20260706000043816|30.12518
20260706000143929|30.15402
20260706000243944|30.15402
20260706000343999|30.12518
20260706000444837|30.21173
20260706000545273|30.09641
20260706000645382|30.21173
20260706000745826|30.21173
20260706000845934|30.18283
20260706000946405|30.12518
20260706001046855|30.29828
20260706001146974|30.18283
20260706001247601|30.15402
20260706001347636|30.18283
20260706001447642|30.24057
20260706001547904|30.12518
20260706001647925|30.24057
20260706001748779|30.12518
20260706001848942|30.15402
20260706001953811|30.09641
20260706002245368|30.09641
20260706002345708|30.29828
20260706002445712|30.12518
20260706002545809|30.18283
20260706002646385|30.12518
20260706002746955|30.12518
20260706002847734|30.09641
20260706002947777|30.12518
20260706003047806|30.18283
20260706003147906|31.72433
20260706003248172|30.18283
20260706003348237|30.21173
20260706003448833|30.24057
20260706003548989|30.12518
20260706003649442|30.12518
20260706003749753|30.12518
20260706003850147|30.0676
20260706003950792|30.15402
20260706004050849|30.15402
20260706004150934|30.12518
20260706004251210|30.12518
20260706004351737|30.09641
20260706004451911|30.15402
20260706004551948|30.03879
20260706004652585|30.09641
20260706004752602|30.15402
20260706004852820|30.15402
20260706004952832|30.12518
20260706005053848|30.09641
20260706005153909|30.03879
20260706005254431|30.0676
20260706005354515|30.12518
20260706005455106|30.09641
20260706005555112|30.0676
20260706005655698|30.12518
20260706005755788|30.09641
20260706005856315|30.15402
20260706005956573|30.09641
20260706010056961|30.18283
20260706010157209|30.21173
20260706010258999|30.09641
20260706010359108|30.12518
20260706010459172|31.08124
20260706010559424|30.03879
20260706010700251|30.18283
20260706010800898|30.09641
20260706010901317|30.12518
20260706011001383|29.8374
20260706011101571|29.9812
20260706011201661|30.09641
20260706011301758|29.9812
20260706011401881|30.09641
20260706011501941|30.0676
20260706011601945|30.12518
20260706011702219|30.15402
20260706011802843|29.9812
20260706011902927|30.03879
20260706012003408|30.0676
20260706012103477|30.12518
20260706012203859|30.00998
20260706012303920|30.12518
20260706012403982|30.12518
20260706012503997|30.03879
20260706012604115|30.03879
20260706012704721|30.03879
20260706012804931|29.9812
20260706012904946|29.9812
20260706013005352|30.03879
20260706013105404|30.00998
20260706013205406|30.09641
20260706013305616|30.09641
20260706013405640|30.09641
20260706013505678|30.18283
20260706013605802|30.0676
20260706013705891|29.9812
20260706013805925|29.92368
20260706013906138|30.00998
20260706014006290|30.03879
20260706014106543|30.09641
20260706014206620|29.9812
20260706014306643|30.09641
20260706014406663|29.9812
20260706014507830|29.95245
20260706014607978|30.03879
20260706014708482|30.00998
20260706014808534|29.9812
20260706014908638|30.03879
20260706015008679|30.00998
20260706015108870|29.9812
20260706015208937|30.0676
20260706015309359|30.00998
20260706015409597|30.00998
20260706015509668|30.0676
20260706015609772|30.0676
20260706015709811|29.95245
20260706015809921|30.03879
20260706015909986|30.00998
20260706020010621|30.09641
20260706020110664|30.0676
20260706020210738|29.9812
20260706020310790|30.0676
20260706020410906|30.0676
20260706020510974|30.03879
20260706020611534|29.89493
20260706020711645|29.89493
20260706020811729|30.0676
20260706020911790|29.92368
20260706021011991|29.9812
20260706021112324|30.00998
20260706021213379|30.00998
20260706021313774|29.95245
20260706021414119|30.0676
20260706021514223|29.95245
20260706021615115|30.00998
20260706021715652|29.9812
20260706021815803|29.9812
20260706021915915|29.9812
20260706022040678|29.9812
20260706022327841|29.89493
20260706022427863|29.89493
20260706022528287|29.95245
20260706022628370|29.8374
20260706022729325|29.95245
20260706022829794|30.00998
20260706022929834|29.89493
20260706023029882|29.9812
20260706023130398|29.95245
20260706023230403|29.89493
20260706023331145|29.95245
20260706023431989|29.95245
20260706023532661|29.95245
20260706023632801|29.95245
20260706023732899|29.89493
20260706023832918|29.95245
20260706023933502|30.03879
20260706024033884|29.89493
20260706024133990|29.9812
20260706024234741|29.95245
20260706024334848|30.03879
20260706024434928|29.9812
20260706024535257|29.9812
20260706024635493|30.21173
20260706024735524|29.95245
20260706024835709|29.89493
20260706024936163|29.95245
20260706025036246|29.95245
20260706025136749|29.86615
20260706025236833|29.95245
20260706025336892|29.86615
20260706025436940|30.12518
20260706025538328|29.89493
20260706025638542|29.8374
20260706025738652|29.86615
20260706025838688|30.00998
20260706025939290|29.80869
20260706030039389|29.89493
20260706030139904|29.95245
20260706030239979|29.8374
20260706030340569|29.89493
20260706030440602|29.9812
20260706030540613|29.92368
20260706030640957|29.89493
20260706030741772|29.8374
20260706030841844|29.8374
20260706030942360|29.89493
20260706031042979|29.77997
20260706031143129|29.66516
20260706031243227|29.95245
20260706031343693|29.8374
20260706031443735|29.80869
20260706031543877|29.86615
20260706031643886|29.89493
20260706031745854|29.57913
20260706031845880|29.86615
20260706031945917|29.80869
20260706032045926|29.77997
20260706032145980|29.80869
20260706032246555|29.8374
20260706032346601|29.80869
20260706032446656|29.57913
20260706032546760|29.8374
20260706032646800|28.12762
20260706032746906|29.86615
20260706032847134|29.80869
20260706032947654|29.72253
20260706033047680|29.77997
20260706033147777|29.8374
20260706033247910|29.89493
20260706033347940|29.8374
20260706033447988|29.8374
20260706033548818|29.80869
20260706033648935|29.80869
20260706033748955|29.80869
20260706033849746|29.80869
20260706033949845|29.72253
20260706034049909|29.80869
20260706034149986|29.89493
20260706034250947|29.72253
20260706034350997|29.80869
20260706034451699|29.8374
20260706034551723|29.66516
20260706034651724|29.69385
20260706034751756|29.77997
20260706034851981|29.72253
20260706034951984|29.69385
20260706035052587|29.77997
20260706035152664|29.77997
20260706035252730|29.8374
20260706035352781|29.66516
20260706035452791|29.26437
20260706035552806|29.8374
20260706035652898|29.80869
20260706035752945|29.72253
20260706035853446|29.66516
20260706035953716|29.80869
20260706040053766|29.72253
20260706040153860|29.72253
20260706040253908|29.75125
20260706040353914|29.72253
20260706040454919|29.69385
20260706040555263|29.72253
20260706040655969|29.69385
20260706040755992|29.69385
20260706040856727|29.72253
20260706040956779|29.66516
20260706041056928|29.77997
20260706041156955|29.95245
20260706041256991|29.69385
20260706041357898|29.72253
20260706041457949|29.52188
20260706041557988|29.66516
20260706041658794|29.69385
20260706041758871|29.69385
20260706041858973|29.69385
20260706041959956|30.00998
20260706042106736|29.66516
20260706042206773|29.69385
20260706042306793|29.57913
20260706042406814|29.57913
20260706042506884|29.66516
20260706042606969|29.69385
20260706042707359|29.80869
20260706042807766|29.69385
20260706042907881|29.69385
20260706043007919|29.57913
20260706043107944|29.66516
20260706043208357|29.75125
20260706043308789|29.69385
20260706043408850|29.86615
20260706043508866|29.69385
20260706043608885|29.69385
20260706043708949|29.77997
20260706043808977|29.72253
20260706043909493|29.57913
20260706044009598|29.57913
20260706044109719|29.80869
20260706044210168|29.69385
20260706044310402|29.69385
20260706044410902|29.72253
20260706044510911|29.66516
20260706044611692|29.80869
20260706044711791|29.72253
20260706044811980|29.66516
20260706044912694|29.49319
20260706045013224|29.63647
20260706045113268|29.69385
20260706045213979|29.69385
20260706045314218|29.60782
20260706045414832|29.69385
20260706045514901|29.80869
20260706045615548|29.66516
20260706045715783|29.75125
20260706045816265|29.60782
20260706045916439|29.60782
20260706050017939|29.66516
20260706050117947|29.72253
20260706050218179|29.69385
20260706050318840|29.57913
20260706050418868|29.66516
20260706050518907|29.57913
20260706050619150|29.43594
20260706050719688|29.66516
20260706050819815|29.60782
20260706050919818|29.46457
20260706051020477|29.75125
20260706051120482|29.63647
20260706051221162|29.46457
20260706051321359|29.63647
20260706051421907|29.66516
20260706051521965|29.57913
20260706051622590|29.77997
20260706051722631|29.57913
20260706051823273|29.69385
20260706051923278|29.63647
20260706052023956|29.49319
20260706052124654|29.63647
20260706052224679|29.57913
20260706052324790|29.66516
20260706052424912|29.66516
20260706052524987|29.57913
20260706052625108|29.60782
20260706052725179|29.72253
20260706052825857|29.57913
20260706052925958|29.63647
20260706053026551|29.77997
20260706053126724|29.52188
20260706053226811|29.57913
20260706053326901|29.63647
20260706053427225|29.57913
20260706053527957|29.60782
20260706053627982|29.86615
20260706053728789|29.60782
20260706053828800|29.52188
20260706053928981|29.55051
20260706054029563|29.57913
20260706054129676|29.49319
20260706054229781|29.55051
20260706054329841|29.57913
20260706054429939|29.57913
20260706054529980|29.55051
20260706054630757|29.55051
20260706054730824|29.55051
20260706054830863|29.57913
20260706054930871|29.57913
20260706055030901|30.00998
20260706055131520|29.52188
20260706055231594|29.43594
20260706055331832|29.37872
20260706055431883|29.46457
20260706055532842|29.46457
20260706055632901|29.55051
20260706055733525|29.60782
20260706055833530|29.55051
20260706055934170|29.20728
20260706060034281|29.43594
20260706060134810|29.57913
20260706060234922|29.55051
20260706060335482|29.57913
20260706060435772|29.40732
20260706060536191|29.52188
20260706060636230|28.35403
20260706060736836|29.00757
20260706060836865|29.55051
20260706060937509|29.52188
20260706061037615|29.49319
20260706061138152|29.60782
20260706061238427|29.49319
20260706061338860|29.57913
20260706061438922|29.49319
20260706061539591|29.49319
20260706061639649|29.49319
20260706061740260|29.52188
20260706061840453|29.43594
20260706061940910|29.49319
20260706062041188|29.46457
20260706062133759|29.49319
20260706062233848|29.46457
20260706062333895|29.55051
20260706062433924|29.72253
20260706062534458|30.9939
20260706062634482|29.43594
20260706062734505|29.37872
20260706062834938|29.49319
20260706062935140|29.43594
20260706063035543|29.49319
20260706063135907|29.40732
20260706063235953|29.40732
20260706063335962|29.29297
20260706063435972|29.23578
20260706063535982|29.40732
20260706063636825|29.40732
20260706063736888|29.43594
20260706063837723|29.29297
20260706063937745|29.29297
20260706064038613|29.43594
20260706064138872|29.49319
20260706064239388|29.40732
20260706064339486|29.43594
20260706064440618|29.32153
20260706064540932|29.43594
20260706064641217|29.40732
20260706064741873|29.37872
20260706064841977|29.32153
20260706064942429|29.37872
20260706065042436|29.40732
20260706065142592|29.29297
20260706065242992|29.49319
20260706065343107|29.43594
20260706065443742|29.49319
20260706065543805|29.49319
20260706065644436|29.37872
20260706065744992|29.29297
20260706065845142|29.40732
20260706065945483|29.23578
20260706070046190|29.43594
20260706070146265|29.40732
20260706070246453|31.02298
20260706070346514|29.23578
20260706070446600|29.55051
20260706070546649|29.32153
20260706070646759|29.55051
20260706070746788|29.26437
20260706070846875|29.3501
20260706070946995|29.37872
20260706071047276|29.3501
20260706071147385|29.3501
20260706071247477|29.29297
20260706071348507|29.15018
20260706071448668|29.29297
20260706071548751|29.40732
20260706071648854|29.32153
20260706071748895|29.26437
20260706071848986|29.29297
20260706071949901|29.3501
20260706072050116|29.40732
20260706072150769|29.40732
20260706072250861|29.40732
20260706072350944|29.32153
20260706072451428|29.29297
20260706072551478|29.26437
20260706072651653|29.17868
20260706072751665|29.29297
20260706072851723|29.29297
20260706072951787|29.43594
20260706073051792|29.15018
20260706073151974|30.21173
20260706073252733|29.17868
20260706073352781|29.3501
20260706073452974|29.23578
20260706073553964|29.15018
20260706073654489|29.17868
20260706073754673|29.37872
20260706073854765|29.32153
20260706073955480|29.29297
20260706074055948|29.29297
20260706074156838|29.26437
20260706074256869|29.20728
20260706074356977|29.52188
20260706074457427|29.32153
20260706074557458|29.3501
20260706074657533|29.37872
20260706074758797|29.26437
20260706074858971|29.26437
20260706074958975|29.29297
20260706075059907|29.26437
20260706075159936|29.26437
20260706075259998|29.40732
20260706075400562|29.26437
20260706075500656|29.29297
20260706075600690|29.29297
20260706075700765|29.17868
20260706075801979|29.37872
20260706075901991|29.29297
20260706080002795|29.3501
20260706080102821|29.49319
20260706080202913|29.26437
20260706080302993|29.29297
20260706080403116|29.12158
20260706080503869|29.29297
20260706080603870|29.26437
20260706080703973|29.3501
20260706080804202|29.20728
20260706080904974|29.20728
20260706081005595|29.17868
20260706081105977|29.17868
20260706081206735|29.26437
20260706081306776|29.23578
20260706081406795|29.26437
20260706081506905|29.26437
20260706081607263|29.23578
20260706081707519|29.12158
20260706081807526|29.29297
20260706081907675|29.3501
20260706082008463|29.17868
20260706082108540|29.29297
20260706082159703|29.32153
20260706082259774|29.32153
20260706082359789|29.32153
20260706082459799|29.32153
20260706082559917|29.3501
20260706082659953|29.43594
20260706082759993|29.32153
20260706082900193|29.32153
20260706083000619|29.15018
20260706083100790|29.15018
20260706083200817|29.29297
20260706083300925|29.32153
20260706083400930|29.26437
20260706083501200|29.15018
20260706083601364|29.26437
20260706083701414|29.32153
20260706083801484|29.26437
20260706083901886|29.29297
20260706084001943|29.29297
20260706084102584|29.29297
20260706084202941|29.3501
20260706084303267|29.37872
20260706084403698|29.23578
20260706084504153|29.26437
20260706084604355|29.3501
20260706084704836|29.29297
20260706084804948|29.32153
20260706084905615|29.32153
20260706085005923|29.23578
20260706085106376|30.09641
20260706085206484|29.29297
20260706085307599|29.49319
20260706085407901|29.43594
20260706085508115|29.29297
20260706085608897|29.29297
20260706085708977|29.23578
20260706085809542|29.26437
20260706085909585|29.29297
20260706090009617|29.32153
20260706090110480|29.40732
20260706090210680|29.37872
20260706090310760|29.26437
20260706090410761|29.26437
20260706090511528|29.29297
20260706090611872|29.17868
20260706090712207|29.29297
20260706090812256|29.77997
20260706090912885|29.40732
20260706091012886|29.29297
20260706091113573|29.29297
20260706091213887|29.26437
20260706091314260|29.29297
20260706091414265|29.20728
20260706091515345|29.32153
20260706091615886|29.20728
20260706091715991|29.37872
20260706091816465|29.32153
20260706091916558|29.29297
20260706092016792|29.29297
20260706092117151|29.17868
20260706092217865|29.26437
20260706092317980|29.17868
20260706092418664|29.29297
20260706092518671|29.29297
20260706092618740|29.32153
20260706092718763|29.29297
20260706092818790|29.17868
20260706092918858|29.17868
20260706093018869|29.3501
20260706093118949|29.15018
20260706093218951|29.09308
20260706093318988|29.32153
20260706093419310|25.85852
20260706093519469|29.32153
20260706093619478|29.40732
20260706093719990|29.26437
20260706093820221|29.32153
20260706093920261|29.29297
20260706094020884|29.26437
20260706094120929|28.69449
20260706094221549|29.72253
20260706094321663|29.20728
20260706094421935|29.32153
20260706094521956|29.29297
20260706094622890|29.32153
20260706094722998|29.40732
20260706094823623|29.17868
20260706094923760|29.29297
20260706095023843|29.29297
20260706095123902|29.29297
20260706095223921|29.40732
20260706095324338|29.29297
20260706095424396|29.32153
20260706095524491|29.23578
20260706095624586|29.29297
20260706095724621|29.26437
20260706095824721|29.32153
20260706095924739|31.60706
20260706100024823|29.37872
20260706100124918|29.29297
20260706100224937|29.29297
20260706100325326|29.29297
20260706100425611|28.29739
20260706100525662|29.40732
20260706100625668|29.32153
20260706100725751|29.17868
20260706100825795|29.32153
20260706100925815|29.29297
20260706101025907|29.37872
20260706101126176|29.29297
20260706101226424|29.3501
20260706101326515|29.09308
20260706101426539|29.17868
20260706101526639|29.26437
20260706101626744|29.3501
20260706101726772|29.29297
20260706101826881|29.29297
20260706101927324|29.26437
20260706102027342|29.32153
20260706102127719|29.20728
20260706102226758|29.26437
20260706102326759|29.40732
20260706102426765|29.23578
20260706102526850|29.15018
20260706102626853|29.26437
20260706102726961|29.15018
20260706102827111|29.29297
20260706102927560|29.37872
20260706103027742|29.26437
20260706103127850|29.32153
20260706103227950|29.43594
20260706103328126|29.29297
20260706103428174|29.15018
20260706103528852|29.29297
20260706103628941|29.03604
20260706103728948|29.3501
20260706103829104|29.17868
20260706103929114|29.17868
20260706104029563|29.26437
20260706104129605|29.43594
20260706104229670|29.37872
20260706104329745|29.29297
20260706104429932|29.32153
20260706104530315|29.29297
20260706104630910|29.26437
20260706104731966|29.29297
20260706104832619|29.32153
20260706104932741|29.26437
20260706105032845|29.26437
20260706105132883|29.17868
20260706105232990|29.23578
20260706105333304|29.32153
20260706105433886|29.26437
20260706105534862|29.23578
20260706105634892|29.32153
20260706105734908|29.29297
20260706105834971|29.26437
20260706105935471|29.26437
20260706110035495|29.32153
20260706110135592|29.29297
20260706110235669|29.3501
20260706110335737|29.40732
20260706110435777|29.40732
20260706110535788|29.09308
20260706110635880|29.32153
20260706110735892|29.32153
20260706110835973|29.23578
20260706110936920|29.32153
20260706111036975|29.17868
20260706111137496|29.29297
20260706111237543|29.43594
20260706111337618|29.15018
20260706111437623|29.40732
20260706111537657|29.26437
20260706111637988|29.20728
20260706111737991|29.23578
20260706111838811|29.03604
20260706111938865|29.17868
20260706112038904|29.09308
20260706112138981|29.09308
20260706112239379|28.75137
20260706112339391|29.17868
20260706112439801|29.06458
20260706112539962|29.03604
20260706112640569|29.20728
20260706112740648|29.20728
20260706112840720|29.17868
20260706112940953|29.26437
20260706113040983|29.23578
20260706113141518|29.29297
20260706113241611|29.09308
20260706113341616|29.23578
20260706113441699|29.15018
20260706113541709|29.23578
20260706113641735|29.15018
20260706113741766|29.17868
20260706113841889|29.20728
20260706113941972|29.12158
20260706114042752|29.15018
20260706114142943|29.06458
20260706114243649|29.12158
20260706114343905|28.60928
20260706114443910|29.29297
20260706114543938|29.29297
20260706114644672|29.23578
20260706114744770|29.03604
20260706114844785|29.09308
20260706114944867|29.26437
20260706115044882|29.32153
20260706115144952|29.23578
20260706115245762|29.17868
20260706115345829|29.15018
20260706115445926|29.37872
20260706115546724|29.23578
20260706115646739|29.26437
20260706115746764|29.12158
20260706115846813|29.20728
20260706115946981|29.23578
20260706120047182|29.3501
20260706120147723|29.40732
20260706120247735|29.29297
20260706120347747|29.26437
20260706120447850|29.20728
20260706120547876|29.17868
20260706120647904|29.17868
20260706120747986|29.17868
20260706120848424|29.17868
20260706120948483|29.09308
20260706121048508|29.26437
20260706121148529|29.26437
20260706121248611|29.20728
20260706121348615|28.77982
20260706121448870|29.17868
20260706121548964|29.09308
20260706121649430|29.12158
20260706121749884|29.09308
20260706121849984|29.15018
20260706121950805|29.03604
20260706122050822|29.20728
20260706122150920|29.09308
20260706122252795|29.15018
20260706122352898|29.17868
20260706122452973|29.32153
20260706122553326|29.17868
20260706122653361|29.23578
20260706122753737|29.26437
20260706122853885|29.40732
20260706122953901|29.15018
20260706123053920|29.29297
20260706123154135|29.26437
20260706123254895|29.17868
20260706123354979|29.26437
20260706123455581|29.15018
20260706123555978|29.09308
20260706123656655|29.17868
20260706123756679|29.20728
20260706123856878|29.26437
20260706123956921|29.29297
20260706124056932|31.34372
20260706124157246|29.26437
20260706124257351|29.3501
20260706124357394|29.17868
20260706124457878|29.23578
20260706124557939|29.26437
20260706124657983|29.09308
20260706124758289|29.17868
20260706124858369|29.15018
20260706124958763|29.12158
20260706125058915|29.15018
20260706125200105|29.15018
20260706125300398|29.15018
20260706125401265|29.23578
20260706125501519|29.23578
20260706125601895|29.15018
20260706125701945|29.09308
20260706125801973|29.26437
20260706125902165|29.03604
20260706130002519|29.26437
20260706130102602|29.23578
20260706130202617|29.20728
20260706130302801|29.29297
20260706130402948|29.26437
20260706130502999|29.23578
20260706130603193|29.26437
20260706130703395|29.32153
20260706130803484|29.29297
20260706130903505|29.12158
20260706131003531|29.15018
20260706131103639|29.09308
20260706131203678|29.00757
20260706131304485|29.09308
20260706131404595|29.03604
20260706131504707|29.09308
20260706131604832|29.06458
20260706131705384|29.09308
20260706131805506|29.12158
20260706131906437|29.17868
20260706132006534|29.06458
20260706132106784|29.15018
20260706132206881|29.17868
20260706132306980|29.26437
20260706132406993|29.17868
20260706132507784|29.17868
20260706132607785|29.23578
20260706132707801|29.15018
20260706132807879|29.17868
20260706132907889|28.80823
20260706133007980|29.06458
20260706133108643|29.09308
20260706133208937|29.15018
20260706133309293|29.12158
20260706133409614|29.03604
20260706133509635|29.09308
20260706133609754|29.17868
20260706133709761|28.92209
20260706133809848|29.17868
20260706133909934|29.17868
20260706134009966|29.17868
20260706134110331|29.15018
20260706134210893|29.15018
20260706134310903|29.32153
20260706134411870|29.20728
20260706134511891|29.17868
20260706134611995|29.29297
20260706134712382|28.92209
20260706134812431|29.26437
20260706134912484|29.26437
20260706135012814|29.29297
20260706135112892|29.15018
20260706135212950|29.09308
20260706135313540|29.15018
20260706135413898|29.12158
20260706135513969|29.03604
20260706135614203|29.12158
20260706135714319|29.17868
20260706135814430|29.17868
20260706135914490|29.15018
20260706140014510|29.17868
20260706140114664|29.15018
20260706140214773|29.09308
20260706140314774|29.06458
20260706140414889|29.15018
20260706140514937|29.12158
20260706140614938|29.29297
20260706140714996|29.12158
20260706140815105|29.00757
20260706140915120|29.23578
20260706141015475|29.09308
20260706141115548|29.17868
20260706141215878|29.06458
20260706141316191|29.17868
20260706141416637|29.06458
20260706141516867|29.00757
20260706141616969|29.26437
20260706141717639|29.15018
20260706141817682|29.06458
20260706141918313|29.20728
20260706142018746|29.09308
20260706142118991|29.20728
20260706142219103|29.15018
20260706142318698|29.17868
20260706142418806|29.09308
20260706142518925|29.32153
20260706142619121|29.17868
20260706142719133|29.29297
20260706142819213|29.12158
20260706142919764|29.23578
20260706143019846|29.26437
20260706143119888|29.26437
20260706143219896|29.57913
20260706143320442|29.12158
20260706143420725|29.17868
20260706143520804|29.23578
20260706143620888|29.12158
20260706143720926|29.12158
20260706143820942|29.15018
20260706143921139|29.12158
20260706144021242|29.26437
20260706144121631|29.26437
20260706144221892|29.17868
20260706144321966|29.32153
20260706144422374|29.29297
20260706144522404|29.26437
20260706144622494|29.23578
20260706144722879|29.17868
20260706144823305|29.06458
20260706144923669|29.17868
20260706145023896|29.26437
20260706145123913|29.26437
20260706145224500|29.17868
20260706145324847|29.32153
20260706145425121|29.17868
20260706145525700|29.26437
20260706145625820|29.29297
20260706145725840|29.15018
20260706145825864|29.29297
20260706145925878|29.37872
20260706150025993|29.17868
20260706150126897|29.26437
20260706150227755|29.15018
20260706150327866|29.29297
20260706150428437|29.37872
20260706150528463|29.20728
20260706150629138|29.37872
20260706150729631|29.29297
20260706150829802|29.43594
20260706150929850|29.43594
20260706151030442|29.3501
20260706151130523|29.3501
20260706151231801|29.37872
20260706151331807|29.32153
20260706151431880|29.26437
20260706151531884|29.32153
20260706151632491|29.3501
20260706151732539|29.29297
20260706151833160|29.29297
20260706151933307|29.26437
20260706152033358|29.29297
20260706152133718|29.37872
20260706152233999|29.29297
20260706152334575|29.29297
20260706152434603|29.3501
20260706152534623|29.32153
20260706152634720|29.3501
20260706152734723|29.26437
20260706152834805|29.26437
20260706152934909|29.37872
20260706153034935|29.40732
20260706153134993|29.20728
20260706153234998|29.32153
20260706153335949|29.17868
20260706153436423|29.37872
20260706153536631|29.26437
20260706153636740|29.20728
20260706153736764|29.57913
20260706153836907|29.46457
20260706153936924|29.32153
20260706154036951|29.32153
20260706154137414|29.37872
20260706154237654|31.19778
20260706154337769|29.3501
20260706154437861|29.40732
20260706154538877|29.29297
20260706154638964|29.37872
20260706154739154|29.43594
20260706154839877|29.3501
20260706154939944|29.23578
20260706155039993|29.40732
20260706155140891|29.46457
20260706155240969|29.40732
20260706155341853|29.32153
20260706155441910|29.43594
20260706155541940|29.37872
20260706155642399|29.46457
20260706155742402|29.43594
20260706155842460|29.43594
20260706155942501|29.43594
20260706160042537|29.52188
20260706160143166|29.49319
20260706160243239|29.49319
20260706160343839|29.40732
20260706160443940|29.49319
20260706160544494|29.52188
20260706160644595|29.55051
20260706160744967|29.46457
20260706160845732|29.66516
20260706160945857|29.37872
20260706161045895|29.55051
20260706161146499|29.49319
20260706161246613|27.90167
20260706161346644|29.57913
20260706161446896|29.55051
20260706161547897|29.57913
20260706161648550|29.46457
20260706161748743|29.52188
20260706161848784|29.55051
20260706161949881|29.77997
20260706162049899|29.49319
20260706162149990|29.55051
20260706162250985|29.60782
20260706162347693|29.55051
20260706162447772|29.20728
20260706162547870|29.55051
20260706162647925|29.63647
20260706162748265|29.57913
20260706162848388|29.55051
20260706162948396|29.57913
20260706163048408|29.63647
20260706163148512|29.69385
20260706163248561|29.66516
20260706163348636|29.57913
20260706163449106|29.69385
20260706163549116|29.52188
20260706163649813|29.69385
20260706163749817|29.57913
20260706163849847|29.63647
20260706163949889|29.66516
20260706164049904|29.57913
20260706164149964|29.66516
20260706164249974|29.55051
20260706164349997|29.60782
20260706164450615|29.60782
20260706164550743|29.63647
20260706164650758|29.57913
20260706164750773|29.66516
20260706164850781|29.60782
20260706164950852|29.60782
20260706165050884|29.69385
20260706165150976|29.66516
20260706165250982|29.66516
20260706165350996|29.66516
20260706165451495|29.66516
20260706165551775|29.49319
20260706165651876|29.66516
20260706165751878|29.63647
20260706165851882|29.66516
20260706165951980|29.66516
20260706170052980|29.57913
20260706170153884|29.66516
20260706170253983|29.60782
20260706170354199|29.55051
20260706170454848|29.52188
20260706170554861|29.69385
20260706170654886|29.75125
20260706170754974|29.77997
20260706170855121|29.69385
20260706170955130|29.69385
20260706171055235|29.80869
20260706171155933|29.60782
20260706171256119|29.57913
20260706171356663|29.57913
20260706171456762|29.57913
20260706171556856|29.66516
20260706171656924|29.63647
20260706171757371|29.57913
20260706171857871|29.66516
20260706171957966|29.57913
20260706172058685|29.63647
20260706172158918|29.60782
20260706172259174|29.57913
20260706172359341|29.29297
20260706172459693|29.72253
20260706172559745|29.60782
20260706172659958|29.57913
20260706172759993|29.63647
20260706172900956|29.66516
20260706173001794|29.66516
20260706173101889|29.66516
20260706173201973|28.86511
20260706173301985|29.69385
20260706173402663|29.69385
20260706173502850|29.57913
20260706173602898|29.66516
20260706173702982|29.75125
20260706173803101|29.69385
20260706173903670|29.75125
20260706174003754|29.72253
20260706174103787|29.69385
20260706174203867|29.72253
20260706174303922|29.69385
20260706174404708|29.75125
20260706174504859|29.77997
20260706174604958|29.69385
20260706174705656|29.69385
20260706174805682|29.75125
20260706174905769|29.75125
20260706175005851|30.38495
20260706175105911|29.72253
20260706175205987|29.8374
20260706175305994|29.72253
20260706175406920|29.75125
20260706175507340|29.72253
20260706175607451|29.77997
20260706175707509|29.75125
20260706175807517|29.77997
20260706175907607|29.72253
20260706180007652|29.72253
20260706180107690|29.72253
20260706180207766|29.72253
20260706180308460|29.75125
20260706180408514|29.75125
20260706180508742|29.66516
20260706180608768|29.69385
20260706180709369|29.72253
20260706180809870|29.80869
20260706180909997|29.9812
20260706181010874|29.8374
20260706181110975|29.72253
20260706181211888|29.92368
20260706181311928|29.75125
20260706181411962|29.75125
20260706181512492|29.72253
20260706181612623|29.72253
20260706181712651|29.69385
20260706181812757|29.86615
20260706181913181|29.77997
20260706182013425|29.80869
20260706182113806|29.80869
20260706182213911|29.75125
20260706182314514|29.75125
20260706182414704|29.69385
20260706182514757|29.80869
20260706182614848|29.8374
20260706182714892|29.8374
20260706182814896|29.86615
20260706182915934|29.66516
20260706183016420|29.86615
20260706183116520|29.80869
20260706183216650|29.80869
20260706183316663|29.80869
20260706183416770|29.80869
20260706183516815|29.77997
20260706183616937|29.75125
20260706183716958|29.77997
20260706183817463|29.80869
20260706183917489|29.80869
20260706184017493|29.80869
20260706184117674|29.75125
20260706184217793|29.80869
20260706184317894|29.80869
20260706184417938|29.86615
20260706184518628|29.80869
20260706184618969|29.77997
20260706184719211|29.8374
20260706184819707|29.8374
20260706184919787|29.89493
20260706185019788|29.72253
20260706185119896|29.8374
20260706185219973|29.8374
20260706185320324|29.8374
20260706185420672|29.80869
20260706185520785|29.8374
20260706185620815|29.9812
20260706185720893|29.8374
20260706185820914|29.89493
20260706185920924|29.92368
20260706190021273|29.8374
20260706190121304|29.92368
20260706190221479|29.8374
20260706190321505|29.80869
20260706190422279|29.86615
20260706190522892|29.89493
20260706190622977|29.92368
20260706190723139|29.95245
20260706190823704|29.86615
20260706190923953|29.8374
20260706191023984|29.8374
20260706191124108|29.8374
20260706191224112|29.80869
20260706191324420|29.89493
20260706191424527|29.8374
20260706191524963|29.8374
20260706191625740|29.80869
20260706191725801|29.8374
20260706191825868|29.8374
20260706191925979|29.86615
20260706192026108|29.8374
20260706192126226|29.80869
20260706192226563|29.77997
20260706192326603|29.80869
20260706192426656|30.87756
20260706192526938|29.86615
20260706192627473|29.89493
20260706192727530|29.80869
20260706192827572|29.86615
20260706192927687|29.89493
20260706193027741|29.95245
20260706193127832|29.8374
20260706193227874|29.86615
20260706193328488|29.89493
20260706193428595|29.77997
20260706193528931|29.72253
20260706193628992|29.86615
20260706193729855|29.8374
20260706193829893|29.8374
20260706193929973|29.8374
20260706194030852|29.86615
20260706194131145|29.89493
20260706194231824|29.95245
20260706194331831|29.77997
20260706194431895|29.80869
20260706194531972|29.8374
20260706194631977|29.8374
20260706194733545|29.8374
20260706194833665|29.77997
20260706194933739|29.72253
20260706195033811|29.86615
20260706195134195|29.57913
20260706195234263|29.8374
20260706195334776|29.89493
20260706195434853|29.75125
20260706195535423|29.8374
20260706195635753|29.80869
20260706195736430|29.80869
20260706195836524|29.8374
20260706195936866|29.80869
20260706200036953|29.80869
20260706200137735|29.80869
20260706200237904|29.72253
20260706200338701|29.89493
20260706200438913|29.8374
20260706200538991|29.80869
20260706200639310|29.80869
20260706200739417|29.72253
20260706200839433|29.72253
20260706200939495|29.72253
20260706201039523|29.80869
20260706201139603|29.80869
20260706201239965|29.72253
20260706201339981|29.72253
20260706201440658|29.66516
20260706201540778|29.66516
20260706201640842|29.72253
20260706201740860|29.69385
20260706201840949|29.69385
20260706201940958|29.72253
20260706202041631|29.72253
20260706202141670|29.72253
20260706202241784|29.80869
20260706202341879|29.86615
20260706202440711|29.92368
20260706202540755|29.75125
20260706202640776|29.86615
20260706202740974|29.92368
20260706202841705|29.95245
20260706202941781|29.95245
20260706203041862|29.86615
20260706203141863|29.66516
20260706203241904|29.9812
20260706203341921|29.95245
20260706203442118|29.89493
20260706203542618|29.9812
20260706203642661|29.95245
20260706203742725|29.89493
20260706203842844|29.95245
20260706203942920|29.57913
20260706204042993|29.9812
20260706204143697|29.95245
20260706204243963|29.92368
20260706204344815|29.8374
20260706204444929|29.92368
20260706204544981|29.9812
20260706204645980|29.15018
20260706204746420|29.86615
20260706204846478|29.95245
20260706204946530|29.92368
20260706205046922|29.8374
20260706205146947|29.89493
20260706205246997|29.95245
20260706205347809|29.95245
20260706205447852|29.8374
20260706205547920|29.92368
20260706205648241|30.24057
20260706205748271|29.89493
20260706205848893|29.95245
20260706205948946|29.9812
20260706210048988|29.86615
20260706210149221|29.89493
20260706210249462|29.86615
20260706210349605|29.86615
20260706210449725|29.89493
20260706210549755|29.95245
20260706210649763|29.95245
20260706210749867|30.03879
20260706210849982|29.9812
20260706210950649|29.95245
20260706211050747|29.95245
20260706211150845|29.95245
20260706211250955|29.66516
20260706211350996|29.89493
20260706211451703|29.86615
20260706211551775|29.92368
20260706211651895|29.89493
20260706211751996|29.89493
20260706211852112|30.03879
20260706211952270|29.89493
20260706212052818|29.80869
20260706212152934|29.95245
20260706212252992|29.89493
20260706212353849|29.89493
20260706212454311|29.9812
20260706212554314|29.8374
20260706212654677|29.89493
20260706212754722|29.9812
20260706212854884|29.89493
20260706212954956|29.89493
20260706213055257|29.95245
20260706213155555|29.77997
20260706213255614|29.9812
20260706213355665|29.86615
20260706213455782|29.95245
20260706213555861|29.95245
20260706213655930|28.63766
20260706213755993|29.89493
20260706213856225|30.87756
20260706213956237|29.95245
20260706214056238|29.72253
20260706214156399|30.03879
20260706214256517|29.8374
20260706214356750|29.89493
20260706214456840|29.89493
20260706214556942|29.86615
20260706214657327|29.8374
20260706214757742|29.95245
20260706214857814|29.8374
20260706214957883|29.89493
20260706215057949|29.92368
20260706215158918|29.63647
20260706215258971|29.86615
20260706215359966|29.86615
20260706215500222|29.89493
20260706215601689|29.80869
20260706215701797|29.80869
20260706215802133|29.89493
20260706215902231|29.8374
20260706220002466|29.86615
20260706220102497|29.92368
20260706220202526|29.89493
20260706220302599|29.80869
20260706220402672|29.95245
20260706220502835|29.86615
20260706220602947|29.86615
20260706220703230|29.8374
20260706220803254|29.8374
20260706220903357|29.95245
20260706221003391|29.8374
20260706221103509|29.86615
20260706221203522|29.92368
20260706221303628|29.89493
20260706221403936|29.89493
20260706221503984|29.89493
20260706221604984|29.89493
20260706221704998|29.8374
20260706221805107|29.8374
20260706221905293|29.80869
20260706222005354|29.8374
20260706222105400|29.8374
20260706222205487|29.8374
20260706222305793|29.89493
20260706222405847|29.9812
20260706222508295|29.89493
20260706222608510|29.89493
20260706222708728|29.8374
20260706222808792|29.8374
20260706222908857|29.86615
20260706223008895|29.89493
20260706223108904|29.8374
20260706223208941|29.89493
20260706223309237|29.89493
20260706223409264|29.66516
20260706223509357|29.92368
20260706223609410|29.9812
20260706223709523|29.89493
20260706223809819|29.95245
20260706223909926|29.95245
20260706224010551|29.8374
20260706224110966|29.8374
20260706224211186|29.86615
20260706224311707|29.86615
20260706224411804|29.9812
20260706224511916|29.72253
20260706224612448|29.89493
20260706224712768|29.8374
20260706224813156|29.86615
20260706224913255|29.75125
20260706225014353|29.86615
20260706225114974|29.89493
20260706225215420|29.8374
20260706225315463|29.8374
20260706225416482|29.92368
20260706225516571|29.8374
20260706225616668|29.8374
20260706225716766|29.8374
20260706225816862|29.77997
20260706225916922|29.80869
20260706230016971|29.92368
20260706230117622|29.8374
20260706230217751|29.8374
20260706230317798|29.72253
20260706230417822|29.8374
20260706230517891|29.66516
20260706230617981|29.86615
20260706230719353|29.89493
20260706230819744|29.92368
20260706230920306|29.75125
20260706231020825|29.86615
20260706231121544|29.80869
20260706231221651|29.8374
20260706231321724|29.86615
20260706231421820|29.89493
20260706231521869|29.8374
20260706231621892|31.46066
20260706231721913|29.8374
20260706231821995|29.8374
20260706231922917|29.77997
20260706232023182|29.80869
20260706232123227|29.80869
20260706232223522|29.77997
20260706232323753|27.61984
20260706232423813|29.9812
20260706232523909|29.80869
20260706232623924|29.8374
20260706232723972|29.80869
20260706232824123|29.8374
20260706232924237|29.80869
20260706233024472|29.8374
20260706233124531|29.72253
20260706233224677|29.75125
20260706233324722|29.69385
20260706233424767|29.72253
20260706233525616|29.77997
20260706233625908|29.72253
20260706233725972|30.12518
20260706233826806|29.8374
20260706233927255|29.75125
20260706234027353|29.80869
20260706234127916|29.66516
20260706234228306|29.72253
20260706234328668|29.72253
20260706234428921|30.03879
20260706234529338|29.80869
20260706234629402|29.80869
20260706234730145|29.89493
20260706234830243|29.8374
20260706234930676|29.69385
20260706235030775|29.77997
20260706235131385|29.80869
20260706235231733|29.77997
20260706235332565|29.75125
20260706235432599|29.80869
20260706235532743|29.75125
20260706235632931|29.77997
20260706235733384|29.80869
20260706235833386|29.72253
20260706235934532|29.75125