444989|29.03604
20260704093545107|28.92209
20260704093645140|29.09308
20260704093745916|29.12158
20260704093845950|29.15018
20260704093946477|29.17868
20260704094046541|29.06458
20260704094146707|29.06458
20260704094247383|29.46457
20260704094347824|29.09308
20260704094447833|29.09308
20260704094547905|29.29297
20260704094648709|29.00757
20260704094748806|28.97906
20260704094848913|29.12158
20260704094948914|29.03604
20260704095048943|29.09308
20260704095148954|29.09308
20260704095248981|29.00757
20260704095349778|29.12158
20260704095449890|29.09308
20260704095549896|29.03604
20260704095649943|28.92209
20260704095747745|29.00757
20260704095847859|29.12158
20260704095947975|29.12158
20260704100048141|29.15018
20260704100148430|29.09308
20260704100248649|29.09308
20260704100348937|28.92209
20260704100448942|29.15018
20260704100549253|29.03604
20260704100649272|29.00757
20260704100749351|29.17868
20260704100849450|28.89362
20260704100949515|29.06458
20260704101049598|29.00757
20260704101149740|29.00757
20260704101249965|29.12158
20260704101349986|29.03604
20260704101450749|29.20728
20260704101550861|29.17868
20260704101650967|29.03604
20260704101751684|29.09308
20260704101851734|29.03604
20260704101951856|28.86511
20260704102051906|29.20728
20260704102152149|29.09308
20260704102252241|29.15018
20260704102352373|29.17868
20260704102452524|29.15018
20260704102552533|29.15018
20260704102653159|29.03604
20260704102753264|29.09308
20260704102853820|29.12158
20260704102953923|29.06458
20260704103054535|29.09308
20260704103154671|29.15018
20260704103255173|29.00757
20260704103355832|29.06458
20260704103455950|29.06458
20260704103556591|29.12158
20260704103656630|29.09308
20260704103756740|29.17868
20260704103857173|29.12158
20260704103957278|29.03604
20260704104057896|29.12158
20260704104157936|29.03604
20260704104258548|29.15018
20260704104358599|28.97906
20260704104459230|29.37872
20260704104559351|29.15018
20260704104659918|29.09308
20260704104759934|29.15018
20260704104900631|29.17868
20260704105000647|29.17868
20260704105101403|29.12158
20260704105201663|29.17868
20260704105302250|29.09308
20260704105402789|29.17868
20260704105502863|29.09308
20260704105602946|29.15018
20260704105703856|29.06458
20260704105803865|29.09308
20260704105903883|29.00757
20260704110003965|29.15018
20260704110103972|29.09308
20260704110204416|28.60928
20260704110304492|29.03604
20260704110404735|28.89362
20260704110504780|29.00757
20260704110604794|29.26437
20260704110704850|29.17868
20260704110804879|29.09308
20260704110904948|29.15018
20260704111005280|29.20728
20260704111105755|29.17868
20260704111205804|29.09308
20260704111305811|29.17868
20260704111405855|29.09308
20260704111505933|29.00757
20260704111606463|29.55051
20260704111706530|29.00757
20260704111807168|28.97906
20260704111907830|29.03604
20260704112007928|29.17868
20260704112107996|29.09308
20260704112208666|29.26437
20260704112308743|29.09308
20260704112409473|29.03604
20260704112509568|29.15018
20260704112609696|29.17868
20260704112709767|29.00757
20260704112809814|29.12158
20260704112909858|29.17868
20260704113009939|29.06458
20260704113109973|29.09308
20260704113210437|29.03604
20260704113310481|29.17868
20260704113410487|28.86511
20260704113510505|29.23578
20260704113610506|29.17868
20260704113710952|29.17868
20260704113811380|29.17868
20260704113911492|29.17868
20260704114011855|29.17868
20260704114111892|29.09308
20260704114211928|29.17868
20260704114312441|29.15018
20260704114412763|29.23578
20260704114512880|29.17868
20260704114612900|29.37872
20260704114712927|29.17868
20260704114812989|29.23578
20260704114913481|29.17868
20260704115013500|29.12158
20260704115114172|29.15018
20260704115214341|29.09308
20260704115314831|29.15018
20260704115414904|29.06458
20260704115515538|29.17868
20260704115615656|29.15018
20260704115716308|30.03879
20260704115814686|28.80823
20260704115914978|29.03604
20260704120015831|29.23578
20260704120115881|29.20728
20260704120215994|29.17868
20260704120316117|29.17868
20260704120416473|29.15018
20260704120516666|29.15018
20260704120616731|29.15018
20260704120716853|29.15018
20260704120816974|29.15018
20260704120917476|29.17868
20260704121017539|29.12158
20260704121117605|29.17868
20260704121217722|29.89493
20260704121317837|29.17868
20260704121417934|29.15018
20260704121517940|29.29297
20260704121617966|29.23578
20260704121717994|29.17868
20260704121818110|29.15018
20260704121918116|29.29297
20260704122018660|29.12158
20260704122118787|29.20728
20260704122218883|29.09308
20260704122318981|29.15018
20260704122418989|29.23578
20260704122519316|29.15018
20260704122619666|29.17868
20260704122719888|29.12158
20260704122819965|29.15018
20260704122920490|29.17868
20260704123020745|29.15018
20260704123121157|29.09308
20260704123221454|29.12158
20260704123321742|29.09308
20260704123421769|29.09308
20260704123522377|29.15018
20260704123622758|29.15018
20260704123722958|29.43594
20260704123823443|29.06458
20260704123923560|29.09308
20260704124023640|29.15018
20260704124123897|29.03604
20260704124223944|29.09308
20260704124324801|29.20728
20260704124424914|29.20728
20260704124525396|29.17868
20260704124625485|29.15018
20260704124726269|29.17868
20260704124826352|29.29297
20260704124926624|29.26437
20260704125026731|29.17868
20260704125127301|29.17868
20260704125227779|29.09308
20260704125327928|29.29297
20260704125427941|29.20728
20260704125528548|29.20728
20260704125628636|29.17868
20260704125729161|29.15018
20260704125829247|29.15018
20260704125929879|29.20728
20260704130029999|29.17868
20260704130130992|29.17868
20260704130231204|29.29297
20260704130331281|29.17868
20260704130431388|29.26437
20260704130531407|29.3501
20260704130631523|29.09308
20260704130731572|29.26437
20260704130831659|29.26437
20260704130931876|29.23578
20260704131031916|29.26437
20260704131131966|29.23578
20260704131232246|29.26437
20260704131332369|29.23578
20260704131432475|29.29297
20260704131532513|29.26437
20260704131632519|29.32153
20260704131732622|29.20728
20260704131832669|28.97906
20260704131932777|29.26437
20260704132032851|29.32153
20260704132132864|29.20728
20260704132232865|29.29297
20260704132332986|29.26437
20260704132433479|29.40732
20260704132533519|29.29297
20260704132634141|29.23578
20260704132734648|29.26437
20260704132834801|29.09308
20260704132934902|29.26437
20260704133035450|29.15018
20260704133135656|29.26437
20260704133236171|29.32153
20260704133336883|29.32153
20260704133436975|29.37872
20260704133537425|29.26437
20260704133637530|29.52188
20260704133737639|29.06458
20260704133838185|29.23578
20260704133938493|28.04285
20260704134038687|29.23578
20260704134138777|29.37872
20260704134238856|29.32153
20260704134338872|29.40732
20260704134438974|29.26437
20260704134539116|29.03604
20260704134639941|29.29297
20260704134740608|29.23578
20260704134840727|29.32153
20260704134940815|29.29297
20260704135040846|29.37872
20260704135140946|29.32153
20260704135241461|29.23578
20260704135341889|29.29297
20260704135441923|29.3501
20260704135541946|29.32153
20260704135642696|29.29297
20260704135742765|29.29297
20260704135840716|29.3501
20260704135940945|29.40732
20260704140040967|29.40732
20260704140141278|29.3501
20260704140241394|29.3501
20260704140341734|29.29297
20260704140441759|29.3501
20260704140541790|29.32153
20260704140641843|29.40732
20260704140741886|29.32153
20260704140842748|29.40732
20260704140942806|29.37872
20260704141042893|29.23578
20260704141142907|29.3501
20260704141242911|29.43594
20260704141342914|29.37872
20260704141442994|29.49319
20260704141543213|29.55051
20260704141643227|29.32153
20260704141743484|29.43594
20260704141843512|29.32153
20260704141943709|29.32153
20260704142043733|29.43594
20260704142143750|29.43594
20260704142243846|29.37872
20260704142343864|29.32153
20260704142443921|29.43594
20260704142543942|29.40732
20260704142644199|29.32153
20260704142744266|29.37872
20260704142844546|29.40732
20260704142944604|29.43594
20260704143044739|29.40732
20260704143144803|29.32153
20260704143244848|29.40732
20260704143344850|29.43594
20260704143444924|29.43594
20260704143544959|29.40732
20260704143645590|29.32153
20260704143745787|29.37872
20260704143845957|29.3501
20260704143946335|29.43594
20260704144046718|29.43594
20260704144146725|29.37872
20260704144246805|29.40732
20260704144346812|29.43594
20260704144446903|29.37872
20260704144546984|29.40732
20260704144646998|29.52188
20260704144747400|29.40732
20260704144847628|29.43594
20260704144947668|29.29297
20260704145048285|29.3501
20260704145148396|29.32153
20260704145248925|29.52188
20260704145348939|29.26437
20260704145449613|29.37872
20260704145549976|29.49319
20260704145650326|29.60782
20260704145750509|29.40732
20260704145850955|29.26437
20260704145951102|29.29297
20260704150051121|29.43594
20260704150151782|29.3501
20260704150251791|29.29297
20260704150351915|29.3501
20260704150451951|29.40732
20260704150551991|29.46457
20260704150652109|29.43594
20260704150752545|29.3501
20260704150852656|29.3501
20260704150952719|29.49319
20260704151052854|29.29297
20260704151152902|29.43594
20260704151252988|29.29297
20260704151353241|29.40732
20260704151453563|29.49319
20260704151553618|29.3501
20260704151653670|29.20728
20260704151753681|29.3501
20260704151853725|29.3501
20260704151954513|29.32153
20260704152054608|29.32153
20260704152154636|29.40732
20260704152254974|29.32153
20260704152355398|29.3501
20260704152455899|29.40732
20260704152555938|29.3501
20260704152655987|29.3501
20260704152755990|29.32153
20260704152856631|29.37872
20260704152956644|29.32153
20260704153056758|29.3501
20260704153156786|29.3501
20260704153256852|29.29297
20260704153356974|29.29297
20260704153456983|29.37872
20260704153557548|29.3501
20260704153658144|29.3501
20260704153758562|29.43594
20260704153858798|29.43594
20260704153958900|29.32153
20260704154059489|29.3501
20260704154159596|29.32153
20260704154300118|29.3501
20260704154400228|29.3501
20260704154500825|29.40732
20260704154600876|29.40732
20260704154700902|29.43594
20260704154800927|29.40732
20260704154901370|29.3501
20260704155001493|29.43594
20260704155101519|29.40732
20260704155201526|29.26437
20260704155301628|29.43594
20260704155401986|29.40732
20260704155502838|29.40732
20260704155602870|29.43594
20260704155702979|29.40732
20260704155802983|29.40732
20260704155910688|29.43594
20260704160010807|29.43594
20260704160110907|29.46457
20260704160210938|29.40732
20260704160311327|29.43594
20260704160411369|29.43594
20260704160511389|29.37872
20260704160611503|29.49319
20260704160711538|29.46457
20260704160811656|29.43594
20260704160911719|29.49319
20260704161011769|29.43594
20260704161111854|29.40732
20260704161211886|29.37872
20260704161311987|29.43594
20260704161412880|29.40732
20260704161512994|29.55051
20260704161613107|29.09308
20260704161713737|29.55051
20260704161813759|29.40732
20260704161913851|29.49319
20260704162013902|29.55051
20260704162113903|29.46457
20260704162214247|29.49319
20260704162314847|29.43594
20260704162414959|29.57913
20260704162515334|29.43594
20260704162615619|29.43594
20260704162715667|29.52188
20260704162816287|29.49319
20260704162916444|29.57913
20260704163016945|29.55051
20260704163117630|29.49319
20260704163217652|29.43594
20260704163317700|29.52188
20260704163418308|29.55051
20260704163518368|29.9812
20260704163618974|29.55051
20260704163719737|29.57913
20260704163819760|29.55051
20260704163919866|29.52188
20260704164020290|29.55051
20260704164120582|29.57913
20260704164221371|29.8374
20260704164321885|29.57913
20260704164421934|29.57913
20260704164521985|29.55051
20260704164622369|29.66516
20260704164722478|29.66516
20260704164823484|29.43594
20260704164923512|29.55051
20260704165023721|29.55051
20260704165123981|29.55051
20260704165224476|29.57913
20260704165324536|29.72253
20260704165425166|29.66516
20260704165525228|29.60782
20260704165625859|29.66516
20260704165725982|29.77997
20260704165826520|29.66516
20260704165926788|29.60782
20260704170026823|29.72253
20260704170126908|29.66516
20260704170226911|29.55051
20260704170326988|29.66516
20260704170426998|29.69385
20260704170527938|29.69385
20260704170628549|29.69385
20260704170728733|29.60782
20260704170828768|29.89493
20260704170928791|29.66516
20260704171028909|29.77997
20260704171129160|29.72253
20260704171229241|29.57913
20260704171329580|29.66516
20260704171429811|29.8374
20260704171529913|29.72253
20260704171629942|29.72253
20260704171730480|29.75125
20260704171830804|29.69385
20260704171930915|29.72253
20260704172031332|29.75125
20260704172131370|29.69385
20260704172231386|29.72253
20260704172331708|29.66516
20260704172431773|29.72253
20260704172531780|29.55051
20260704172631880|29.75125
20260704172732188|29.72253
20260704172832225|29.77997
20260704172932860|29.69385
20260704173032863|29.77997
20260704173132866|29.8374
20260704173232968|29.69385
20260704173333766|29.8374
20260704173433782|29.77997
20260704173533864|29.72253
20260704173633883|29.80869
20260704173733951|29.80869
20260704173834420|29.69385
20260704173934792|29.80869
20260704174034806|29.86615
20260704174134917|29.72253
20260704174235383|29.77997
20260704174335651|29.69385
20260704174435969|29.86615
20260704174536205|29.86615
20260704174636408|29.80869
20260704174736978|29.8374
20260704174837393|29.86615
20260704174937397|29.89493
20260704175037494|29.86615
20260704175137607|29.89493
20260704175237804|29.92368
20260704175337884|29.80869
20260704175437897|29.8374
20260704175537925|29.80869
20260704175637980|29.89493
20260704175738575|29.92368
20260704175838652|29.92368
20260704175959686|30.64542
20260704180059847|29.8374
20260704180159925|29.8374
20260704180259997|29.8374
20260704180400759|29.80869
20260704180500794|29.95245
20260704180600871|29.89493
20260704180700971|29.8374
20260704180801263|29.89493
20260704180901386|29.80869
20260704181001995|30.03879
20260704181101998|29.89493
20260704181202918|30.0676
20260704181302946|29.80869
20260704181402953|29.95245
20260704181503687|29.89493
20260704181603760|29.95245
20260704181703882|30.0676
20260704181803975|29.80869
20260704181903983|29.92368
20260704182003985|29.86615
20260704182104755|29.86615
20260704182204811|29.95245
20260704182304900|30.00998
20260704182404946|30.03879
20260704182504972|29.89493
20260704182605497|30.00998
20260704182705626|29.9812
20260704182805638|30.0676
20260704182905645|29.8374
20260704183005655|30.03879
20260704183106257|29.9812
20260704183206270|29.89493
20260704183307538|30.0676
20260704183407540|29.92368
20260704183507684|30.12518
20260704183607724|29.9812
20260704183708351|29.89493
20260704183808687|29.89493
20260704183909116|29.95245
20260704184009942|29.9812
20260704184109982|29.95245
20260704184209992|30.18283
20260704184310653|30.00998
20260704184410723|29.95245
20260704184510776|29.95245
20260704184610991|29.89493
20260704184711226|30.0676
20260704184811402|30.12518
20260704184911849|29.89493
20260704185011899|29.9812
20260704185111915|29.8374
20260704185211983|30.09641
20260704185312234|29.95245
20260704185412242|30.0676
20260704185512262|30.12518
20260704185612350|30.03879
20260704185712390|30.09641
20260704185812421|30.0676
20260704185912498|30.12518
20260704190012565|30.03879
20260704190112598|29.9812
20260704190212618|30.09641
20260704190312645|30.03879
20260704190412727|30.03879
20260704190512742|30.26941
20260704190612948|30.12518
20260704190713166|30.03879
20260704190813464|30.12518
20260704190913531|29.8374
20260704191013547|30.18283
20260704191113652|30.15402
20260704191213841|30.09641
20260704191313850|30.0676
20260704191413937|29.95245
20260704191513989|30.0676
20260704191614127|30.21173
20260704191714226|30.09641
20260704191814312|30.09641
20260704191914780|30.0676
20260704192014890|30.21173
20260704192114911|30.03879
20260704192215979|30.00998
20260704192316795|30.0676
20260704192416895|30.09641
20260704192516928|30.0676
20260704192616948|30.12518
20260704192717639|30.0676
20260704192817745|30.12518
20260704192917774|30.0676
20260704193017791|30.0676
20260704193117803|30.18283
20260704193217868|30.18283
20260704193317991|30.12518
20260704193418926|30.12518
20260704193518972|30.03879
20260704193619381|30.12518
20260704193719382|30.18283
20260704193819858|30.09641
20260704193919886|30.03879
20260704194020389|30.12518
20260704194120505|30.12518
20260704194220519|30.15402
20260704194320600|30.00998
20260704194420636|30.09641
20260704194520728|30.12518
20260704194620839|30.0676
20260704194720851|30.0676
20260704194820938|30.03879
20260704194921496|30.12518
20260704195021805|30.12518
20260704195121895|30.12518
20260704195221970|30.12518
20260704195322734|30.0676
20260704195422778|30.03879
20260704195522805|30.12518
20260704195622812|29.9812
20260704195722860|30.09641
20260704195822961|30.0676
20260704195923733|29.9812
20260704200024713|30.03879
20260704200124767|30.12518
20260704200224863|30.0676
20260704200324884|30.12518
20260704200424943|30.12518
20260704200525585|30.0676
20260704200625802|30.21173
20260704200725922|30.09641
20260704200825936|30.03879
20260704200926216|30.03879
20260704201026943|29.9812
20260704201126966|29.9812
20260704201227767|30.09641
20260704201327845|29.9812
20260704201427859|30.0676
20260704201527867|29.95245
20260704201627907|29.92368
20260704201728175|29.9812
20260704201828918|29.80869
20260704201928965|30.24057
20260704202028975|30.09641
20260704202129226|30.00998
20260704202229373|30.03879
20260704202329770|30.00998
20260704202429857|29.89493
20260704202529863|29.89493
20260704202629929|29.9812
20260704202729943|29.89493
20260704202830124|29.95245
20260704202930236|29.95245
20260704203030976|29.89493
20260704203130978|29.95245
20260704203230990|29.89493
20260704203331425|29.92368
20260704203431533|29.80869
20260704203531652|29.77997
20260704203631754|29.80869
20260704203731925|29.8374
20260704203831940|29.86615
20260704203931987|29.92368
20260704204032930|29.8374
20260704204133197|29.8374
20260704204233260|29.86615
20260704204333363|29.86615
20260704204433430|29.89493
20260704204533524|29.95245
20260704204633879|29.89493
20260704204733921|29.86615
20260704204834420|29.8374
20260704204934992|29.77997
20260704205035756|29.9812
20260704205135849|29.86615
20260704205235862|29.89493
20260704205335921|29.8374
20260704205435956|29.75125
20260704205536990|29.75125
20260704205637112|29.80869
20260704205737267|29.80869
20260704205837417|29.80869
20260704205937529|29.80869
20260704210037605|29.8374
20260704210137979|29.8374
20260704210238713|29.89493
20260704210338797|29.86615
20260704210438892|29.8374
20260704210539691|29.89493
20260704210639803|29.8374
20260704210739879|29.80869
20260704210839942|29.49319
20260704210939979|29.8374
20260704211040572|29.80869
20260704211140622|29.80869
20260704211240740|29.80869
20260704211340871|29.8374
20260704211440891|29.8374
20260704211541116|29.89493
20260704211641223|29.89493
20260704211741267|29.89493
20260704211841437|29.9812
20260704211941504|29.80869
20260704212041528|29.89493
20260704212141597|29.95245
20260704212242427|29.8374
20260704212342534|29.92368
20260704212443755|29.8374
20260704212543774|29.80869
20260704212643877|30.00998
20260704212743904|29.8374
20260704212844401|29.8374
20260704212944640|29.86615
20260704213045462|29.89493
20260704213145508|29.8374
20260704213245695|29.8374
20260704213345792|29.89493
20260704213446317|29.8374
20260704213546398|29.77997
20260704213647184|29.89493
20260704213747531|29.89493
20260704213847648|29.89493
20260704213947785|29.86615
20260704214048305|29.77997
20260704214148398|29.92368
20260704214248942|29.9812
20260704214349634|29.89493
20260704214449741|29.95245
20260704214549828|29.89493
20260704214650314|29.95245
20260704214750364|29.95245
20260704214850978|29.92368
20260704214951610|29.92368
20260704215051619|29.92368
20260704215151935|29.95245
20260704215252242|29.95245
20260704215352881|29.95245
20260704215452945|29.95245
20260704215552981|29.8374
20260704215653601|30.00998
20260704215753630|29.89493
20260704215854233|29.95245
20260704215954848|29.9812
20260704220051727|32.0477
20260704220151911|29.86615
20260704220251937|29.92368
20260704220352153|30.00998
20260704220452277|29.95245
20260704220552454|29.86615
20260704220652489|29.89493
20260704220752529|29.9812
20260704220852918|29.86615
20260704220952947|29.95245
20260704221053352|29.95245
20260704221153975|29.95245
20260704221254545|29.89493
20260704221354600|29.9812
20260704221454627|29.80869
20260704221554713|29.9812
20260704221654739|29.89493
20260704221754847|29.92368
20260704221854884|29.89493
20260704221955248|29.89493
20260704222055358|29.95245
20260704222155389|29.9812
20260704222255485|29.77997
20260704222355646|29.89493
20260704222455654|29.80869
20260704222556432|29.95245
20260704222656838|29.92368
20260704222757552|29.95245
20260704222857768|29.8374
20260704222957802|29.89493
20260704223057920|29.95245
20260704223158354|29.9812
20260704223258811|29.95245
20260704223359530|29.89493
20260704223459604|29.86615
20260704223559734|29.86615
20260704223659765|30.00998
20260704223800364|29.86615
20260704223900935|29.95245
20260704224001129|29.92368
20260704224101238|29.89493
20260704224201670|29.86615
20260704224301785|29.8374
20260704224402441|29.92368
20260704224502946|29.89493
20260704224603884|29.89493
20260704224704819|29.89493
20260704224804886|29.92368
20260704224904890|29.92368
20260704225004954|29.89493
20260704225105726|29.92368
20260704225205770|29.95245
20260704225305879|29.86615
20260704225406257|29.95245
20260704225506804|29.9812
20260704225606828|29.92368
20260704225706879|29.95245
20260704225807297|29.89493
20260704225907319|29.89493
20260704230007972|29.86615
20260704230108551|29.89493
20260704230208664|29.92368
20260704230308738|29.95245
20260704230408742|29.72253
20260704230508952|29.86615
20260704230608986|29.92368
20260704230709111|29.89493
20260704230809808|29.89493
20260704230909818|29.89493
20260704231009888|29.89493
20260704231109896|29.95245
20260704231210150|29.95245
20260704231310777|29.92368
20260704231410964|29.89493
20260704231511474|29.89493
20260704231611620|29.80869
20260704231711662|29.89493
20260704231811735|29.89493
20260704231911844|30.03879
20260704232011898|29.9812
20260704232112384|29.9812
20260704232212754|30.0676
20260704232312764|30.0676
20260704232412809|30.0676
20260704232513172|29.89493
20260704232613497|29.9812
20260704232713881|29.89493
20260704232813897|30.00998
20260704232913967|30.0676
20260704233014309|29.89493
20260704233114333|29.9812
20260704233214389|29.95245
20260704233314708|29.95245
20260704233414793|30.09641
20260704233514906|29.95245
20260704233614983|29.92368
20260704233715935|29.9812
20260704233816184|29.95245
20260704233916247|29.89493
20260704234016415|30.00998
20260704234116430|28.72296
20260704234216509|30.00998
20260704234316986|29.95245
20260704234417715|29.95245
20260704234517793|29.95245
20260704234617863|29.9812
20260704234717890|29.95245
20260704234817968|29.95245
20260704234917984|29.95245
20260704235018867|29.92368
20260704235118938|29.89493
20260704235218946|29.9812
20260704235319388|29.9812
20260704235419513|30.03879
20260704235519590|29.95245
20260704235619657|30.0676
20260704235719676|30.00998
20260704235819797|29.9812
20260704235919824|29.9812