20260714000009144|27.19833
20260714000109491|27.2825
20260714000209660|27.42297
20260714000309682|27.33871
20260714000409943|27.31058
20260714000510871|27.2825
20260714000803432|27.05811
20260714000903494|27.42297
20260714001003928|27.50729
20260714001104277|27.64801
20260714001204667|27.56357
20260714001304737|27.2825
20260714001405384|27.2825
20260714001505386|26.94611
20260714001606898|27.56357
20260714001706945|26.94611
20260714001807562|27.56357
20260714001907674|27.53543
20260714002007698|27.64801
20260714002107778|27.25446
20260714002208269|27.11423
20260714002308890|26.75024
20260714002408970|26.91806
20260714002509958|26.72226
20260714002610774|26.91806
20260714002710816|26.58261
20260714002810893|26.89011
20260714002910911|26.94611
20260714003011165|27.05811
20260714003111215|26.7782
20260714003211899|26.83417
20260714003311955|27.05811
20260714003412596|26.91806
20260714003512896|27.2825
20260714003613292|26.89011
20260714003713508|26.91806
20260714003813867|26.66641
20260714003913911|27.31058
20260714004013940|26.91806
20260714004113973|26.83417
20260714004213981|26.91806
20260714004313995|26.89011
20260714004414116|27.45108
20260714004514325|27.14221
20260714004614806|27.25446
20260714004714864|27.19833
20260714004814865|27.2825
20260714004914950|27.31058
20260714005015434|27.2825
20260714005115706|27.19833
20260714005215787|27.05811
20260714005315896|27.08618
20260714005415940|26.94611
20260714005515941|27.39484
20260714005615992|27.31058
20260714005716895|27.11423
20260714005816956|27.17029
20260714005917512|27.11423
20260714010017615|27.17029
20260714010117798|27.36676
20260714010217805|27.31058
20260714010317913|27.39484
20260714010417974|27.2825
20260714010518333|27.36676
20260714010618366|26.91806
20260714010718955|27.03012
20260714010818968|27.33871
20260714010918977|27.14221
20260714011019359|27.42297
20260714011119502|27.45108
20260714011219536|27.45108
20260714011319542|26.86212
20260714011419614|26.89011
20260714011519736|27.2825
20260714011619799|27.47919
20260714011719911|27.42297
20260714011819946|27.33871
20260714011920118|27.42297
20260714012020602|27.45108
20260714012120647|27.33871
20260714012220729|27.14221
20260714012320768|27.59171
20260714012420851|27.42297
20260714012520929|27.03012
20260714012621306|27.17029
20260714012721866|27.50729
20260714012821889|27.50729
20260714012921966|26.83417
20260714013022250|27.33871
20260714013122268|27.45108
20260714013222978|27.19833
20260714013322989|26.52676
20260714013423687|26.35941
20260714013523725|27.05811
20260714013623931|27.17029
20260714013724537|26.89011
20260714013825225|26.66641
20260714013925539|27.2825
20260714014025941|27.33871
20260714014125961|27.59171
20260714014226675|27.22641
20260714014326897|27.11423
20260714014427414|27.2825
20260714014527664|27.31058
20260714014627951|27.05811
20260714014727972|26.58261
20260714014828983|27.22641
20260714014929467|27.17029
20260714015029715|26.3873
20260714015129768|27.08618
20260714015230478|26.66641
20260714015330490|26.63849
20260714015431271|26.72226
20260714015531953|26.0253
20260714015632561|26.13657
20260714015732642|26.94611
20260714015832833|27.14221
20260714015932883|26.41519
20260714020033610|26.72226
20260714020133855|26.49887
20260714020233930|26.55469
20260714020334185|26.63849
20260714020434429|26.33154
20260714020537713|26.47098
20260714020829326|25.74744
20260714020929401|26.27582
20260714021029835|26.61057
20260714021129887|26.0253
20260714021229928|26.49887
20260714021330380|26.55469
20260714021430596|26.80618
20260714021530673|27.05811
20260714021630735|27.17029
20260714021730962|27.11423
20260714021830970|26.7782
20260714021931637|27.05811
20260714022031670|26.89011
20260714022131862|26.94611
20260714022231880|27.03012
20260714022331952|27.08618
20260714022431978|26.69434
20260714022532134|26.89011
20260714022632946|26.83417
20260714022733288|26.63849
20260714022833391|26.55469
20260714022933624|26.7782
20260714023033985|26.94611
20260714023134540|26.61057
20260714023234633|26.47098
20260714023334799|26.63849
20260714023434907|26.44305
20260714023534983|26.7782
20260714023635368|26.72226
20260714023735754|26.52676
20260714023835862|26.72226
20260714023935937|26.49887
20260714024036282|26.58261
20260714024136373|26.30368
20260714024236382|26.33154
20260714024336488|26.55469
20260714024436800|26.27582
20260714024536887|26.16443
20260714024636922|26.47098
20260714024737110|26.24796
20260714024837297|26.0809
20260714024937372|26.52676
20260714025037485|26.24796
20260714025137512|26.33154
20260714025237961|26.13657
20260714025337987|26.58261
20260714025438781|26.33154
20260714025538900|26.52676
20260714025638913|26.22012
20260714025738992|26.24796
20260714025839359|26.49887
20260714025939371|26.0253
20260714030039834|26.33154
20260714030139866|26.52676
20260714030239977|26.3873
20260714030340633|26.13657
20260714030440989|26.35941
20260714030541439|26.22012
20260714030641841|26.24796
20260714030741909|26.30368
20260714030842497|26.49887
20260714030942516|26.55469
20260714031043129|26.27582
20260714031143209|26.3873
20260714031243732|26.55469
20260714031343931|26.49887
20260714031444381|26.33154
20260714031544817|26.66641
20260714031644963|26.41519
20260714031745598|26.63849
20260714031845666|26.7782
20260714031945899|26.7782
20260714032046282|26.63849
20260714032146663|26.33154
20260714032246901|26.16443
20260714032346977|26.52676
20260714032447523|26.0809
20260714032547608|26.13657
20260714032648140|26.16443
20260714032748238|26.41519
20260714032848852|26.33154
20260714032948871|26.16443
20260714033049483|26.27582
20260714033149803|26.3873
20260714033250112|26.0253
20260714033350226|26.16443
20260714033450774|26.0809
20260714033550881|26.0809
20260714033651492|26.0253
20260714033751524|26.16443
20260714033852153|26.75024
20260714033952540|26.10873
20260714034052787|25.74744
20260714034152883|26.16443
20260714034253424|26.16443
20260714034353522|25.96967
20260714034454489|25.88626
20260714034554527|25.74744
20260714034654778|26.22012
20260714034754878|26.30368
20260714034855459|26.44305
20260714034955495|25.94186
20260714035056115|25.85852
20260714035156229|25.91409
20260714035256779|26.27582
20260714035356889|26.19226
20260714035457500|26.0253
20260714035557530|26.0253
20260714035658174|26.0253
20260714035758229|25.99747
20260714035858849|26.0809
20260714035958850|26.0253
20260714040059556|25.83075
20260714040159662|25.94186
20260714040300242|26.05313
20260714040400361|25.74744
20260714040500975|25.96967
20260714040604699|25.85852
20260714040704721|25.77521
20260714040804791|25.88626
20260714040904870|25.99747
20260714041004883|26.0809
20260714041104921|25.96967
20260714041204977|26.30368
20260714041304992|26.24796
20260714041405599|26.41519
20260714041505772|26.05313
20260714041605822|25.94186
20260714041705930|25.99747
20260714041805941|26.19226
20260714041906152|26.41519
20260714042006251|26.30368
20260714042106288|26.35941
20260714042206354|26.10873
20260714042306883|26.33154
20260714042406969|26.27582
20260714042507610|26.41519
20260714042607908|26.3873
20260714042707932|26.13657
20260714042807967|26.27582
20260714042908293|26.24796
20260714043008314|26.13657
20260714043108371|26.24796
20260714043208499|26.19226
20260714043308621|26.10873
20260714043408729|26.33154
20260714043508805|26.10873
20260714043608823|26.05313
20260714043708869|26.22012
20260714043808892|26.13657
20260714043908951|24.39285
20260714044009719|25.85852
20260714044109800|26.10873
20260714044209858|26.13657
20260714044309862|26.27582
20260714044409924|25.88626
20260714044510414|25.99747
20260714044610534|25.99747
20260714044710608|26.0253
20260714044810724|25.99747
20260714044910843|25.99747
20260714045010912|26.16443
20260714045111140|26.24796
20260714045211441|26.22012
20260714045311663|25.91409
20260714045412187|25.99747
20260714045512245|26.33154
20260714045612865|26.13657
20260714045712908|26.22012
20260714045813572|25.96967
20260714045913662|26.13657
20260714050014291|26.30368
20260714050114349|25.94186
20260714050214896|25.99747
20260714050314977|25.94186
20260714050415558|25.85852
20260714050515806|25.74744
20260714050615929|25.55322
20260714050715993|25.77521
20260714050816384|25.85852
20260714050916494|25.74744
20260714051016499|25.69193
20260714051116613|25.80295
20260714051216633|25.7197
20260714051316745|25.85852
20260714051416834|25.74744
20260714051516856|25.77521
20260714051616921|25.7197
20260714051716948|25.60867
20260714051817398|25.74744
20260714051917518|25.63644
20260714052017528|25.74744
20260714052117640|25.74744
20260714052217747|25.77521
20260714052317774|25.85852
20260714052417888|25.47009
20260714052517911|25.63644
20260714052618131|25.60867
20260714052718353|25.63644
20260714052818388|25.49777
20260714052918983|25.69193
20260714053019243|25.74744
20260714053119620|25.60867
20260714053219733|25.55322
20260714053320287|25.63644
20260714053420409|25.47009
20260714053520969|25.58096
20260714053621597|25.49777
20260714053721664|25.83075
20260714053821719|25.60867
20260714053921793|25.63644
20260714054021876|25.52551
20260714054122996|26.0809
20260714054223896|25.49777
20260714054324166|25.52551
20260714054424258|25.49777
20260714054524304|25.55322
20260714054624416|26.10873
20260714054725223|25.47009
20260714054825499|25.66415
20260714054925667|25.38696
20260714055025785|25.44235
20260714055126314|25.7197
20260714055226400|25.60867
20260714055326952|25.60867
20260714055426975|25.69193
20260714055526987|25.63644
20260714055627205|25.41467
20260714055727524|25.77521
20260714055827545|25.55322
20260714055927619|25.47009
20260714060027629|25.55322
20260714060127671|25.38696
20260714060227996|25.49777
20260714060328690|25.49777
20260714060428733|25.52551
20260714060528750|25.49777
20260714060631788|25.63644
20260714060731863|25.38696
20260714060831888|25.66415
20260714060931907|25.63644
20260714061032122|25.49777
20260714061132737|25.49777
20260714061232836|25.47009
20260714061332884|25.60867
20260714061433386|25.52551
20260714061533960|25.49777
20260714061634385|25.74744
20260714061735273|25.74744
20260714061835364|25.41467
20260714061935392|25.55322
20260714062035496|25.60867
20260714062135896|25.55322
20260714062235976|25.49777
20260714062336125|25.60867
20260714062436344|25.55322
20260714062536927|25.63644
20260714062637394|25.7197
20260714062737401|25.74744
20260714062837511|25.88626
20260714062937622|25.91409
20260714063038536|25.91409
20260714063138688|25.63644
20260714063239799|25.74744
20260714063339842|25.74744
20260714063439936|25.58096
20260714063539966|25.94186
20260714063639973|25.74744
20260714063740139|25.7197
20260714063840237|25.80295
20260714063940503|25.99747
20260714064040535|25.85852
20260714064140663|26.3873
20260714064240729|26.19226
20260714064340764|25.99747
20260714064440813|26.30368
20260714064540936|26.24796
20260714064641388|26.19226
20260714064741932|26.13657
20260714064841953|25.88626
20260714064942376|25.94186
20260714065042396|26.0809
20260714065142402|26.05313
20260714065242595|26.19226
20260714065342667|25.94186
20260714065442867|26.13657
20260714065542906|25.94186
20260714065643294|25.94186
20260714065743839|25.83075
20260714065843853|25.96967
20260714065943866|26.27582
20260714070043908|25.99747
20260714070143919|25.91409
20260714070243990|26.10873
20260714070344639|25.22086
20260714070444741|25.94186
20260714070545282|25.55322
20260714070645535|25.74744
20260714070745616|25.7197
20260714070845632|25.66415
20260714070945646|25.88626
20260714071045732|25.77521
20260714071145966|25.60867
20260714071246209|25.38696
20260714071346224|25.74744
20260714071446392|25.52551
20260714071546394|25.7197
20260714071646753|25.49777
20260714071746789|25.66415
20260714071846923|25.58096
20260714071946997|25.35928
20260714072047604|25.08258
20260714072147608|25.52551
20260714072247763|25.77521
20260714072347768|25.38696
20260714072447818|25.55322
20260714072547915|25.41467
20260714072648272|25.49777
20260714072748608|25.49777
20260714072848664|25.63644
20260714072948898|25.60867
20260714073048930|25.74744
20260714073148972|25.58096
20260714073249306|25.83075
20260714073349395|25.35928
20260714073449467|25.27621
20260714073549539|23.73306
20260714073649642|25.47009
20260714073749689|25.63644
20260714073849758|25.63644
20260714073950367|25.88626
20260714074050390|26.0253
20260714074151586|26.0253
20260714074251616|25.58096
20260714074351676|25.69193
20260714074451678|25.77521
20260714074552349|25.63644
20260714074652350|25.74744
20260714074753834|25.74744
20260714074853867|25.74744
20260714074953990|25.80295
20260714075054276|25.91409
20260714075154397|25.7197
20260714075254508|25.77521
20260714075355552|25.74744
20260714075455661|25.66415
20260714075555706|25.60867
20260714075655797|25.55322
20260714075756418|25.60867
20260714075856912|25.63644
20260714075957654|25.80295
20260714080057971|25.7197
20260714080158751|25.55322
20260714080258785|25.96967
20260714080358828|25.74744
20260714080458851|25.7197
20260714080559161|25.44235
20260714080658844|25.49777
20260714080758857|25.55322
20260714080858872|25.60867
20260714080958983|25.63644
20260714081059412|25.49777
20260714081159509|25.49777
20260714081259599|25.94186
20260714081359723|25.66415
20260714081459777|25.77521
20260714081559787|25.66415
20260714081659909|25.60867
20260714081759982|25.55322
20260714081900683|25.58096
20260714082000698|25.7197
20260714082100784|25.38696
20260714082201391|25.77521
20260714082301395|25.7197
20260714082401979|25.74744
20260714082502201|26.0253
20260714082602578|25.52551
20260714082702646|25.33157
20260714082803184|25.55322
20260714082903303|25.74744
20260714083003833|25.63644
20260714083103924|25.58096
20260714083204532|25.55322
20260714083304846|25.60867
20260714083405169|25.63644
20260714083505658|25.35928
20260714083605780|25.55322
20260714083705889|25.55322
20260714083806417|25.69193
20260714083906504|25.35928
20260714084007999|25.41467
20260714084108122|25.94186
20260714084208225|25.55322
20260714084308241|25.38696
20260714084408345|25.35928
20260714084508882|25.44235
20260714084609149|25.41467
20260714084709240|25.74744
20260714084809663|27.00211
20260714084909764|27.33871
20260714085010375|25.7197
20260714085110402|25.60867
20260714085211216|25.77521
20260714085311592|25.7197
20260714085411671|25.74744
20260714085511789|25.85852
20260714085611872|25.74744
20260714085711925|25.63644
20260714085812970|25.60867
20260714085913718|25.74744
20260714090013810|25.52551
20260714090113841|25.63644
20260714090214330|26.16443
20260714090314394|25.60867
20260714090415175|25.7197
20260714090515785|25.74744
20260714090615791|25.69193
20260714090715848|25.47009
20260714090815974|25.7197
20260714090916799|25.55322
20260714091016858|25.19321
20260714091116936|25.74744
20260714091217485|25.77521
20260714091317660|25.99747
20260714091417742|26.13657
20260714091517757|25.58096
20260714091617857|25.83075
20260714091717898|25.83075
20260714091817900|25.69193
20260714091917965|25.7197
20260714092017983|25.99747
20260714092118413|25.85852
20260714092218530|25.94186
20260714092318544|25.88626
20260714092418653|26.10873
20260714092518667|25.83075
20260714092618957|25.94186
20260714092718967|25.7197
20260714092819783|25.88626
20260714092919903|25.88626
20260714093020117|26.0253
20260714093120944|25.88626
20260714093220996|25.85852
20260714093321568|26.05313
20260714093421622|25.99747
20260714093521645|26.0253
20260714093621844|25.99747
20260714093722420|25.88626
20260714093822546|25.94186
20260714093922752|26.05313
20260714094022867|25.94186
20260714094123495|25.94186
20260714094223825|25.99747
20260714094324229|26.10873
20260714094424487|25.94186
20260714094524950|26.13657
20260714094624977|25.94186
20260714094725676|26.13657
20260714094825682|25.94186
20260714094926385|25.94186
20260714095026406|26.0253
20260714095126508|26.05313
20260714095226513|25.94186
20260714095326911|25.85852
20260714095426994|26.16443
20260714095527113|25.85852
20260714095627927|25.83075
20260714095728133|25.77521
20260714095828241|25.88626
20260714095928418|25.85852
20260714100028509|25.83075
20260714100128597|25.91409
20260714100228638|26.16443
20260714100328728|26.0253
20260714100428783|26.10873
20260714100528804|26.10873
20260714100628910|25.94186
20260714100726706|26.27582
20260714100826793|26.19226
20260714100926812|26.10873
20260714101026934|25.99747
20260714101126968|26.13657
20260714101227425|26.0253
20260714101327802|26.10873
20260714101427922|26.13657
20260714101527985|26.13657
20260714101628102|26.0253
20260714101728978|26.0253
20260714101829181|25.99747
20260714101929225|26.0809
20260714102029242|26.10873
20260714102129348|26.10873
20260714102229599|26.10873
20260714102329660|25.99747
20260714102430287|26.0253
20260714102530870|26.19226
20260714102630929|26.13657
20260714102731484|26.13657
20260714102831596|25.99747
20260714102931652|26.83417
20260714103032248|26.16443
20260714103132251|26.05313
20260714103232979|26.10873
20260714103333220|26.24796
20260714103433639|26.16443
20260714103533713|26.27582
20260714103634306|26.19226
20260714103734400|26.24796
20260714103834964|26.24796
20260714103935774|26.19226
20260714104035844|26.24796
20260714104135907|26.33154
20260714104236419|26.33154
20260714104336967|26.27582
20260714104437113|26.35941
20260714104537229|26.33154
20260714104637804|26.35941
20260714104737818|26.19226
20260714104838538|26.24796
20260714104938649|26.3873
20260714105038728|26.30368
20260714105138770|26.16443
20260714105238881|26.3873
20260714105338964|26.30368
20260714105439846|26.30368
20260714105539965|26.41519
20260714105640335|26.24796
20260714105740437|26.27582
20260714105840766|26.33154
20260714105940844|26.0253
20260714110040869|26.16443
20260714110140938|26.33154
20260714110240973|26.24796
20260714110341868|26.33154
20260714110441935|26.27582
20260714110542521|26.3873
20260714110642609|26.30368
20260714110742970|26.33154
20260714110843145|26.24796
20260714110943247|26.33154
20260714111043274|26.30368
20260714111143584|26.33154
20260714111243661|26.41519
20260714111343687|26.52676
20260714111443958|26.41519
20260714111543969|26.3873
20260714111644173|26.24796
20260714111744201|26.30368
20260714111844233|26.27582
20260714111944953|26.49887
20260714112044987|26.33154
20260714112145698|26.3873
20260714112245762|26.27582
20260714112346561|26.30368
20260714112446674|26.13657
20260714112546757|26.3873
20260714112646859|26.35941
20260714112746895|26.72226
20260714112846932|26.3873
20260714112947424|26.30368
20260714113047888|26.47098
20260714113147948|26.27582
20260714113248226|26.52676
20260714113348897|26.27582
20260714113448921|26.33154
20260714113548939|26.3873
20260714113649599|26.41519
20260714113749721|26.49887
20260714113849774|26.44305
20260714113949851|26.33154
20260714114049910|26.47098
20260714114150111|26.30368
20260714114250485|26.44305
20260714114350594|26.49887
20260714114450824|26.33154
20260714114550855|26.55469
20260714114650858|26.41519
20260714114750924|26.47098
20260714114851249|26.41519
20260714114951355|26.41519
20260714115051585|26.41519
20260714115151610|26.58261
20260714115251715|26.58261
20260714115351783|26.49887
20260714115452556|26.41519
20260714115552639|26.52676
20260714115653474|26.41519
20260714115753483|26.52676
20260714115853767|26.44305
20260714115953854|26.58261
20260714120053896|26.24796
20260714120153998|26.55469
20260714120254112|26.61057
20260714120354706|26.41519
20260714120454798|26.49887
20260714120554854|26.55469
20260714120654918|26.69434
20260714120754906|26.63849
20260714120855848|26.44305
20260714120955904|26.49887
20260714121055923|26.49887
20260714121155938|26.55469
20260714121255973|26.61057
20260714121356663|26.7782
20260714121456917|26.55469
20260714121557366|26.69434
20260714121657810|26.58261
20260714121757855|26.52676
20260714121857923|26.55469
20260714121957954|26.58261
20260714122057980|26.63849
20260714122157988|26.63849
20260714122258486|26.63849
20260714122358517|26.10873
20260714122458530|26.69434
20260714122558603|26.72226
20260714122658722|26.69434
20260714122758941|26.58261
20260714122859299|26.66641
20260714122959384|26.7782
20260714123059956|26.69434
20260714123200754|26.61057
20260714123300841|26.63849
20260714123400895|26.72226
20260714123501412|26.63849
20260714123601479|26.69434
20260714123702113|26.66641
20260714123802331|26.7782
20260714123902826|26.72226
20260714124002867|26.75024
20260714124103619|27.03012
20260714124203638|26.72226
20260714124304288|26.41519
20260714124404916|26.61057
20260714124504967|26.63849
20260714124604970|26.66641
20260714124705656|26.7782
20260714124805660|26.66641
20260714124906360|26.69434
20260714125006367|26.47098
20260714125107118|26.66641
20260714125207444|26.72226
20260714125307777|26.58261
20260714125407857|27.17029
20260714125508482|26.72226
20260714125608604|26.69434
20260714125709148|26.7782
20260714125809259|26.72226
20260714125909833|26.72226
20260714130009937|26.7782
20260714130110601|26.61057
20260714130210628|26.58261
20260714130311308|26.72226
20260714130411357|26.72226
20260714130512971|26.80618
20260714130613369|26.91806
20260714130713371|26.83417
20260714130813385|26.7782
20260714130913390|26.80618
20260714131013952|26.72226
20260714131113994|26.80618
20260714131213998|26.80618
20260714131314109|26.72226
20260714131414120|26.97409
20260714131514757|26.89011
20260714131614786|26.91806
20260714131714849|26.83417
20260714131814861|26.83417
20260714131914864|26.80618
20260714132014919|26.80618
20260714132114968|26.86212
20260714132215594|26.86212
20260714132315801|26.89011
20260714132415885|26.91806
20260714132516399|26.89011
20260714132616412|26.89011
20260714132716513|24.17267
20260714132816537|26.86212
20260714132916559|26.91806
20260714133016790|26.89011
20260714133116906|26.94611
20260714133216920|26.86212
20260714133316996|26.89011
20260714133417152|26.94611
20260714133517231|26.86212
20260714133617353|26.72226
20260714133717836|26.94611
20260714133817844|26.97409
20260714133917864|26.91806
20260714134017900|27.05811
20260714134117903|26.91806
20260714134217975|26.94611
20260714134317992|26.94611
20260714134418345|26.94611
20260714134518349|26.94611
20260714134618354|26.94611
20260714134718964|27.03012
20260714134819356|27.19833
20260714134919482|26.91806
20260714135019538|26.89011
20260714135119728|27.00211
20260714135219841|27.00211
20260714135319850|26.89011
20260714135419895|27.05811
20260714135520364|26.91806
20260714135620530|27.00211
20260714135720605|26.66641
20260714135820724|26.97409
20260714135921145|26.97409
20260714140021826|26.97409
20260714140121912|27.00211
20260714140222560|26.91806
20260714140322756|26.97409
20260714140422804|27.05811
20260714140522884|26.89011
20260714140622910|26.91806
20260714140722917|26.97409
20260714140819729|26.91806
20260714140919739|26.94611
20260714141019760|26.91806
20260714141119851|27.05811
20260714141219872|27.00211
20260714141319904|27.00211
20260714141420116|27.05811
20260714141520564|27.05811
20260714141620643|26.94611
20260714141720900|26.89011
20260714141820981|26.94611
20260714141921854|27.00211
20260714142021859|26.91806
20260714142121941|26.94611
20260714142222127|26.89011
20260714142322659|26.72226
20260714142422772|26.91806
20260714142522807|27.03012
20260714142622822|27.03012
20260714142722867|27.11423
20260714142822985|26.97409
20260714142923576|26.91806
20260714143023617|27.11423
20260714143123654|27.14221
20260714143223726|27.17029
20260714143323798|26.3873
20260714143423804|27.05811
20260714143523917|27.08618
20260714143623943|27.03012
20260714143723986|27.03012
20260714143824426|27.59171
20260714143924527|27.2825
20260714144024987|26.66641
20260714144125694|27.11423
20260714144225738|27.05811
20260714144325902|27.11423
20260714144425950|27.05811
20260714144525975|27.17029
20260714144626476|27.14221
20260714144726479|27.05811
20260714144826970|27.11423
20260714144926972|27.11423
20260714145026997|27.08618
20260714145127262|27.17029
20260714145227372|27.17029
20260714145327391|27.03012
20260714145428111|27.19833
20260714145528291|27.19833
20260714145628919|27.11423
20260714145728924|27.19833
20260714145828942|27.2825
20260714145928995|27.11423
20260714150029180|27.17029
20260714150129465|27.08618
20260714150229485|27.03012
20260714150329542|27.14221
20260714150429628|27.05811
20260714150529682|26.91806
20260714150629793|26.97409
20260714150729889|26.89011
20260714150829906|26.91806
20260714150929979|26.91806
20260714151030246|26.83417
20260714151130807|26.72226
20260714151230905|26.7782
20260714151331562|26.91806
20260714151431643|26.89011
20260714151532304|26.33154
20260714151632560|26.91806
20260714151733454|26.91806
20260714151833503|26.94611
20260714151933762|26.83417
20260714152033789|26.97409
20260714152133819|27.03012
20260714152233881|26.97409
20260714152333916|27.14221
20260714152434116|27.05811
20260714152534480|26.97409
20260714152634662|26.94611
20260714152734687|27.03012
20260714152834743|27.14221
20260714152934771|27.19833
20260714153034882|27.00211
20260714153134903|27.17029
20260714153235111|27.03012
20260714153335467|27.25446
20260714153435934|27.05811
20260714153536339|27.17029
20260714153636489|27.11423
20260714153736541|27.05811
20260714153836879|27.19833
20260714153936884|27.11423
20260714154036893|27.31058
20260714154137105|27.11423
20260714154237528|27.08618
20260714154337919|27.11423
20260714154438413|27.19833
20260714154538531|27.17029
20260714154638764|27.14221
20260714154738805|27.08618
20260714154838839|27.14221
20260714154938918|27.11423
20260714155039287|27.11423
20260714155139842|27.11423
20260714155240815|27.14221
20260714155340868|27.17029
20260714155440954|27.19833
20260714155541642|27.17029
20260714155641795|27.17029
20260714155741914|27.14221
20260714155842569|27.03012
20260714155942598|27.11423
20260714160042876|27.05811
20260714160142953|27.22641
20260714160242997|27.14221
20260714160343105|27.17029
20260714160443779|27.11423
20260714160543810|27.19833
20260714160643811|27.14221
20260714160743844|27.25446
20260714160846959|27.14221
20260714160947140|27.00211
20260714161047444|27.11423
20260714161147532|27.11423
20260714161247772|27.05811
20260714161347863|27.05811
20260714161447957|27.08618
20260714161548361|27.05811
20260714161648389|26.91806
20260714161748871|27.08618
20260714161848891|27.11423
20260714161949537|27.03012
20260714162049659|27.00211
20260714162149737|26.24796
20260714162249753|27.11423
20260714162349834|27.17029
20260714162449905|27.14221
20260714162549915|27.08618
20260714162649921|27.05811
20260714162750864|27.05811
20260714162850990|27.31058
20260714162951600|27.22641
20260714163051834|27.14221
20260714163151924|27.19833
20260714163251934|27.22641
20260714163352359|27.31058
20260714163452842|27.2825
20260714163553114|27.25446
20260714163653543|27.42297
20260714163753855|27.17029
20260714163853911|27.11423
20260714163954623|27.17029
20260714164054674|27.19833
20260714164155490|27.19833
20260714164255726|27.19833
20260714164356230|27.22641
20260714164456496|27.19833
20260714164556949|27.19833
20260714164656987|27.17029
20260714164757707|27.2825
20260714164857743|27.2825
20260714164957874|27.33871
20260714165057879|27.2825
20260714165157940|27.22641
20260714165258547|27.22641
20260714165358784|27.25446
20260714165458792|27.25446
20260714165558819|27.33871
20260714165658951|27.2825
20260714165758980|27.33871
20260714165859978|27.2825
20260714170000819|27.39484
20260714170100895|27.2825
20260714170200908|27.39484
20260714170301316|27.45108
20260714170401976|27.47919
20260714170502901|27.33871
20260714170602973|27.39484
20260714170703252|27.42297
20260714170803269|27.33871
20260714170903467|27.39484
20260714171003529|27.42297
20260714171103602|27.45108
20260714171203672|27.36676
20260714171303673|29.09308
20260714171403718|27.39484
20260714171503897|27.42297
20260714171604148|27.2825
20260714171704623|27.42297
20260714171804730|27.45108
20260714171905355|27.56357
20260714172005477|27.33871
20260714172106492|27.42297
20260714172206765|27.45108
20260714172306767|25.22086
20260714172406881|27.39484
20260714172507519|27.50729
20260714172607847|27.42297
20260714172707918|27.33871
20260714172808318|27.45108
20260714172908914|27.31058
20260714173008921|27.42297
20260714173108975|27.50729
20260714173208991|27.47919
20260714173309480|27.90167
20260714173409911|27.45108
20260714173509944|27.31058
20260714173610347|27.33871
20260714173710439|27.42297
20260714173810516|27.39484
20260714173910524|27.2825
20260714174010547|27.47919
20260714174110621|27.31058
20260714174210653|27.53543
20260714174310980|27.47919
20260714174410989|27.42297
20260714174511900|27.50729
20260714174611933|27.42297
20260714174711957|27.45108
20260714174812532|27.36676
20260714174912878|27.36676
20260714175012890|27.39484
20260714175112971|27.45108
20260714175213119|27.36676
20260714175313368|27.33871
20260714175413374|27.50729
20260714175513402|27.33871
20260714175613441|27.33871
20260714175713596|27.45108
20260714175814476|27.45108
20260714175914484|27.42297
20260714180014712|27.36676
20260714180114789|27.33871
20260714180215412|27.33871
20260714180315523|27.31058
20260714180416795|27.39484
20260714180516808|27.42297
20260714180616857|27.2825
20260714180716976|27.50729
20260714180817508|27.50729
20260714180912722|27.42297
20260714181012723|27.2825
20260714181112893|27.11423
20260714181212901|27.47919
20260714181312919|27.50729
20260714181413386|27.42297
20260714181513612|27.39484
20260714181613675|27.45108
20260714181713731|27.59171
20260714181813745|27.42297
20260714181913841|27.42297
20260714182013861|27.45108
20260714182113981|27.39484
20260714182214637|27.42297
20260714182314889|27.42297
20260714182414991|27.33871
20260714182515470|27.45108
20260714182615532|27.45108
20260714182715618|27.45108
20260714182815673|27.45108
20260714182915944|27.47919
20260714183016955|27.33871
20260714183116983|27.45108
20260714183217740|27.42297
20260714183317745|27.36676
20260714183417783|27.42297
20260714183517875|27.33871
20260714183617917|26.91806
20260714183718223|27.45108
20260714183818591|27.42297
20260714183918606|27.22641
20260714184018691|27.45108
20260714184118736|27.22641
20260714184218832|27.2825
20260714184318890|27.2825
20260714184418942|27.31058
20260714184519359|27.31058
20260714184619440|27.22641
20260714184719511|27.22641
20260714184819541|27.19833
20260714184919691|27.22641
20260714185019781|27.17029
20260714185119878|27.25446
20260714185219913|27.25446
20260714185320626|26.58261
20260714185420764|27.05811
20260714185520958|27.11423
20260714185621560|27.08618
20260714185721597|27.19833
20260714185821727|27.05811
20260714185921734|27.03012
20260714190021940|27.11423
20260714190122512|27.05811
20260714190222601|27.14221
20260714190322719|27.05811
20260714190422793|25.33157
20260714190522897|27.17029
20260714190622919|26.97409
20260714190722995|26.91806
20260714190823107|25.99747
20260714190923802|27.03012
20260714191023805|27.17029
20260714191123848|27.11423
20260714191223898|26.94611
20260714191324225|27.14221
20260714191424274|27.11423
20260714191524361|27.2825
20260714191625261|27.14221
20260714191725839|26.97409
20260714191825954|26.86212
20260714191926113|27.05811
20260714192026622|27.05811
20260714192126684|27.03012
20260714192226988|27.17029
20260714192326990|26.94611
20260714192427123|27.17029
20260714192527252|27.08618
20260714192627679|27.00211
20260714192727743|27.03012
20260714192827769|27.14221
20260714192927834|26.91806
20260714193027912|26.86212
20260714193127999|27.05811
20260714193228261|26.83417
20260714193328311|26.89011
20260714193428447|27.05811
20260714193528491|26.80618
20260714193628900|26.7782
20260714193728907|27.08618
20260714193828918|26.89011
20260714193929204|26.91806
20260714194029603|27.11423
20260714194129608|26.94611
20260714194229644|26.83417
20260714194329752|26.89011
20260714194429866|27.00211
20260714194530442|26.91806
20260714194630494|26.83417
20260714194730769|26.83417
20260714194830976|26.91806
20260714194931471|26.89011
20260714195031509|26.91806
20260714195131761|27.00211
20260714195231815|26.94611
20260714195331866|26.91806
20260714195431871|26.89011
20260714195531987|26.72226
20260714195632152|26.89011
20260714195732241|26.89011
20260714195832610|26.83417
20260714195932649|26.7782
20260714200032656|26.80618
20260714200132849|26.69434
20260714200232861|26.7782
20260714200332888|26.66641
20260714200432896|26.80618
20260714200532907|26.55469
20260714200632974|26.69434
20260714200733714|26.7782
20260714200833937|26.55469
20260714200938699|26.66641
20260714201038803|26.66641
20260714201138818|26.66641
20260714201238885|26.7782
20260714201338966|26.69434
20260714201439676|26.83417
20260714201539958|26.86212
20260714201639996|26.75024
20260714201740109|26.52676
20260714201840291|26.7782
20260714201940492|26.80618
20260714202041243|26.86212
20260714202141370|26.72226
20260714202242487|26.7782
20260714202342609|26.61057
20260714202443732|26.72226
20260714202543752|26.63849
20260714202643757|26.69434
20260714202743808|26.52676
20260714202843864|26.63849
20260714202943909|26.72226
20260714203043994|26.66641
20260714203144594|27.17029
20260714203244655|27.00211
20260714203344705|26.63849
20260714203444952|26.63849
20260714203545393|26.52676
20260714203645658|26.75024
20260714203745781|26.66641
20260714203845983|26.63849
20260714203946270|26.69434
20260714204046971|26.63849
20260714204147552|26.41519
20260714204247653|26.72226
20260714204347661|26.63849
20260714204447664|26.63849
20260714204547726|26.69434
20260714204647748|26.49887
20260714204747788|26.63849
20260714204847828|26.63849
20260714204947868|26.58261
20260714205047986|26.80618
20260714205148497|26.49887
20260714205248637|26.58261
20260714205348889|26.63849
20260714205449101|26.58261
20260714205549105|26.49887
20260714205650171|26.63849
20260714205750752|26.47098
20260714205850822|26.49887
20260714205950935|26.49887
20260714210051400|26.69434
20260714210151436|26.49887
20260714210251543|26.66641
20260714210351641|26.52676
20260714210451654|26.33154
20260714210551736|26.49887
20260714210651759|26.52676
20260714210751780|26.55469
20260714210851870|26.47098
20260714210951933|26.33154
20260714211051984|26.19226
20260714211151996|26.3873
20260714211252607|26.24796
20260714211352905|26.24796
20260714211452955|26.44305
20260714211553313|26.16443
20260714211653471|26.30368
20260714211753900|26.3873
20260714211853909|26.10873
20260714211953937|26.16443
20260714212054140|26.16443
20260714212154502|26.27582
20260714212254515|26.19226
20260714212355237|26.10873
20260714212455362|26.19226
20260714212555997|26.22012
20260714212656149|26.10873
20260714212756398|26.41519
20260714212856518|26.10873
20260714212956637|26.27582
20260714213056928|26.33154
20260714213156989|26.13657
20260714213257112|26.0809
20260714213357623|26.10873
20260714213457787|26.13657
20260714213557800|25.99747
20260714213657822|26.41519
20260714213757886|26.41519
20260714213857956|26.27582
20260714213958156|26.30368
20260714214058370|26.22012
20260714214158489|26.35941
20260714214258529|26.05313
20260714214358616|26.22012
20260714214458648|26.33154
20260714214558660|26.24796
20260714214658735|26.3873
20260714214758853|26.49887
20260714214858879|26.13657
20260714214958989|26.33154
20260714215059924|26.3873
20260714215200295|26.30368
20260714215300351|26.47098
20260714215400399|26.44305
20260714215500509|26.33154
20260714215600521|26.24796
20260714215700877|26.22012
20260714215800915|26.44305
20260714215900996|26.35941
20260714220001985|26.47098
20260714220102112|26.41519
20260714220202739|26.44305
20260714220302920|26.35941
20260714220402957|26.55469
20260714220502987|26.49887
20260714220603752|26.41519
20260714220703862|26.47098
20260714220803939|26.35941
20260714220904116|26.44305
20260714221005139|26.55469
20260714221105960|26.66641
20260714221205982|26.47098
20260714221306668|26.44305
20260714221406737|26.49887
20260714221506784|26.55469
20260714221606963|26.41519
20260714221707269|26.44305
20260714221807365|26.49887
20260714221907426|26.49887
20260714222007528|26.49887
20260714222107648|26.49887
20260714222207673|26.41519
20260714222307735|26.47098
20260714222407855|26.30368
20260714222507857|26.24796
20260714222607947|26.52676
20260714222707958|26.33154
20260714222808455|26.41519
20260714222908538|26.33154
20260714223008698|26.3873
20260714223108785|26.3873
20260714223208815|26.55469
20260714223308875|26.49887
20260714223408876|26.3873
20260714223508969|26.41519
20260714223609391|26.49887
20260714223709733|26.33154
20260714223809765|26.41519
20260714223909788|26.47098
20260714224009804|26.3873
20260714224109894|26.3873
20260714224209918|26.52676
20260714224309950|26.41519
20260714224410119|26.3873
20260714224510736|26.3873
20260714224610790|26.41519
20260714224710815|26.72226
20260714224811652|26.49887
20260714224911880|26.63849
20260714225011988|26.41519
20260714225112720|26.72226
20260714225212729|26.49887
20260714225312892|26.63849
20260714225413324|26.41519
20260714225513360|26.49887
20260714225614443|26.35941
20260714225714534|26.33154
20260714225814789|26.30368
20260714225914867|26.55469
20260714230015483|26.52676
20260714230115542|26.47098
20260714230215850|26.44305
20260714230315887|26.55469
20260714230416973|26.44305
20260714230517198|26.58261
20260714230617726|26.41519
20260714230717758|26.61057
20260714230818529|26.49887
20260714230918628|26.49887
20260714231018696|26.52676
20260714231118779|26.44305
20260714231218907|26.55469
20260714231318992|26.52676
20260714231419941|26.41519
20260714231520153|26.63849
20260714231620822|26.41519
20260714231720871|26.61057
20260714231820940|26.63849
20260714231921340|26.33154
20260714232021650|26.55469
20260714232121852|26.3873
20260714232221883|26.47098
20260714232321952|26.13657
20260714232421953|26.55469
20260714232522199|26.63849
20260714232622652|26.55469
20260714232722778|26.58261
20260714232822955|26.55469
20260714232922972|26.72226
20260714233023438|26.61057
20260714233123870|26.63849
20260714233223916|26.49887
20260714233324313|26.35941
20260714233424839|25.94186
20260714233524930|26.27582
20260714233624972|26.41519
20260714233725508|26.44305
20260714233825622|26.41519
20260714233925970|26.52676
20260714234026299|26.52676
20260714234126841|26.47098
20260714234226858|26.72226
20260714234326888|26.63849
20260714234426943|26.55469
20260714234526980|26.63849
20260714234626994|26.33154
20260714234727742|26.47098
20260714234827820|26.55469
20260714234927920|26.66641
20260714235028400|26.63849
20260714235128693|26.52676
20260714235228782|26.49887
20260714235328884|26.47098
20260714235428967|26.52676
20260714235529845|26.55469
20260714235629944|26.52676
20260714235730173|26.55469
20260714235830405|26.52676
20260714235930411|26.49887