20260705000019953|29.9812
20260705000117727|29.9812
20260705000408164|29.95245
20260705000508897|29.95245
20260705000608909|29.95245
20260705000708966|30.03879
20260705000809192|30.12518
20260705000909843|29.9812
20260705001009905|29.9812
20260705001109988|29.9812
20260705001210377|30.03879
20260705001310789|30.03879
20260705001410989|30.03879
20260705001511719|29.86615
20260705001611800|29.9812
20260705001711911|29.60782
20260705001812284|29.95245
20260705001912738|30.0676
20260705002012918|30.09641
20260705002113132|30.09641
20260705002213536|29.80869
20260705002313625|30.0676
20260705002414140|30.03879
20260705002514223|30.09641
20260705002614825|30.0676
20260705002714848|30.0676
20260705002815454|30.00998
20260705002915479|30.0676
20260705003016124|29.9812
20260705003116866|30.09641
20260705003216873|30.03879
20260705003316912|30.00998
20260705003416926|30.00998
20260705003516931|30.03879
20260705003618329|29.9812
20260705003718974|30.03879
20260705003819738|30.03879
20260705003919797|30.03879
20260705004019829|29.9812
20260705004119934|30.00998
20260705004219967|29.9812
20260705004320728|30.0676
20260705004420803|30.03879
20260705004520843|30.00998
20260705004621322|29.9812
20260705004721394|30.09641
20260705004821998|29.43594
20260705004922956|30.00998
20260705005023951|30.0676
20260705005124676|30.0676
20260705005224730|30.03879
20260705005324845|29.89493
20260705005424890|30.00998
20260705005524967|29.95245
20260705005624985|30.09641
20260705005725304|29.9812
20260705005825390|30.03879
20260705005925876|30.00998
20260705010025943|30.00998
20260705010125952|29.9812
20260705010225981|29.9812
20260705010326860|29.9812
20260705010426916|30.15402
20260705010526937|29.95245
20260705010627306|29.66516
20260705010727352|30.0676
20260705010827365|29.9812
20260705010927680|29.9812
20260705011027729|30.0676
20260705011127766|29.9812
20260705011227799|30.03879
20260705011327813|30.0676
20260705011427894|30.00998
20260705011527905|30.0676
20260705011627982|30.03879
20260705011728950|29.9812
20260705011828991|29.9812
20260705011929739|30.03879
20260705012029904|30.00998
20260705012129922|30.21173
20260705012230172|29.9812
20260705012330534|29.9812
20260705012430621|30.09641
20260705012530656|29.9812
20260705012630739|30.00998
20260705012731912|29.95245
20260705012831987|32.54996
20260705012931998|29.9812
20260705013032210|30.00998
20260705013132394|30.03879
20260705013232491|30.00998
20260705013333619|29.9812
20260705013433674|29.95245
20260705013533722|30.03879
20260705013633809|29.9812
20260705013734436|29.9812
20260705013834472|29.95245
20260705013935828|29.95245
20260705014035922|30.00998
20260705014135967|29.9812
20260705014235986|29.9812
20260705014336385|29.89493
20260705014436493|30.03879
20260705014537109|29.9812
20260705014637349|30.0676
20260705014737790|29.75125
20260705014837891|29.95245
20260705014938446|29.95245
20260705015038543|29.9812
20260705015139120|29.95245
20260705015239231|29.95245
20260705015339781|29.95245
20260705015439896|29.92368
20260705015540520|29.86615
20260705015640627|29.89493
20260705015740752|29.8374
20260705015840867|29.95245
20260705015941859|30.03879
20260705020041983|29.9812
20260705020146682|29.9812
20260705020433499|29.95245
20260705020533616|29.9812
20260705020633942|29.95245
20260705020734591|29.9812
20260705020834680|29.9812
20260705020934874|29.9812
20260705011833699|29.77997
20260705011836698|31.05212
20260705011936797|29.92368
20260705012036802|29.9812
20260705012136806|29.89493
20260705012236851|29.89493
20260705012336864|29.86615
20260705012436931|29.89493
20260705012536938|29.89493
20260705012637467|29.92368
20260705012737909|29.89493
20260705012837972|29.86615
20260705012938529|29.86615
20260705013038538|29.95245
20260705013138606|29.86615
20260705013238727|29.89493
20260705013338749|29.8374
20260705013438853|29.9812
20260705013538977|29.95245
20260705013639553|30.00998
20260705013739575|29.95245
20260705013839909|29.75125
20260705013940651|29.95245
20260705014040759|29.95245
20260705014140809|29.89493
20260705014240894|29.8374
20260705014341499|29.95245
20260705014441535|29.92368
20260705014542136|29.95245
20260705014642449|29.89493
20260705014742796|29.86615
20260705014842918|29.89493
20260705014943473|29.89493
20260705015043983|29.9812
20260705015144204|29.80869
20260705015244237|29.92368
20260705015344820|29.95245
20260705015444863|29.95245
20260705015545479|29.89493
20260705015645864|29.89493
20260705015746978|29.89493
20260705015847863|29.8374
20260705015947878|29.86615
20260705020047990|29.95245
20260705020147992|29.89493
20260705020248181|29.95245
20260705020348235|29.86615
20260705020448864|29.8374
20260705020549926|29.8374
20260705020650851|29.9812
20260705020750886|29.86615
20260705020850940|29.89493
20260705020951107|29.89493
20260705021051406|29.89493
20260705021151770|29.8374
20260705021251785|29.89493
20260705021352387|29.89493
20260705021452389|29.89493
20260705021552958|29.89493
20260705021653341|29.86615
20260705021753535|29.43594
20260705021853774|29.80869
20260705021953775|29.80869
20260705022053796|29.8374
20260705022153866|29.80869
20260705022253929|29.8374
20260705022354216|29.89493
20260705022454249|29.8374
20260705022554268|29.89493
20260705022654361|29.89493
20260705022754368|29.8374
20260705022854936|29.86615
20260705022955261|29.80869
20260705023055528|29.8374
20260705023155621|29.72253
20260705023255862|29.75125
20260705023355982|29.75125
20260705023456822|29.8374
20260705023556849|29.80869
20260705023656942|29.8374
20260705023756976|29.8374
20260705023857741|29.77997
20260705023957754|29.89493
20260705024057785|29.89493
20260705024157881|29.77997
20260705024257933|29.8374
20260705024358570|29.80869
20260705024458675|29.8374
20260705024558896|29.8374
20260705024658907|29.72253
20260705024758973|29.8374
20260705024859849|30.41385
20260705024959948|29.77997
20260705025059989|29.80869
20260705025200762|29.77997
20260705025300781|29.69385
20260705025400804|29.75125
20260705025500916|29.80869
20260705025600944|29.89493
20260705025701189|29.77997
20260705025801527|29.72253
20260705025901842|29.75125
20260705030001940|29.72253
20260705030102482|29.80869
20260705030202778|29.80869
20260705030303173|29.72253
20260705030403820|29.77997
20260705030503836|29.72253
20260705030603872|29.77997
20260705030704495|29.72253
20260705030804600|29.72253
20260705030905164|29.72253
20260705031005256|29.69385
20260705031105834|29.72253
20260705031205859|29.72253
20260705031306626|29.72253
20260705031406888|29.75125
20260705031506957|29.80869
20260705031607384|29.75125
20260705031708422|29.72253
20260705031808529|29.80869
20260705041459690|29.57913
20260705041559772|29.80869
20260705041659861|29.80869
20260705041759984|29.72253
20260705041900324|29.72253
20260705042000590|29.66516
20260705042100600|29.66516
20260705042200654|29.66516
20260705042300672|29.69385
20260705042400995|29.80869
20260705042501282|29.69385
20260705042601353|29.86615
20260705042701385|29.63647
20260705042801388|29.72253
20260705042901738|29.72253
20260705043001891|29.77997
20260705043101897|29.63647
20260705043202682|29.66516
20260705043302777|29.69385
20260705043402966|29.66516
20260705043503137|29.69385
20260705043603212|29.72253
20260705043703412|29.69385
20260705043803506|29.57913
20260705043903533|29.72253
20260705044003602|29.66516
20260705044103917|29.66516
20260705044204798|29.60782
20260705044304859|29.63647
20260705044404914|29.66516
20260705044504986|29.66516
20260705044605837|29.72253
20260705044705886|29.69385
20260705044805979|29.66516
20260705044906344|29.57913
20260705045006940|29.49319
20260705045106947|29.57913
20260705045207805|29.15018
20260705045307927|29.69385
20260705045408247|29.72253
20260705045508263|29.63647
20260705045608930|29.66516
20260705045708998|29.69385
20260705045809119|29.69385
20260705045909763|29.57913
20260705050009879|29.69385
20260705050109906|29.43594
20260705050209969|29.69385
20260705050310710|29.66516
20260705050410792|29.69385
20260705050510887|29.52188
20260705050610902|29.57913
20260705050711233|29.66516
20260705050811254|29.55051
20260705050911278|29.72253
20260705051011384|29.57913
20260705051111913|29.63647
20260705051212495|29.60782
20260705051312586|29.55051
20260705051412650|29.46457
20260705051512680|29.57913
20260705051612740|29.55051
20260705051712849|29.57913
20260705051812939|29.63647
20260705051912990|29.57913
20260705052013933|29.3501
20260705052114477|29.60782
20260705052214503|29.60782
20260705052314608|29.49319
20260705052414652|29.55051
20260705052514738|29.52188
20260705052614802|29.66516
20260705052714910|29.63647
20260705052815427|29.57913
20260705052915428|29.55051
20260705053015517|29.55051
20260705053115616|29.43594
20260705053215663|29.57913
20260705053315981|29.55051
20260705053416645|29.49319
20260705053516665|29.57913
20260705053616677|29.55051
20260705053716726|29.43594
20260705053816838|29.49319
20260705053916879|29.49319
20260705054017268|29.43594
20260705054117991|29.63647
20260705054218181|29.60782
20260705054318241|29.60782
20260705054418562|29.43594
20260705054518666|29.57913
20260705054619295|29.52188
20260705054719352|29.57913
20260705054819983|29.52188
20260705054920223|29.49319
20260705055021140|29.43594
20260705055121317|29.49319
20260705055221847|29.49319
20260705055321852|29.49319
20260705055422563|29.3501
20260705055522602|29.49319
20260705055623358|29.43594
20260705055723403|29.40732
20260705055823578|29.40732
20260705055923607|29.66516
20260705060023953|28.24078
20260705060124756|29.52188
20260705060224867|29.49319
20260705060324870|29.55051
20260705060424877|29.40732
20260705060524985|29.17868
20260705060625108|29.49319
20260705060725790|29.46457
20260705060825807|29.40732
20260705060925927|29.49319
20260705061025993|29.49319
20260705061126148|29.49319
20260705061226633|29.46457
20260705061326980|29.49319
20260705061427755|29.52188
20260705061526843|29.43594
20260705061626934|29.57913
20260705061727383|29.49319
20260705061827493|29.40732
20260705061927510|29.40732
20260705062027932|29.49319
20260705062127956|29.3501
20260705062227993|29.43594
20260705062328991|29.46457
20260705062429734|29.46457
20260705062529809|29.3501
20260705062629905|29.43594
20260705062729994|29.49319
20260705062830707|29.20728
20260705062930875|29.40732
20260705063030900|29.40732
20260705063130991|29.40732
20260705063231195|29.40732
20260705063331260|29.40732
20260705063431660|29.40732
20260705063531889|29.3501
20260705063631937|29.40732
20260705063731968|29.37872
20260705063832903|29.37872
20260705063932993|29.32153
20260705064033582|29.32153
20260705064133785|29.37872
20260705064233910|29.37872
20260705064334162|29.37872
20260705064434311|29.15018
20260705064534933|29.40732
20260705064635108|29.43594
20260705064735363|29.40732
20260705064835949|29.3501
20260705064936435|29.3501
20260705065036586|29.3501
20260705065136615|29.43594
20260705065236623|29.37872
20260705065336644|29.37872
20260705065436794|29.3501
20260705065536981|29.3501
20260705065636986|29.43594
20260705065737402|29.49319
20260705065837491|29.43594
20260705065937498|29.40732
20260705070037956|29.43594
20260705070138775|29.43594
20260705070238796|29.40732
20260705070338818|29.40732
20260705070438882|29.43594
20260705070538893|29.32153
20260705070638950|29.37872
20260705070738963|29.29297
20260705070838974|29.49319
20260705070939604|29.29297
20260705071039629|29.29297
20260705071139633|29.32153
20260705071239748|29.3501
20260705071339799|29.46457
20260705071439859|29.46457
20260705071539973|29.40732
20260705071640625|29.32153
20260705071740937|29.37872
20260705071840972|29.29297
20260705071941414|29.29297
20260705072041683|29.29297
20260705072141765|29.29297
20260705072241819|29.32153
20260705072341907|29.40732
20260705072442261|29.43594
20260705072542460|29.29297
20260705072642506|29.29297
20260705072742543|29.29297
20260705072842901|29.3501
20260705072942930|29.40732
20260705073042938|29.29297
20260705073143297|29.43594
20260705073243830|29.37872
20260705073343910|29.57913
20260705073443976|29.32153
20260705073544522|29.29297
20260705073644543|29.32153
20260705073744943|29.32153
20260705073844976|29.26437
20260705073945673|29.37872
20260705074045778|29.37872
20260705074145888|29.40732
20260705074245940|29.46457
20260705074345941|29.3501
20260705074446290|29.43594
20260705074546393|29.37872
20260705074646524|29.3501
20260705074746545|29.43594
20260705074847140|29.3501
20260705074947372|29.40732
20260705075047780|29.29297
20260705075147885|29.3501
20260705075248404|29.37872
20260705075348486|29.26437
20260705075448981|29.29297
20260705075549872|29.43594
20260705075649932|29.3501
20260705075749953|29.15018
20260705075850336|29.26437
20260705075950747|29.29297
20260705080050994|29.32153
20260705080151728|29.29297
20260705080251735|29.37872
20260705080351756|29.3501
20260705080452368|29.3501
20260705080552401|29.29297
20260705080653152|29.49319
20260705080753733|29.29297
20260705080853825|29.32153
20260705080953936|29.32153
20260705081054405|29.49319
20260705081154519|29.26437
20260705081255750|29.32153
20260705081355847|29.3501
20260705081455855|29.3501
20260705081552706|29.40732
20260705081652736|29.46457
20260705081752781|29.40732
20260705081852798|29.43594
20260705081952922|29.23578
20260705082052971|29.32153
20260705082153338|29.29297
20260705082253388|29.23578
20260705082353462|29.40732
20260705082453630|29.43594
20260705082553665|29.40732
20260705082653751|29.43594
20260705082753865|29.29297
20260705082853951|29.46457
20260705082953954|29.37872
20260705083054502|29.32153
20260705083154840|29.29297
20260705083255197|29.3501
20260705083355419|29.40732
20260705083455950|29.46457
20260705083555991|28.86511
20260705083656705|29.43594
20260705083756770|29.3501
20260705083857487|29.43594
20260705083957537|29.40732
20260705084057954|29.43594
20260705084158416|29.32153
20260705084259662|29.3501
20260705084359776|29.37872
20260705084459795|29.40732
20260705084559890|29.32153
20260705084659950|29.3501
20260705084800612|29.32153
20260705084900955|29.32153
20260705085001738|29.29297
20260705085101807|29.40732
20260705085201845|29.26437
20260705085301858|29.3501
20260705085401861|29.26437
20260705085501926|29.46457
20260705085601930|29.43594
20260705085701974|29.40732
20260705085802968|29.43594
20260705085903733|29.43594
20260705090003784|29.40732
20260705090103882|29.37872
20260705090203949|29.29297
20260705090304541|29.40732
20260705090404652|29.32153
20260705090504970|29.40732
20260705090605853|29.32153
20260705090705877|29.32153
20260705090805912|29.37872
20260705090906352|29.57913
20260705091006959|29.40732
20260705091106974|29.26437
20260705091207657|29.3501
20260705091307720|29.26437
20260705091407728|29.3501
20260705091507802|29.23578
20260705091607812|29.32153
20260705091707877|29.29297
20260705091808502|29.43594
20260705091908522|29.3501
20260705092008908|29.29297
20260705092108990|29.29297
20260705092209938|29.37872
20260705092310544|29.03604
20260705092410703|29.26437
20260705092510779|29.52188
20260705092611448|29.15018
20260705092711489|29.20728
20260705092811708|29.26437
20260705092911926|29.49319
20260705093012894|29.37872
20260705093112941|29.29297
20260705093213703|29.26437
20260705093313779|29.26437
20260705093414412|29.17868
20260705093514507|29.20728
20260705093614530|29.29297
20260705093714912|29.23578
20260705093815917|29.17868
20260705093915924|29.26437
20260705094016601|29.29297
20260705094116614|29.26437
20260705094217414|29.17868
20260705094317511|29.26437
20260705094417652|29.29297
20260705094517740|28.72296
20260705094617791|29.26437
20260705094717793|29.23578
20260705094817916|29.32153
20260705094917947|29.23578
20260705095018190|29.12158
20260705095118322|29.26437
20260705095218697|29.26437
20260705095318799|29.32153
20260705095418811|29.29297
20260705095518858|29.17868
20260705095618975|29.26437
20260705095719497|29.29297
20260705095819829|29.09308
20260705095919838|29.29297
20260705100019907|29.23578
20260705100119974|29.20728
20260705100220711|29.29297
20260705100320745|29.55051
20260705100420863|29.49319
20260705100520960|29.29297
20260705100620967|29.29297
20260705100721329|29.26437
20260705100821603|29.29297
20260705100921653|29.26437
20260705101021858|29.32153
20260705101121920|29.29297
20260705101222167|29.29297
20260705101322566|29.26437
20260705101422647|29.37872
20260705101522754|29.23578
20260705101618680|29.43594
20260705101718702|29.3501
20260705101818793|29.32153
20260705101918842|29.32153
20260705102018915|29.43594
20260705102118919|29.20728
20260705102218965|29.29297
20260705102318967|29.29297
20260705102418980|29.29297
20260705102519103|29.40732
20260705102619107|29.32153
20260705102719232|29.37872
20260705102819755|29.32153
20260705102919772|29.43594
20260705103019876|29.29297
20260705103119992|29.3501
20260705103220405|29.26437
20260705103320411|29.29297
20260705103420740|29.43594
20260705103520915|29.32153
20260705103621157|29.3501
20260705103721572|29.3501
20260705103821838|29.32153
20260705103922269|29.29297
20260705104022362|29.3501
20260705104122709|29.26437
20260705104222988|29.29297
20260705104323433|29.20728
20260705104423622|29.40732
20260705104523629|29.3501
20260705104623670|29.26437
20260705104723761|29.43594
20260705104823809|29.46457
20260705104923898|29.32153
20260705105023941|29.49319
20260705105123976|29.40732
20260705105224911|29.32153
20260705105324972|29.37872
20260705105424992|29.3501
20260705105525709|29.3501
20260705105625768|29.37872
20260705105725854|29.32153
20260705105825904|29.3501
20260705105925910|29.32153
20260705110025987|29.23578
20260705110126976|29.29297
20260705110226987|29.40732
20260705110327932|29.29297
20260705110428522|29.37872
20260705110528769|29.32153
20260705110628783|29.40732
20260705110728821|29.32153
20260705110828923|29.37872
20260705110929408|29.37872
20260705111029692|29.3501
20260705111129799|29.29297
20260705111229819|29.29297
20260705111329916|29.40732
20260705111430230|29.20728
20260705111530547|29.43594
20260705111630602|29.29297
20260705111730636|29.40732
20260705111830961|29.43594
20260705111931661|29.37872
20260705112031882|29.29297
20260705112131925|29.43594
20260705112231955|29.40732
20260705112332574|29.29297
20260705112432630|29.40732
20260705112532655|29.40732
20260705112632661|29.40732
20260705112732722|29.40732
20260705112832897|29.43594
20260705112932958|29.3501
20260705113032997|29.37872
20260705113133357|29.3501
20260705113233801|29.40732
20260705113333998|29.37872
20260705113434602|29.26437
20260705113534697|29.43594
20260705113634784|29.3501
20260705113735407|29.49319
20260705113835922|29.29297
20260705113936818|29.40732
20260705114036875|29.40732
20260705114136998|29.37872
20260705114237110|29.37872
20260705114337435|29.3501
20260705114437460|29.29297
20260705114538116|29.32153
20260705114638922|29.40732
20260705114739598|29.40732
20260705114839669|29.46457
20260705114939785|29.40732
20260705115039858|29.43594
20260705115140253|29.43594
20260705115240268|29.40732
20260705115340944|29.09308
20260705115441673|29.37872
20260705115541743|29.37872
20260705115641862|29.32153
20260705115742367|29.43594
20260705115842621|29.46457
20260705115943708|29.49319
20260705120043718|29.49319
20260705120143757|29.32153
20260705120243876|29.40732
20260705120344450|29.43594
20260705120444514|29.46457
20260705120544563|29.43594
20260705120644745|29.55051
20260705120744746|29.37872
20260705120844954|29.40732
20260705120944971|28.77982
20260705121045475|29.46457
20260705121145559|29.37872
20260705121245669|29.26437
20260705121345757|29.43594
20260705121445789|29.49319
20260705121545904|29.43594
20260705121645679|29.40732
20260705121745760|29.40732
20260705121845765|29.46457
20260705121945870|29.37872
20260705122045897|29.49319
20260705122145912|29.49319
20260705122245971|29.63647
20260705122346412|29.43594
20260705122446521|29.55051
20260705122546631|29.49319
20260705122646736|29.57913
20260705122746773|29.37872
20260705122846862|29.49319
20260705122946908|29.43594
20260705123047190|29.43594
20260705123147987|29.49319
20260705123248369|29.32153
20260705123348911|29.49319
20260705123449469|29.49319
20260705123549472|29.55051
20260705123649896|29.46457
20260705123750127|29.49319
20260705123850829|29.52188
20260705123950953|29.46457
20260705124051169|29.55051
20260705124151839|29.49319
20260705124251853|29.46457
20260705124351915|29.3501
20260705124451941|29.52188
20260705124552498|29.46457
20260705124652613|29.49319
20260705124753680|29.55051
20260705124853772|29.55051
20260705124954870|29.43594
20260705125054897|29.52188
20260705125154969|29.37872
20260705125254986|29.66516
20260705125354996|29.40732
20260705125455276|29.52188
20260705125555586|29.46457
20260705125655650|29.52188
20260705125755769|29.43594
20260705125855892|29.40732
20260705125955986|29.49319
20260705130056109|29.29297
20260705130156869|29.43594
20260705130256951|29.40732
20260705130357330|29.49319
20260705130457364|29.49319
20260705130557369|29.55051
20260705130657657|29.46457
20260705130757851|29.55051
20260705130857941|29.49319
20260705130958382|29.40732
20260705131058625|29.32153
20260705131158631|29.55051
20260705131258639|29.55051
20260705131358784|29.52188
20260705131458797|29.49319
20260705131558886|29.40732
20260705131658953|29.57913
20260705131758989|29.52188
20260705131859868|29.69385
20260705131959926|29.57913
20260705132059981|29.63647
20260705132200639|29.63647
20260705132300640|29.66516
20260705132400760|29.57913
20260705132500860|29.52188
20260705132600883|29.46457
20260705132700970|29.49319
20260705132801631|29.57913
20260705132901648|29.55051
20260705133001651|29.55051
20260705133101678|29.60782
20260705133201724|29.55051
20260705133301771|29.55051
20260705133401799|29.57913
20260705133501901|29.55051
20260705133601937|29.60782
20260705133702401|29.57913
20260705133802519|29.57913
20260705133902545|29.55051
20260705134002669|29.60782
20260705134102733|29.60782
20260705134202801|29.57913
20260705134302889|29.57913
20260705134402929|29.57913
20260705134503165|29.66516
20260705134603308|29.55051
20260705134703453|29.66516
20260705134804334|29.55051
20260705134904745|29.46457
20260705135004843|29.57913
20260705135104875|29.57913
20260705135205373|29.60782
20260705135305488|29.66516
20260705135406420|29.66516
20260705135506523|29.69385
20260705135606718|29.63647
20260705135706726|29.57913
20260705135807488|29.60782
20260705135907549|29.66516
20260705140008231|29.60782
20260705140108239|29.60782
20260705140209147|29.60782
20260705140309408|29.60782
20260705140409867|29.57913
20260705140509990|29.60782
20260705140610636|29.57913
20260705140710680|29.66516
20260705140811314|29.63647
20260705140911369|29.60782
20260705141011993|29.63647
20260705141112106|29.63647
20260705141212686|29.55051
20260705141312762|29.66516
20260705141413389|29.66516
20260705141513409|29.66516
20260705141613431|29.66516
20260705141714694|29.66516
20260705141814857|29.60782
20260705141914974|29.66516
20260705142015661|29.66516
20260705142115673|29.63647
20260705142215674|29.69385
20260705142315723|29.55051
20260705142415740|29.63647
20260705142515808|29.66516
20260705142615823|29.66516
20260705142715877|29.60782
20260705142815910|29.69385
20260705142915923|29.66516
20260705143015988|29.57913
20260705143116957|29.66516
20260705143217183|29.40732
20260705143317954|29.60782
20260705143418509|29.63647
20260705143518758|30.00998
20260705143618800|29.57913
20260705143718905|29.49319
20260705143819765|29.57913
20260705143919776|29.69385
20260705144019837|29.72253
20260705144119888|29.66516
20260705144220613|29.66516
20260705144320734|29.66516
20260705144420908|29.66516
20260705144520970|29.72253
20260705144621589|29.77997
20260705144721675|29.66516
20260705144821724|29.57913
20260705144921849|29.46457
20260705145021879|29.66516
20260705145121887|29.63647
20260705145221920|29.69385
20260705145321933|29.66516
20260705145422244|29.8374
20260705145522346|29.60782
20260705145622397|29.72253
20260705145722491|29.66516
20260705145822917|29.20728
20260705145922973|29.69385
20260705150022995|29.63647
20260705150123569|29.69385
20260705150223672|29.66516
20260705150323752|29.66516
20260705150423792|29.66516
20260705150523819|29.66516
20260705150623944|29.69385
20260705150723964|29.69385
20260705150824823|29.60782
20260705150924847|29.60782
20260705151024902|29.80869
20260705151124988|29.69385
20260705151225143|29.66516
20260705151325882|29.60782
20260705151425884|29.55051
20260705151525926|29.57913
20260705151626569|29.69385
20260705151726618|29.66516
20260705151826935|29.57913
20260705151926985|29.69385
20260705152027312|29.57913
20260705152127596|29.57913
20260705152227771|29.66516
20260705152327963|29.57913
20260705152427998|29.57913
20260705152528672|29.57913
20260705152628799|29.57913
20260705152728855|29.63647
20260705152828952|29.57913
20260705152928978|29.57913
20260705153029827|29.57913
20260705153130118|29.69385
20260705153230287|29.57913
20260705153331381|29.72253
20260705153431587|29.57913
20260705153532665|29.63647
20260705153632914|32.25415
20260705153733327|29.60782
20260705153833397|29.55051
20260705153933983|29.57913
20260705154034840|29.57913
20260705154134872|29.49319
20260705154234966|29.63647
20260705154334972|29.55051
20260705154435466|29.63647
20260705154536276|29.69385
20260705154636545|29.66516
20260705154736675|29.66516
20260705154836775|29.63647
20260705154936779|29.66516
20260705155036814|29.60782
20260705155136935|29.66516
20260705155236999|29.63647
20260705155337853|29.60782
20260705155437882|29.66516
20260705155537888|29.29297
20260705155637934|29.66516
20260705155737956|29.60782
20260705155838537|29.63647
20260705155938773|29.57913
20260705160038800|29.57913
20260705160138845|29.77997
20260705160238862|29.66516
20260705160338992|29.55051
20260705160439391|29.66516
20260705160539471|29.66516
20260705160639476|29.66516
20260705160739865|29.69385
20260705160839971|29.66516
20260705160940252|29.66516
20260705161040534|29.66516
20260705161140993|29.69385
20260705161241926|29.69385
20260705161341944|29.69385
20260705161442230|29.66516
20260705161542266|29.66516
20260705161642270|29.8374
20260705161803710|29.69385
20260705161903726|29.72253
20260705162003783|29.69385
20260705162103947|29.72253
20260705162204142|29.72253
20260705162304521|29.75125
20260705162404643|29.66516
20260705162504647|29.80869
20260705162604727|29.66516
20260705162704757|29.69385
20260705162804848|29.69385
20260705162905166|29.69385
20260705163005386|29.69385
20260705163105841|29.66516
20260705163205936|29.66516
20260705163306553|29.72253
20260705163406809|30.00998
20260705163507268|29.77997
20260705163607749|29.8374
20260705163707938|29.63647
20260705163807948|29.72253
20260705163908639|29.72253
20260705164008660|29.69385
20260705164109352|29.69385
20260705164209479|29.77997
20260705164310122|29.77997
20260705164410723|29.72253
20260705164510838|29.72253
20260705164610869|29.72253
20260705164711516|29.72253
20260705164811527|29.80869
20260705164912234|29.77997
20260705165012825|29.80869
20260705165113389|29.72253
20260705165213973|29.8374
20260705165313986|29.75125
20260705165414523|29.72253
20260705165514569|29.80869
20260705165614650|29.72253
20260705165715398|29.75125
20260705165815472|29.80869
20260705165915527|29.72253
20260705170015969|29.8374
20260705170115991|29.80869
20260705170216342|29.89493
20260705170316761|29.8374
20260705170416794|29.77997
20260705170516815|29.77997
20260705170616885|29.80869
20260705170716983|29.9812
20260705170817124|29.8374
20260705170917824|29.86615
20260705171017893|29.89493
20260705171117921|30.21173
20260705171218379|29.69385
20260705171318497|29.89493
20260705171418501|29.80869
20260705171518522|29.89493
20260705171618962|29.72253
20260705171719481|29.80869
20260705171819555|29.86615
20260705171919742|29.95245
20260705172020911|29.9812
20260705172121361|29.89493
20260705172221715|29.80869
20260705172321716|29.9812
20260705172421740|29.8374
20260705172521901|29.89493
20260705172622109|26.63849
20260705172722263|29.95245
20260705172823354|29.89493
20260705172923944|29.95245
20260705173024292|29.92368
20260705173124397|29.92368
20260705173224977|29.95245
20260705173324999|29.89493
20260705173425544|29.95245
20260705173525639|29.89493
20260705173625665|29.95245
20260705173725754|30.03879
20260705173825852|29.95245
20260705173925865|29.95245
20260705174025920|30.0676
20260705174126200|30.0676
20260705174226867|30.12518
20260705174326918|30.15402
20260705174426969|30.00998
20260705174527482|30.15402
20260705174627902|29.9812
20260705174728213|30.09641
20260705174828606|30.21173
20260705174928730|29.9812
20260705175028908|30.00998
20260705175128987|30.00998
20260705175229852|30.12518
20260705175329883|29.9812
20260705175429929|29.9812
20260705175530327|30.0676
20260705175630683|30.03879
20260705175730778|30.09641
20260705175830803|30.58746
20260705175931225|30.18283
20260705180031818|30.00998
20260705180131982|30.09641
20260705180231995|30.15402
20260705180332723|30.03879
20260705180432764|30.09641
20260705180532886|30.09641
20260705180632995|29.9812
20260705180733269|30.21173
20260705180833365|30.00998
20260705180933395|30.00998
20260705181033488|30.15402
20260705181133530|30.09641
20260705181233794|30.12518
20260705181333891|29.9812
20260705181433959|30.00998
20260705181534558|30.0676
20260705181634869|29.95245
20260705181734882|30.0676
20260705181829790|30.03879
20260705181929961|29.9812
20260705182030331|30.09641
20260705182130358|30.0676
20260705182230359|30.12518
20260705182330369|30.00998
20260705182430396|30.09641
20260705182530508|30.24057
20260705182630583|30.12518
20260705182730668|30.18283
20260705182830740|30.03879
20260705182930895|30.21173
20260705183030970|30.12518
20260705183131467|30.15402
20260705183231768|30.0676
20260705183332165|30.0676
20260705183432765|30.12518
20260705183532806|30.09641
20260705183632818|30.21173
20260705183733400|30.03879
20260705183833968|30.09641
20260705183934453|30.18283
20260705184034541|30.15402
20260705184134645|30.09641
20260705184234940|30.12518
20260705184335326|30.09641
20260705184435821|30.18283
20260705184535926|30.15402
20260705184635978|30.12518
20260705184736596|30.26941
20260705184836972|30.21173
20260705184937249|30.18283
20260705185037351|30.21173
20260705185137951|30.21173
20260705185237990|30.26941
20260705185338595|30.18283
20260705185438868|30.24057
20260705185539234|30.00998
20260705185639237|30.12518
20260705185739928|30.15402
20260705185839938|30.32718
20260705185940611|30.26941
20260705190040612|30.29828
20260705190140919|30.26941
20260705190241128|30.15402
20260705190342182|30.26941
20260705190442982|30.29828
20260705190543103|30.32718
20260705190643842|30.24057
20260705190743869|30.29828
20260705190843974|30.29828
20260705190944246|30.38495
20260705191044265|30.29828
20260705191144750|30.29828
20260705191244796|30.38495
20260705191345426|30.29828
20260705191445474|30.32718
20260705191546907|30.26941
20260705191646991|30.12518
20260705191747872|30.38495
20260705191847901|30.29828
20260705191947905|30.21173
20260705192047988|30.15402
20260705192147999|30.35605
20260705192248729|30.32718
20260705192348808|30.29828
20260705192448813|30.09641
20260705192548894|30.12518
20260705192648911|30.29828
20260705192748948|30.35605
20260705192848965|30.32718
20260705192948994|30.26941
20260705193049758|30.29828
20260705193149800|30.29828
20260705193249963|30.29828
20260705193350243|30.32718
20260705193450271|30.24057
20260705193550745|30.21173
20260705193650833|30.29828
20260705193750869|30.24057
20260705193850870|30.29828
20260705193950893|30.26941
20260705194050968|30.32718
20260705194150983|30.38495
20260705194251554|30.24057
20260705194351565|30.29828
20260705194451674|30.21173
20260705194551794|30.29828
20260705194652397|30.35605
20260705194752407|30.29828
20260705194853175|30.29828
20260705194953225|30.21173
20260705195053629|30.29828
20260705195153718|30.18283
20260705195254291|30.21173
20260705195354622|30.24057
20260705195454899|30.24057
20260705195554931|30.32718
20260705195655548|30.29828
20260705195755931|30.09641
20260705195856153|30.24057
20260705195956646|30.24057
20260705200056802|30.38495
20260705200156899|30.21173
20260705200257499|30.21173
20260705200357526|30.21173
20260705200458158|30.24057
20260705200558820|30.15402
20260705200658825|29.95245
20260705200758946|30.18283
20260705200859488|30.24057
20260705200959839|30.15402
20260705201100124|30.21173
20260705201200227|30.21173
20260705201300842|30.26941
20260705201400870|30.32718
20260705201500969|29.8374
20260705201601746|30.29828
20260705201702101|30.26941
20260705201802984|30.09641
20260705201855706|30.12518
20260705201955792|30.24057
20260705202055795|30.15402
20260705202155900|30.21173
20260705202256639|30.21173
20260705202356731|30.03879
20260705202456765|30.15402
20260705202556882|30.29828
20260705202656918|30.0676
20260705202757356|30.12518
20260705202857403|30.12518
20260705202957808|30.24057
20260705203057891|30.09641
20260705203157971|30.12518
20260705203258798|30.0676
20260705203358920|30.0676
20260705203458927|30.09641
20260705203558932|30.29828
20260705203658952|30.26941
20260705203758958|30.21173
20260705203859579|30.12518
20260705203959598|30.24057
20260705204059771|30.09641
20260705204159855|30.35605
20260705204259865|30.15402
20260705204359902|30.18283
20260705204459940|30.29828
20260705204600209|30.21173
20260705204700858|30.18283
20260705204800972|30.21173
20260705204901453|30.18283
20260705205001550|30.09641
20260705205101658|30.15402
20260705205202277|30.09641
20260705205302883|30.24057
20260705205402972|30.09641
20260705205503114|30.21173
20260705205603638|30.03879
20260705205703879|29.9812
20260705205804317|30.15402
20260705205904679|30.0676
20260705210004992|30.0676
20260705210105225|29.9812
20260705210205762|29.95245
20260705210305792|30.03879
20260705210406482|30.12518
20260705210506671|30.0676
20260705210607231|30.15402
20260705210707352|30.0676
20260705210807981|30.03879
20260705210908246|30.09641
20260705211008713|30.12518
20260705211108724|30.03879
20260705211209502|30.09641
20260705211309588|30.12518
20260705211409931|30.09641
20260705211510464|30.18283
20260705211610959|29.9812
20260705211710981|30.12518
20260705211812407|30.0676
20260705211912417|30.00998
20260705212012524|30.09641
20260705212112611|30.09641
20260705212212631|29.9812
20260705212312730|30.09641
20260705212412776|30.09641
20260705212512805|30.0676
20260705212612874|30.00998
20260705212712935|30.12518
20260705212813580|30.0676
20260705212913636|30.03879
20260705213013660|30.09641
20260705213113759|30.09641
20260705213213875|30.12518
20260705213313947|30.0676
20260705213413953|30.15402
20260705213513976|30.09641
20260705213614747|30.0676
20260705213714845|30.03879
20260705213814931|29.69385
20260705213915358|30.12518
20260705214015385|30.03879
20260705214116102|30.0676
20260705214216634|30.0676
20260705214316829|30.09641
20260705214416847|30.0676
20260705214517649|30.09641
20260705214617771|30.0676
20260705214718420|30.00998
20260705214818498|30.09641
20260705214918593|30.0676
20260705215018597|30.12518
20260705215118904|30.15402
20260705215219847|30.09641
20260705215320800|30.0676
20260705215420890|30.35605
20260705215521540|30.0676
20260705215621648|30.0676
20260705215722310|30.03879
20260705215822918|30.0676
20260705215923655|30.09641
20260705220023727|30.09641
20260705220123843|30.09641
20260705220223918|30.0676
20260705220324753|30.12518
20260705220424871|30.12518
20260705220525585|30.15402
20260705220625606|30.0676
20260705220726400|30.09641
20260705220826934|30.09641
20260705220927241|30.12518
20260705221027443|30.12518
20260705221128855|30.12518
20260705221228902|30.0676
20260705221328994|30.12518
20260705221429269|30.0676
20260705221529353|30.09641
20260705221629366|30.18283
20260705221729564|30.0676
20260705221829666|30.09641
20260705221923692|30.15402
20260705222023790|30.12518
20260705222123861|30.35605
20260705222223867|30.00998
20260705222323923|30.0676
20260705222423996|30.15402
20260705222524132|30.12518
20260705222624228|30.0676
20260705222724267|30.09641
20260705222824882|30.0676
20260705222924905|30.12518
20260705223024923|30.09641
20260705223124986|30.0676
20260705223225340|30.09641
20260705223325350|30.09641
20260705223425513|30.35605
20260705223525544|30.09641
20260705223625843|30.0676
20260705223725893|30.09641
20260705223826124|30.29828
20260705223926908|30.0676
20260705224026970|30.21173
20260705224127391|30.09641
20260705224227440|30.0676
20260705224327529|30.03879
20260705224427610|30.03879
20260705224527622|30.0676
20260705224627928|29.8374
20260705224728213|30.09641
20260705224828235|30.09641
20260705224928682|30.0676
20260705225028729|30.0676
20260705225128903|30.21173
20260705225229566|30.12518
20260705225329775|30.0676
20260705225429796|30.09641
20260705225529812|30.00998
20260705225630286|30.12518
20260705225730364|30.0676
20260705225830913|30.0676
20260705225930991|30.09641
20260705230031567|30.12518
20260705230131605|30.09641
20260705230231671|30.09641
20260705230331708|30.15402
20260705230431741|30.24057
20260705230531941|30.09641
20260705230632422|30.12518
20260705230732830|29.9812
20260705230832930|30.18283
20260705230932952|30.09641
20260705231033486|30.0676
20260705231133970|30.09641
20260705231233989|30.18283
20260705231334849|30.12518
20260705231434866|30.18283
20260705231534987|30.12518
20260705231635853|30.12518
20260705231735873|30.09641
20260705231835969|30.09641
20260705231936880|30.24057
20260705232036974|30.09641
20260705232137388|30.12518
20260705232237488|30.00998
20260705232337603|30.09641
20260705232437633|30.09641
20260705232537808|29.72253
20260705232637818|30.12518
20260705232737882|30.21173
20260705232838107|30.18283
20260705232938599|30.0676
20260705233038668|30.12518
20260705233138737|30.09641
20260705233238766|30.21173
20260705233338811|30.0676
20260705233438846|30.12518
20260705233538862|30.09641
20260705233639983|30.12518
20260705233740267|30.0676
20260705233840322|30.12518
20260705233940355|30.90668
20260705234040901|30.12518
20260705234141231|30.15402
20260705234241266|30.15402
20260705234341818|30.15402
20260705234441941|30.12518
20260705234541945|30.12518
20260705234642203|30.15402
20260705234742607|30.12518
20260705234842726|30.24057
20260705234942745|30.26941
20260705235042859|30.21173
20260705235142942|30.15402
20260705235242969|30.12518
20260705235343398|30.12518
20260705235443406|30.18283
20260705235543503|30.24057
20260705235643605|30.18283
20260705235743724|30.24057
20260705235843796|30.21173
20260705235943811|30.21173