20260713000021745|27.81708
20260713000122390|27.67615
20260713000222925|27.81708
20260713000322976|27.95813
20260713000423182|27.84525
20260713000523248|27.84525
20260713000623904|27.87347
20260713000723968|27.59171
20260713000824292|27.76065
20260713000924670|27.73251
20260713001024770|27.84525
20260713001124928|27.95813
20260713001224937|27.84525
20260713001326337|28.07111
20260713001426363|27.50729
20260713001526734|27.9299
20260713001626767|27.81708
20260713001727418|27.9299
20260713001827741|27.81708
20260713001928680|28.35403
20260713002028822|27.90167
20260713002128881|27.70432
20260713002229170|27.59171
20260713002329463|27.64801
20260713002429471|27.70432
20260713002530234|28.04285
20260713002630513|27.70432
20260713002730909|27.70432
20260713002830956|27.56357
20260713002931585|27.64801
20260713003031995|27.73251
20260713003132272|27.73251
20260713003232402|27.81708
20260713003333406|27.2825
20260713003433983|27.70432
20260713003534107|27.73251
20260713003634747|27.59171
20260713003734827|27.61984
20260713003834859|27.70432
20260713003935147|27.61984
20260713004035261|27.64801
20260713004135838|27.47919
20260713004235862|27.33871
20260713004336608|27.50729
20260713004436674|27.45108
20260713004536680|27.45108
20260713004636762|27.42297
20260713004736881|27.67615
20260713004836896|27.42297
20260713004936956|27.53543
20260713005036961|27.45108
20260713005137408|27.56357
20260713005237736|27.03012
20260713005337787|27.22641
20260713005437888|27.05811
20260713005538148|26.97409
20260713005638232|26.72226
20260713005738327|26.72226
20260713005838395|26.75024
20260713005932701|26.91806
20260713010225413|26.80618
20260713010325641|26.63849
20260713010425880|26.80618
20260713010525939|26.83417
20260713010626703|26.97409
20260713010726774|27.19833
20260713010827437|27.25446
20260713010927477|27.42297
20260713011027817|27.2825
20260713011127879|27.33871
20260713011227962|27.56357
20260713011327990|27.36676
20260713011428118|27.33871
20260713011528124|27.84525
20260713011628130|27.05811
20260713011728887|27.59171
20260713011828989|27.64801
20260713011929358|27.39484
20260713012029359|27.61984
20260713012129391|27.53543
20260713012229474|27.17029
20260713012329520|27.03012
20260713012429542|27.56357
20260713012529646|27.81708
20260713012629682|27.17029
20260713012729784|27.64801
20260713012829857|27.59171
20260713012929902|27.59171
20260713013029987|27.56357
20260713013130349|27.67615
20260713013230363|27.42297
20260713013330422|27.05811
20260713013430860|27.31058
20260713013531773|27.11423
20260713013631846|27.36676
20260713013731856|27.39484
20260713013831931|27.19833
20260713013931940|27.45108
20260713014031969|27.22641
20260713014132490|27.2825
20260713014232555|27.59171
20260713014332619|27.05811
20260713014432658|27.2825
20260713014532768|27.31058
20260713014632821|27.17029
20260713014732906|27.08618
20260713014832952|27.19833
20260713014932998|27.11423
20260713015033929|27.31058
20260713015133973|27.19833
20260713015234156|27.39484
20260713015334815|28.46741
20260713015434851|27.11423
20260713015534935|27.31058
20260713015634996|27.39484
20260713015735166|27.33871
20260713015835868|27.31058
20260713015935880|27.39484
20260713020035930|26.97409
20260713020136135|27.11423
20260713020236234|27.00211
20260713020336237|26.91806
20260713020436265|26.72226
20260713020536369|26.49887
20260713020636404|26.3873
20260713020736556|26.55469
20260713020836559|26.24796
20260713020936646|26.24796
20260713021036724|26.13657
20260713021136857|26.05313
20260713021236911|25.83075
20260713021337279|26.24796
20260713021437748|25.85852
20260713021537956|25.96967
20260713021637984|26.24796
20260713021738361|25.91409
20260713021838377|26.63849
20260713021938420|26.52676
20260713022038519|26.33154
20260713022138923|27.03012
20260713022238933|27.50729
20260713022339668|27.39484
20260713022439985|26.72226
20260713022540507|26.94611
20260713022640930|26.80618
20260713022741280|26.80618
20260713022841391|26.69434
20260713022942115|26.94611
20260713023042238|26.66641
20260713023142792|27.2825
20260713023242899|26.61057
20260713023343451|26.66641
20260713023443471|26.72226
20260713023543884|26.61057
20260713023643943|26.35941
20260713023745350|26.27582
20260713023845442|26.24796
20260713023945694|26.27582
20260713024045720|26.22012
20260713024146402|25.99747
20260713024246531|26.27582
20260713024347100|26.3873
20260713024447115|26.33154
20260713024547875|26.91806
20260713024647940|27.2825
20260713024748579|27.47919
20260713024848621|27.05811
20260713024949261|26.83417
20260713025049439|27.2825
20260713025149977|27.11423
20260713025250920|27.31058
20260713025350988|27.14221
20260713025451561|27.2825
20260713025551564|27.14221
20260713025651834|27.25446
20260713025752164|27.17029
20260713025852415|27.2825
20260713025959706|27.05811
20260713030249565|27.00211
20260713030349919|27.05811
20260713030450403|27.05811
20260713030550410|26.69434
20260713030650807|26.63849
20260713030750872|26.80618
20260713030850991|26.80618
20260713030951653|26.19226
20260713031051798|26.3873
20260713031151845|26.41519
20260713031252905|26.80618
20260713031353101|26.91806
20260713031453654|27.22641
20260713031553737|26.75024
20260713031654364|27.05811
20260713031754649|27.17029
20260713031855998|27.05811
20260713031956939|27.03012
20260713032057493|27.00211
20260713032157695|27.08618
20260713032257773|27.03012
20260713032357776|27.25446
20260713032457803|27.36676
20260713032557869|27.17029
20260713032658324|26.80618
20260713032758365|27.05811
20260713032858799|27.2825
20260713032958908|27.03012
20260713033058911|27.14221
20260713033159232|26.80618
20260713033259796|27.05811
20260713033359847|26.91806
20260713033459852|26.72226
20260713033559859|27.2825
20260713033659949|27.17029
20260713033800120|27.31058
20260713033900242|26.91806
20260713034000247|27.19833
20260713034100437|27.36676
20260713034200534|27.08618
20260713034300895|27.19833
20260713034400976|27.25446
20260713034501183|27.08618
20260713034601258|27.17029
20260713034701338|26.61057
20260713034801741|27.31058
20260713034901756|26.83417
20260713035001770|26.7782
20260713035101842|26.63849
20260713035201966|26.35941
20260713035301987|26.75024
20260713035402437|26.69434
20260713035502469|26.27582
20260713035603158|26.44305
20260713035703716|26.94611
20260713035803977|26.61057
20260713035904607|27.00211
20260713040004675|27.22641
20260713040104885|26.91806
20260713040204921|27.05811
20260713040304948|26.97409
20260713040405494|27.14221
20260713040505916|27.11423
20260713040605930|27.03012
20260713040705987|27.14221
20260713040806476|28.12762
20260713040906530|26.91806
20260713041006684|27.17029
20260713041106707|26.94611
20260713041206782|26.7782
20260713041307803|26.52676
20260713041407819|27.03012
20260713041507930|26.58261
20260713041608385|26.89011
20260713041708696|27.14221
20260713041808760|26.94611
20260713041909483|26.69434
20260713042009541|27.14221
20260713042109667|26.83417
20260713042209718|27.08618
20260713042309722|27.22641
20260713042409885|27.05811
20260713042509922|26.89011
20260713042609924|27.19833
20260713042709928|27.08618
20260713042810453|26.89011
20260713042910506|26.89011
20260713043010946|27.05811
20260713043111233|26.86212
20260713043211258|26.66641
20260713043311523|27.14221
20260713043411529|27.08618
20260713043511756|27.05811
20260713043611873|26.58261
20260713043711973|26.86212
20260713043812196|27.05811
20260713043912686|27.53543
20260713044012749|26.24796
20260713044112843|26.24796
20260713044212960|26.27582
20260713044312981|26.52676
20260713044413101|26.3873
20260713044513270|25.94186
20260713044613690|26.05313
20260713044713804|26.33154
20260713044814514|25.91409
20260713044914602|26.24796
20260713045015304|25.88626
20260713045115390|26.0253
20260713045216147|26.80618
20260713045316670|26.7782
20260713045416909|26.16443
20260713045516922|26.83417
20260713045617750|26.80618
20260713045717852|26.49887
20260713045818608|26.41519
20260713045918729|26.3873
20260713050026718|26.55469
20260713050126751|26.33154
20260713050226796|26.27582
20260713050326902|25.88626
20260713050426987|25.99747
20260713050526989|26.30368
20260713050627408|26.30368
20260713050727427|26.13657
20260713050827793|25.83075
20260713050927803|25.77521
20260713051027923|25.7197
20260713051128609|25.7197
20260713051228731|25.66415
20260713051328795|25.55322
20260713051428814|25.7197
20260713051528850|25.74744
20260713051628897|25.88626
20260713051728907|25.27621
20260713051828950|25.47009
20260713051928958|25.7197
20260713052029783|25.38696
20260713052130273|25.22086
20260713052230556|25.47009
20260713052330984|25.55322
20260713052430997|25.38696
20260713052531720|26.30368
20260713052631937|25.74744
20260713052731974|25.30389
20260713052832253|26.24796
20260713052933152|26.3873
20260713053033386|25.33157
20260713053133797|25.47009
20260713053233809|26.05313
20260713053333977|25.38696
20260713053434649|25.99747
20260713053534657|26.33154
20260713053634904|26.24796
20260713053734937|26.52676
20260713053835351|26.22012
20260713053935630|26.0253
20260713054035654|26.13657
20260713054135666|26.10873
20260713054235745|25.74744
20260713054335897|26.19226
20260713054435977|25.85852
20260713054536905|26.05313
20260713054636994|26.3873
20260713054737103|26.80618
20260713054837225|26.16443
20260713054937245|26.10873
20260713055037363|26.05313
20260713055137397|25.02731
20260713055237513|25.69193
20260713055337944|26.22012
20260713055437995|26.75024
20260713055538543|26.05313
20260713055638569|26.27582
20260713055738852|26.49887
20260713055838940|27.19833
20260713055938958|26.33154
20260713060039608|26.0253
20260713060139640|25.66415
20260713060240232|25.94186
20260713060340238|25.99747
20260713060440926|27.36676
20260713060541206|25.85852
20260713060641551|25.77521
20260713060741653|26.10873
20260713060842268|25.52551
20260713060942491|26.05313
20260713061042917|26.13657
20260713061143766|26.61057
20260713061243801|25.85852
20260713061343924|25.77521
20260713061444236|25.99747
20260713061544633|25.74744
20260713061644911|26.13657
20260713061744936|26.16443
20260713061845539|25.77521
20260713061945826|25.94186
20260713062045915|26.0253
20260713062145970|26.05313
20260713062246899|25.77521
20260713062347101|26.0253
20260713062447552|25.7197
20260713062547671|25.94186
20260713062648299|25.74744
20260713062748975|25.77521
20260713062849102|25.88626
20260713062949303|25.52551
20260713063049651|25.77521
20260713063149657|26.27582
20260713063249952|26.55469
20260713063349987|25.63644
20260713063450157|25.77521
20260713063550701|25.55322
20260713063650968|25.52551
20260713063751462|26.0253
20260713063851565|26.30368
20260713063951668|26.10873
20260713064051854|25.74744
20260713064151971|26.0253
20260713064252588|26.0253
20260713064352950|25.66415
20260713064452964|25.49777
20260713064553480|25.44235
20260713064653852|25.66415
20260713064753909|25.77521
20260713064853917|25.85852
20260713064953955|25.60867
20260713065054371|25.99747
20260713065154778|25.74744
20260713065254883|24.22772
20260713065354912|26.0253
20260713065454918|25.63644
20260713065554995|25.77521
20260713065655111|26.33154
20260713065755915|26.10873
20260713065855982|25.77521
20260713065955999|25.63644
20260713070053683|25.44235
20260713070153785|25.74744
20260713070253802|25.55322
20260713070353881|25.33157
20260713070453890|25.60867
20260713070553933|25.55322
20260713070654498|25.69193
20260713070754511|25.7197
20260713070854967|25.74744
20260713070955387|26.27582
20260713071055399|25.69193
20260713071155946|26.24796
20260713071256179|26.24796
20260713071356912|26.41519
20260713071456997|25.99747
20260713071557324|26.41519
20260713071657818|26.19226
20260713071757864|26.0253
20260713071857889|26.35941
20260713071957983|26.16443
20260713072057989|26.16443
20260713072158837|26.55469
20260713072258862|26.58261
20260713072358956|26.72226
20260713072458978|26.63849
20260713072559740|26.89011
20260713072659799|26.3873
20260713072800855|28.38239
20260713072900862|26.63849
20260713073001445|26.52676
20260713073101515|26.58261
20260713073202356|26.91806
20260713073302368|26.69434
20260713073402696|26.19226
20260713073502919|26.61057
20260713073603292|26.55469
20260713073703302|25.83075
20260713073803891|26.55469
20260713073903970|26.66641
20260713074004523|26.63849
20260713074104615|26.94611
20260713074205145|26.86212
20260713074305889|26.66641
20260713074405916|26.63849
20260713074505921|26.41519
20260713074606366|26.47098
20260713074706397|26.3873
20260713074807957|26.49887
20260713074908751|26.27582
20260713075008754|26.3873
20260713075108930|26.47098
20260713075209101|26.47098
20260713075309113|26.44305
20260713075409840|26.61057
20260713075509842|26.55469
20260713075609941|26.63849
20260713075709978|26.52676
20260713075810187|26.3873
20260713075910266|26.49887
20260713080010791|26.10873
20260713080110925|26.41519
20260713080210932|26.24796
20260713080310941|26.27582
20260713080411371|26.47098
20260713080511450|26.33154
20260713080611581|26.24796
20260713080711720|26.3873
20260713080811958|26.27582
20260713080912577|26.33154
20260713081012670|26.13657
20260713081112773|26.05313
20260713081212857|26.0253
20260713081312894|26.33154
20260713081412998|26.44305
20260713081513338|26.55469
20260713081613391|26.47098
20260713081713396|26.05313
20260713081813706|26.35941
20260713081913782|26.33154
20260713082013818|25.94186
20260713082113922|26.44305
20260713082214308|26.10873
20260713082314964|26.10873
20260713082414990|26.0253
20260713082515816|26.13657
20260713082615822|26.16443
20260713082715824|26.52676
20260713082815883|26.35941
20260713082915997|26.13657
20260713083016298|26.33154
20260713083116388|26.3873
20260713083216982|26.75024
20260713083317254|26.52676
20260713083417257|26.58261
20260713083517525|26.58261
20260713083617884|26.72226
20260713083718203|26.75024
20260713083818236|26.49887
20260713083918856|26.66641
20260713084018975|26.61057
20260713084119509|26.58261
20260713084219610|26.63849
20260713084320170|26.44305
20260713084420363|26.61057
20260713084520899|26.52676
20260713084620969|26.47098
20260713084721597|26.44305
20260713084821647|26.49887
20260713084922308|27.45108
20260713085022749|26.86212
20260713085122999|26.66641
20260713085223114|26.7782
20260713085323684|26.72226
20260713085423806|26.94611
20260713085524439|26.94611
20260713085624505|26.97409
20260713085725139|26.80618
20260713085825826|26.91806
20260713085925840|26.89011
20260713090025944|26.75024
20260713090142693|27.03012
20260713090242724|27.05811
20260713090342736|26.86212
20260713090442809|26.91806
20260713090542826|26.80618
20260713090642849|26.91806
20260713090742929|25.99747
20260713090842936|26.63849
20260713090943329|26.86212
20260713091043504|26.89011
20260713091143917|26.94611
20260713091243921|26.89011
20260713091343937|26.86212
20260713091444905|26.94611
20260713091545141|26.80618
20260713091645212|26.83417
20260713091745789|26.86212
20260713091845874|26.89011
20260713091945940|27.00211
20260713092045956|27.00211
20260713092145975|27.05811
20260713092246213|27.11423
20260713092346262|27.00211
20260713092446388|27.03012
20260713092546592|26.91806
20260713092646701|26.97409
20260713092746730|27.00211
20260713092846797|27.05811
20260713092946920|27.14221
20260713093046977|27.03012
20260713093147201|26.97409
20260713093247213|27.17029
20260713093347232|27.19833
20260713093447799|27.31058
20260713093548157|27.2825
20260713093648978|27.19833
20260713093749334|27.33871
20260713093849384|27.33871
20260713093949487|27.31058
20260713094049718|27.2825
20260713094149751|27.31058
20260713094249799|27.31058
20260713094349808|27.39484
20260713094449885|27.31058
20260713094549906|27.33871
20260713094649946|27.39484
20260713094750360|27.42297
20260713094850608|27.47919
20260713094950811|27.50729
20260713095050894|27.45108
20260713095151136|27.2825
20260713095251233|26.86212
20260713095351460|26.97409
20260713095451504|27.19833
20260713095551517|27.19833
20260713095651595|27.11423
20260713095751618|27.08618
20260713095851727|27.08618
20260713095951815|27.19833
20260713100051984|26.27582
20260713100152766|27.05811
20260713100252886|27.25446
20260713100352931|27.19833
20260713100453119|27.05811
20260713100553570|27.05811
20260713100653647|27.17029
20260713100753778|27.22641
20260713100853785|27.33871
20260713100953882|27.19833
20260713101053926|27.08618
20260713101154274|27.19833
20260713101254657|27.22641
20260713101354776|27.2825
20260713101454848|27.19833
20260713101554917|27.2825
20260713101655131|27.36676
20260713101755640|27.47919
20260713101855654|27.47919
20260713101955738|27.42297
20260713102055763|27.42297
20260713102155767|27.36676
20260713102255777|27.39484
20260713102355882|27.19833
20260713102455973|27.2825
20260713102556205|27.22641
20260713102656981|27.33871
20260713102757658|27.2825
20260713102857722|27.2825
20260713102957846|27.31058
20260713103057869|27.33871
20260713103157872|27.17029
20260713103257921|27.11423
20260713103358325|27.17029
20260713103458370|29.12158
20260713103558659|27.25446
20260713103658671|27.19833
20260713103759422|27.17029
20260713103859758|27.14221
20260713104000725|27.19833
20260713104100728|27.17029
20260713104200824|27.31058
20260713104300906|27.17029
20260713104400985|26.91806
20260713104501590|27.17029
20260713104601974|27.19833
20260713104702903|27.31058
20260713104802985|27.25446
20260713104903360|27.14221
20260713105003411|27.2825
20260713105103835|27.19833
20260713105204624|27.36676
20260713105304724|27.11423
20260713105404751|27.22641
20260713105504870|27.11423
20260713105605480|27.11423
20260713105705525|27.47919
20260713105806141|27.2825
20260713105906718|27.36676
20260713110006810|27.45108
20260713110106913|27.33871
20260713110209718|27.36676
20260713110309799|27.33871
20260713110409863|27.50729
20260713110509964|27.31058
20260713110609991|27.45108
20260713110710517|27.56357
20260713110810607|27.39484
20260713110910671|27.59171
20260713111010735|27.59171
20260713111110793|24.06271
20260713111210808|27.45108
20260713111310903|27.31058
20260713111410909|27.33871
20260713111510932|27.31058
20260713111610975|27.17029
20260713111711640|27.33871
20260713111811669|27.2825
20260713111911677|27.2825
20260713112011740|27.14221
20260713112111770|27.17029
20260713112211798|27.39484
20260713112311885|27.31058
20260713112411921|27.25446
20260713112511991|27.25446
20260713112612728|27.17029
20260713112712850|27.2825
20260713112812943|27.2825
20260713112912952|27.2825
20260713113013372|27.42297
20260713113113412|27.42297
20260713113213498|27.33871
20260713113313835|27.22641
20260713113413845|27.45108
20260713113513923|27.33871
20260713113613957|27.39484
20260713113713961|27.39484
20260713113814376|27.31058
20260713113914616|27.33871
20260713114014665|27.42297
20260713114114913|27.50729
20260713114215494|27.50729
20260713114315668|27.42297
20260713114416191|27.19833
20260713114516743|27.33871
20260713114616892|27.45108
20260713114716930|27.50729
20260713114817632|27.50729
20260713114917673|27.59171
20260713115018432|27.53543
20260713115118527|27.56357
20260713115219234|27.50729
20260713115319330|27.56357
20260713115419924|27.50729
20260713115519954|26.13657
20260713115620710|27.42297
20260713115720764|27.56357
20260713115821500|27.53543
20260713115921540|27.50729
20260713120021695|27.45108
20260713120121785|27.67615
20260713120221822|27.56357
20260713120321889|27.61984
20260713120421935|27.64801
20260713120521971|27.81708
20260713120622534|27.73251
20260713120722604|27.78888
20260713120822638|27.76065
20260713120922720|27.78888
20260713121022731|27.9299
20260713121122736|27.98636
20260713121222748|27.95813
20260713121322854|27.90167
20260713121422864|28.01462
20260713121523293|27.90167
20260713121623647|27.9299
20260713121724672|27.98636
20260713121824738|27.9299
20260713121924836|28.04285
20260713122024900|28.07111
20260713122125604|28.04285
20260713122225712|28.04285
20260713122325869|28.01462
20260713122425900|27.81708
20260713122525922|28.09937
20260713122625982|28.12762
20260713122726108|27.95813
20260713122826335|27.98636
20260713122926353|27.78888
20260713123026396|28.18417
20260713123126708|27.90167
20260713123226735|28.18417
20260713123326746|28.24078
20260713123426972|28.24078
20260713123526984|28.26907
20260713123627613|28.04285
20260713123727626|28.29739
20260713123827738|28.01462
20260713123927855|28.21246
20260713124027904|28.24078
20260713124127991|28.32568
20260713124228272|28.09937
20260713124328485|28.38239
20260713124428520|28.46741
20260713124528534|28.41074
20260713124628645|28.24078
20260713124728851|28.26907
20260713124828916|27.87347
20260713124928939|27.87347
20260713125028947|28.21246
20260713125129421|28.15588
20260713125229743|28.21246
20260713125329854|27.90167
20260713125429872|28.07111
20260713125529913|28.09937
20260713125629989|27.98636
20260713125730976|27.90167
20260713125831819|27.9299
20260713125931919|28.09937
20260713130032372|27.90167
20260713130132811|28.01462
20260713130237709|28.32568
20260713130337753|27.98636
20260713130437804|28.21246
20260713130537857|28.24078
20260713130637859|28.63766
20260713130737872|28.60928
20260713130837931|28.21246
20260713130937967|26.89011
20260713131038692|28.24078
20260713131138777|28.12762
20260713131238803|28.38239
20260713131338877|28.52414
20260713131438969|28.43906
20260713131539378|28.35403
20260713131639834|29.00757
20260713131740659|28.49579
20260713131840727|28.5809
20260713131940837|28.49579
20260713132040889|28.46741
20260713132141401|28.69449
20260713132241473|28.52414
20260713132342812|28.52414
20260713132442853|28.60928
20260713132542890|28.69449
20260713132642980|28.43906
20260713132743328|28.75137
20260713132843369|28.77982
20260713132943967|28.52414
20260713133043984|28.86511
20260713133144591|28.86511
20260713133244739|28.69449
20260713133345237|28.49579
20260713133445572|28.46741
20260713133545931|28.60928
20260713133645944|28.52414
20260713133746557|28.52414
20260713133846846|28.60928
20260713133947194|30.52957
20260713134047435|28.77982
20260713134147824|28.5809
20260713134247923|28.49579
20260713134348462|28.46741
20260713134448737|28.60928
20260713134549182|28.63766
20260713134649225|28.75137
20260713134749858|28.8367
20260713134849881|28.60928
20260713134950486|28.66611
20260713135050931|28.89362
20260713135151140|28.86511
20260713135251241|28.89362
20260713135351794|28.75137
20260713135451795|28.72296
20260713135552571|28.63766
20260713135652607|28.69449
20260713135752891|28.92209
20260713131827737|28.75137
20260713131836712|28.60928
20260713131936770|28.49579
20260713132036776|28.5809
20260713132136878|28.60928
20260713132236939|25.7197
20260713132336944|28.49579
20260713132437113|28.75137
20260713132537422|28.72296
20260713132637474|28.63766
20260713132737490|28.77982
20260713132837967|28.60928
20260713132938315|28.72296
20260713133038432|28.95056
20260713133138494|28.77982
20260713133238517|29.12158
20260713133338845|28.75137
20260713133438900|28.72296
20260713133539595|28.5809
20260713133639752|28.75137
20260713133739807|28.55252
20260713133839813|28.49579
20260713133939823|28.69449
20260713134039909|28.92209
20260713134139986|28.60928
20260713134240351|28.52414
20260713134340357|28.60928
20260713134440392|28.46741
20260713134540651|28.66611
20260713134640977|28.52414
20260713134741259|28.60928
20260713134841412|28.46741
20260713134941478|28.69449
20260713135041542|28.49579
20260713135141635|28.46741
20260713135241847|28.52414
20260713135341918|28.75137
20260713135442422|28.38239
20260713135542494|28.52414
20260713135642537|28.46741
20260713135742613|28.55252
20260713135842834|28.77982
20260713135942949|28.38239
20260713140043335|27.81708
20260713140143563|28.60928
20260713140243822|28.52414
20260713140343944|28.69449
20260713140443960|28.5809
20260713140544393|28.55252
20260713140644725|28.63766
20260713140744820|28.77982
20260713140844872|28.69449
20260713140945863|28.77982
20260713141045921|28.63766
20260713141145982|28.60928
20260713141245989|28.55252
20260713141346191|28.52414
20260713141446500|28.60928
20260713141546554|28.60928
20260713141646914|28.46741
20260713141746948|28.35403
20260713141847749|28.49579
20260713141947850|28.49579
20260713142047890|28.49579
20260713142147913|28.52414
20260713142248109|28.5809
20260713142348460|28.60928
20260713142448510|28.63766
20260713142548861|28.72296
20260713142648868|28.52414
20260713142748876|28.63766
20260713142848952|28.63766
20260713142948953|28.75137
20260713143049434|28.5809
20260713143149514|28.41074
20260713143249543|28.75137
20260713143349610|28.63766
20260713143449641|28.66611
20260713143549727|28.72296
20260713143649796|28.49579
20260713143750620|28.55252
20260713143850744|29.06458
20260713143950765|28.75137
20260713144050851|28.95056
20260713144151312|28.75137
20260713144251886|28.52414
20260713144351942|28.52414
20260713144451951|28.80823
20260713144552561|28.86511
20260713144652640|28.63766
20260713144753291|28.75137
20260713144853367|28.75137
20260713144953917|28.69449
20260713145053996|28.66611
20260713145154582|28.95056
20260713145254597|28.75137
20260713145354716|28.8367
20260713145454796|28.43906
20260713145555798|28.72296
20260713145655908|28.49579
20260713145756435|28.55252
20260713145856516|28.43906
20260713145957121|28.55252
20260713150057707|28.43906
20260713150157815|28.63766
20260713150257914|28.55252
20260713150357920|28.41074
20260713150457939|28.43906
20260713150557965|28.60928
20260713150658723|28.55252
20260713150759731|26.24796
20260713150859810|28.52414
20260713151000430|28.77982
20260713151100900|28.72296
20260713151201914|28.5809
20260713151301979|28.52414
20260713151402804|28.55252
20260713151502807|28.60928
20260713151602847|28.60928
20260713151702954|28.66611
20260713151803740|28.46741
20260713160324802|28.75137
20260713160424843|28.46741
20260713160524966|28.80823
20260713160625284|28.52414
20260713160725389|28.72296
20260713160825697|28.52414
20260713160925842|28.49579
20260713161025894|28.49579
20260713161125994|28.60928
20260713161227989|28.55252
20260713161328721|28.66611
20260713161428763|28.60928
20260713161528879|28.43906
20260713161628933|28.55252
20260713161728946|28.5809
20260713161829164|28.55252
20260713161929832|28.52414
20260713162030602|28.43906
20260713162130684|28.46741
20260713162230983|28.43906
20260713162331301|28.60928
20260713162431759|28.60928
20260713162531815|28.49579
20260713162632543|28.49579
20260713162732610|28.38239
20260713162832886|28.38239
20260713162932948|28.35403
20260713163032986|28.49579
20260713163132988|28.5809
20260713163233308|28.35403
20260713163333810|28.49579
20260713163433922|28.24078
20260713163533984|28.29739
20260713163634871|28.43906
20260713163734994|28.49579
20260713163835368|28.35403
20260713163935415|28.38239
20260713164035472|28.41074
20260713164135552|28.21246
20260713164235644|28.43906
20260713164335678|28.24078
20260713164435785|28.29739
20260713164535860|28.21246
20260713164635881|28.07111
20260713164735892|28.32568
20260713164835926|28.52414
20260713164936319|28.32568
20260713165036750|28.46741
20260713165136867|28.29739
20260713165236888|28.29739
20260713165336897|28.38239
20260713165437202|28.29739
20260713165537334|28.29739
20260713165637370|28.21246
20260713165738127|28.35403
20260713165838499|28.32568
20260713165938922|28.41074
20260713170038980|28.35403
20260713170139782|28.46741
20260713170239792|28.35403
20260713170339895|28.38239
20260713170440153|28.29739
20260713170540730|28.18417
20260713170640747|28.46741
20260713170740812|28.32568
20260713170840817|28.29739
20260713170940908|28.35403
20260713171040950|28.21246
20260713171140982|28.29739
20260713171241177|28.24078
20260713171341875|28.21246
20260713171441923|28.21246
20260713171541948|28.21246
20260713171642733|28.21246
20260713171742763|28.38239
20260713171843482|28.26907
20260713171943870|28.24078
20260713172044120|28.24078
20260713172144980|28.12762
20260713172245307|28.29739
20260713172345430|27.87347
20260713172445566|28.04285
20260713172545672|28.09937
20260713172645955|28.24078
20260713172745998|28.29739
20260713172846825|28.5809
20260713172946831|29.95245
20260713173046907|30.0676
20260713173146917|30.18283
20260713173246984|30.18283
20260713173347105|30.24057
20260713173447959|30.24057
20260713173547981|30.38495
20260713173648992|30.21173
20260713173749864|30.38495
20260713173849988|30.58746
20260713173950762|30.44278
20260713174050767|30.61646
20260713174150851|30.47171
20260713174250920|30.81949
20260713174351296|30.81949
20260713174451383|30.9939
20260713174551918|30.79047
20260713174651949|30.87756
20260713174752140|31.05212
20260713174852435|31.28534
20260713174952485|31.28534
20260713175052493|31.25613
20260713175152630|31.28534
20260713175252709|31.05212
20260713175352761|31.02298
20260713175452878|31.05212
20260713175552890|31.1395
20260713175653375|31.28534
20260713175753380|31.16864
20260713175853890|31.51917
20260713175953984|31.57776
20260713180054212|31.72433
20260713180154455|31.87115
20260713180254591|31.87115
20260713180350760|31.43143
20260713180450876|31.78302
20260713180550881|31.90054
20260713180650892|31.84177
20260713180750965|31.75366
20260713180851203|32.01825
20260713180951796|31.95941
20260713181051799|32.01825
20260713181151820|31.87115
20260713181251910|32.13614
20260713181352290|32.3132
20260713181452812|32.0477
20260713181552935|31.87115
20260713181652992|32.0477
20260713181753103|32.13614
20260713181853113|32.54996
20260713181953261|32.37234
20260713182053265|31.81238
20260713182153789|31.98877
20260713182253845|32.10663
20260713182353937|32.19513
20260713182453981|32.25415
20260713182554139|32.43152
20260713182654391|32.10663
20260713182754737|31.84177
20260713182854865|32.40192
20260713182954927|32.13614
20260713183055926|32.99579
20260713183155986|32.93622
20260713183256606|32.69833
20260713183356607|32.40192
20260713183457357|32.75769
20260713183557571|32.54996
20260713183658140|32.28366
20260713183758531|31.98877
20260713183858790|32.01825
20260713183958844|32.10663
20260713184058959|32.46109
20260713184158977|32.66864
20260713184259249|32.0477
20260713184359325|32.66864
20260713184459845|32.57962
20260713184559956|32.25415
20260713184700150|32.93622
20260713184800955|32.22458
20260713184901784|32.81717
20260713185001896|32.87665
20260713185101921|32.40192
20260713185201948|32.78741
20260713185302162|32.69833
20260713185402219|32.57962
20260713185502889|32.93622
20260713185602972|32.99579
20260713185702973|32.69833
20260713185803459|32.99579
20260713185903471|32.66864
20260713190003481|33.38425
20260713190103510|32.75769
20260713190203540|32.9064
20260713190303722|32.81717
20260713190403807|33.23459
20260713190503870|33.11508
20260713190603883|32.93622
20260713190703884|33.41418
20260713190803933|32.63895
20260713190904539|32.99579
20260713191004785|33.50415
20260713191104787|33.29443
20260713191204885|33.05545
20260713191304918|33.35428
20260713191405285|32.966
20260713191505394|32.966
20260713191605610|33.32437
20260713191705677|33.41418
20260713191805725|33.11508
20260713191905736|33.32437
20260713192005881|33.11508
20260713192106578|33.50415
20260713192206888|32.78741
20260713192306984|33.50415
20260713192407918|32.28366
20260713192507947|32.93622
20260713192607984|33.17487
20260713192707986|33.38425
20260713192808204|33.47421
20260713192908456|33.05545
20260713193008482|33.38425
20260713193108491|33.59421
20260713193208528|33.59421
20260713193308878|33.38425
20260713193408943|33.23459
20260713193508946|33.50415
20260713193609192|34.01602
20260713193709725|32.93622
20260713193809964|33.23459
20260713193909965|33.56421
20260713194010502|33.68442
20260713194110584|33.32437
20260713194210609|34.25812
20260713194310983|33.74457
20260713194410999|34.04623
20260713194511801|33.50415
20260713194611846|34.47061
20260713194712494|33.41418
20260713194812601|33.68442
20260713194913111|34.25812
20260713195013512|34.04623
20260713195113699|34.47061
20260713195213806|34.62277
20260713195314397|34.53143
20260713195414615|34.31873
20260713195515217|34.16721
20260713195615338|34.28845
20260713195715610|34.25812
20260713195815695|34.47061
20260713195916231|34.34909
20260713200016721|33.68442
20260713200116859|33.47421
20260713200216946|33.80481
20260713200317537|34.37949
20260713200416701|31.22699
20260713200516791|34.34909
20260713200616808|33.68442
20260713200716908|34.19751
20260713200817241|34.40985
20260713200917552|34.22784
20260713201017607|33.77472
20260713201117619|34.07648
20260713201217857|34.77527
20260713201317971|34.22784
20260713201418814|34.22784
20260713201518933|35.112
20260713201618940|34.56192
20260713201719357|34.95874
20260713201819411|34.47061
20260713201919620|35.45035
20260713202019975|34.07648
20260713202119993|34.53143
20260713202220393|34.53143
20260713202320540|34.07648
20260713202420542|34.53143
20260713202520647|34.31873
20260713202620752|34.34909
20260713202720794|34.22784
20260713202820848|33.80481
20260713202921623|34.16721
20260713203021634|34.56192
20260713203121785|35.17337
20260713203221843|34.40985
20260713203321871|34.92816
20260713203421891|34.89755
20260713203521966|34.13696
20260713203622235|34.50104
20260713203722256|35.2041
20260713203822402|34.62277
20260713203922745|34.83636
20260713204022785|34.77527
20260713204122901|28.01462
20260713204222910|27.56357
20260713204322998|27.61984
20260713204423537|28.01462
20260713204523637|27.98636
20260713204623682|29.8374
20260713204723716|27.81708
20260713204823797|27.73251
20260713204923953|27.76065
20260713205024445|27.67615
20260713205124782|27.47919
20260713205224870|27.59171
20260713205324979|27.78888
20260713205425166|28.12762
20260713205525232|27.50729
20260713205625268|27.81708
20260713205725653|27.67615
20260713205825765|27.73251
20260713205925767|27.81708
20260713210025792|28.07111
20260713210125851|27.81708
20260713210225880|27.59171
20260713210325956|27.84525
20260713210426365|27.50729
20260713210526397|27.56357
20260713210626534|27.42297
20260713210726610|27.42297
20260713210826735|27.67615
20260713210926858|27.98636
20260713211026931|27.84525
20260713211126962|27.76065
20260713211227110|27.84525
20260713211327469|27.56357
20260713211427519|27.50729
20260713211527824|27.67615
20260713211627971|27.76065
20260713211728593|27.87347
20260713211828635|27.78888
20260713211928656|27.95813
20260713212028737|28.09937
20260713212128799|27.81708
20260713212228970|27.56357
20260713212328996|27.78888
20260713212429116|27.70432
20260713212529598|27.81708
20260713212629687|27.84525
20260713212729791|27.90167
20260713212830788|27.56357
20260713212930811|27.78888
20260713213030928|27.81708
20260713213130969|27.73251
20260713213231489|27.78888
20260713213331537|27.78888
20260713213432151|27.84525
20260713213532297|27.67615
20260713213632815|27.95813
20260713213732930|27.76065
20260713213833509|27.84525
20260713213933510|27.84525
20260713214034271|27.84525
20260713214134350|27.11423
20260713214234980|28.01462
20260713214335473|27.84525
20260713214435675|27.87347
20260713214535780|27.90167
20260713214636353|27.90167
20260713214736472|27.73251
20260713214837609|27.90167
20260713214937611|27.81708
20260713215037803|27.95813
20260713215137876|27.87347
20260713215238484|27.76065
20260713215338599|27.84525
20260713215439182|27.70432
20260713215539788|27.67615
20260713215639873|28.01462
20260713215739889|27.67615
20260713215840643|27.70432
20260713215940844|27.78888
20260713220041328|27.73251
20260713220141391|27.76065
20260713220242342|27.67615
20260713220342756|27.56357
20260713220443752|27.70432
20260713220543864|27.81708
20260713220643878|27.73251
20260713220743880|27.84525
20260713220843905|27.76065
20260713220943933|27.78888
20260713221044426|27.87347
20260713221144491|27.78888
20260713221244526|27.78888
20260713221344607|27.84525
20260713221444613|27.84525
20260713221544669|27.76065
20260713221644763|27.84525
20260713221744798|28.15588
20260713221844888|27.73251
20260713221945475|27.95813
20260713222045515|27.95813
20260713222146139|27.87347
20260713222246295|27.84525
20260713222346764|27.70432
20260713222446852|27.67615
20260713222547394|27.78888
20260713222647479|27.78888
20260713222748190|27.59171
20260713222848245|27.70432
20260713222948708|27.50729
20260713223048732|27.42297
20260713223148742|27.70432
20260713223248847|27.84525
20260713223348858|27.70432
20260713223448943|27.56357
20260713223548955|27.33871
20260713223648989|27.36676
20260713223749322|27.31058
20260713223849360|27.11423
20260713223949401|27.17029
20260713224049804|27.22641
20260713224149918|26.80618
20260713224250398|27.05811
20260713224350874|26.89011
20260713224450885|26.63849
20260713224550986|26.72226
20260713224651932|26.83417
20260713224752168|26.63849
20260713224852804|26.66641
20260713224952811|26.3873
20260713225052867|26.72226
20260713225152979|26.91806
20260713225252981|27.00211
20260713225353840|26.49887
20260713225453915|26.69434
20260713225553921|26.72226
20260713225653937|26.94611
20260713225754169|26.05313
20260713225854566|26.16443
20260713225954606|26.89011
20260713230054623|26.63849
20260713230154894|26.49887
20260713230254924|26.49887
20260713230354931|26.3873
20260713230455243|26.86212
20260713230555585|26.55469
20260713230655651|26.49887
20260713230755753|26.41519
20260713230855793|26.91806
20260713230955907|26.75024
20260713231055921|26.63849
20260713231155922|26.49887
20260713231256132|26.10873
20260713231356168|26.41519
20260713231456869|25.99747
20260713231556970|26.63849
20260713231657684|27.19833
20260713231757783|26.94611
20260713231857808|27.25446
20260713231957910|27.11423
20260713232057987|26.97409
20260713232158224|27.19833
20260713232258234|27.22641
20260713232358243|26.7782
20260713232458820|27.03012
20260713232558923|27.22641
20260713232658957|27.08618
20260713232759616|27.25446
20260713232859736|27.31058
20260713232959743|27.33871
20260713233059925|27.36676
20260713233159994|27.31058
20260713233300111|27.39484
20260713233400159|27.42297
20260713233500200|27.17029
20260713233600861|27.31058
20260713233700896|27.25446
20260713233801501|27.17029
20260713233901527|27.39484
20260713234001669|27.2825
20260713234101778|27.2825
20260713234202852|27.61984
20260713234302857|27.33871
20260713234403559|27.36676
20260713234503666|27.14221
20260713234604302|27.11423
20260713234704368|27.33871
20260713234804982|27.53543
20260713234905991|27.31058
20260713235006417|27.53543
20260713235106527|27.45108
20260713235206591|27.33871
20260713235306801|27.31058
20260713235407748|27.45108
20260713235507751|27.33871
20260713235607772|27.19833
20260713235707939|27.33871
20260713235808456|27.22641
20260713235908917|27.25446