20260719000018871|26.80618
20260719000118900|26.66641
20260719000219821|26.75024
20260719000319913|26.91806
20260719000420119|26.44305
20260719000520987|26.22012
20260719000621466|26.72226
20260719000721732|26.66641
20260719000821801|26.80618
20260719000921816|26.61057
20260719001021910|26.58261
20260719001121993|26.63849
20260719001222288|26.66641
20260719001322361|26.44305
20260719001422780|26.49887
20260719001522812|26.91806
20260719001622892|27.17029
20260719001722907|26.63849
20260719001823118|26.80618
20260719001923734|26.69434
20260719002024418|26.7782
20260719002124912|26.7782
20260719002225289|27.19833
20260719002325733|26.49887
20260719002426527|26.52676
20260719002526584|27.17029
20260719002626612|27.08618
20260719002726917|26.55469
20260719002826978|26.86212
20260719002926997|26.55469
20260719003027573|26.52676
20260719003127675|26.69434
20260719003227764|26.66641
20260719003327811|26.49887
20260719003427909|26.69434
20260719003527941|26.80618
20260719003628160|26.3873
20260719003728650|26.52676
20260719003828770|26.80618
20260719003928891|26.72226
20260719004028911|26.63849
20260719004129306|26.80618
20260719004229594|24.06271
20260719004329614|26.94611
20260719004429966|26.72226
20260719004556690|26.66641
20260719004849568|26.66641
20260719004949669|26.63849
20260719005049969|26.69434
20260719005150724|26.97409
20260719005250829|26.89011
20260719005350865|26.7782
20260719005451370|26.72226
20260719005551488|27.00211
20260719005652372|27.08618
20260719005752383|27.05811
20260719005852693|27.05811
20260719005952754|27.11423
20260719010052833|27.14221
20260719010152880|26.63849
20260719010252966|27.08618
20260719010353113|27.00211
20260719010453230|26.94611
20260719010553780|27.11423
20260719010653900|26.83417
20260719010753931|26.83417
20260719010853976|26.66641
20260719010953987|26.55469
20260719011054447|26.52676
20260719011154960|26.63849
20260719011255533|26.83417
20260719011355996|26.83417
20260719011456615|26.83417
20260719011556671|26.41519
20260719011656869|27.11423
20260719011756916|27.17029
20260719011856931|27.11423
20260719011957242|27.17029
20260719012057358|27.33871
20260719012157401|27.11423
20260719012257509|27.25446
20260719012357615|27.36676
20260719012457665|27.2825
20260719012557777|27.19833
20260719012657804|27.25446
20260719012757812|27.25446
20260719012857926|27.31058
20260719012957965|27.2825
20260719013058623|27.36676
20260719013158727|27.42297
20260719013258736|27.42297
20260719013358742|27.33871
20260719013458782|27.31058
20260719013559287|27.36676
20260719013659349|27.31058
20260719013759950|27.42297
20260719013900600|27.2825
20260719014000616|27.36676
20260719014100993|27.2825
20260719014201277|27.2825
20260719014301394|27.08618
20260719014402407|27.03012
20260719014502969|27.05811
20260719014603120|26.91806
20260719014703679|26.97409
20260719014803798|27.05811
20260719014903920|27.19833
20260719015003977|27.25446
20260719015103985|27.22641
20260719015204586|26.89011
20260719015304640|27.03012
20260719015404708|27.03012
20260719015504757|26.80618
20260719015604772|27.08618
20260719015704989|27.25446
20260719015804990|27.19833
20260719015905350|27.05811
20260719020005838|27.03012
20260719020105856|27.19833
20260719020205978|27.19833
20260719020306479|27.33871
20260719020406527|27.19833
20260719020506791|27.2825
20260719020606877|27.19833
20260719020706880|27.11423
20260719020806920|27.17029
20260719020906995|27.22641
20260719021007641|27.19833
20260719021107661|27.19833
20260719021207671|27.70432
20260719021307698|27.17029
20260719021407754|27.25446
20260719021508312|27.25446
20260719021608969|27.11423
20260719021709114|27.47919
20260719021809809|27.17029
20260719021909844|27.33871
20260719022009935|27.22641
20260719022110596|27.33871
20260719022210637|27.19833
20260719022310848|27.25446
20260719022410941|27.17029
20260719022511302|27.17029
20260719022611405|27.2825
20260719022711485|27.14221
20260719022811508|27.25446
20260719022911936|27.19833
20260719023011947|27.19833
20260719023112109|27.05811
20260719023212614|27.03012
20260719023312668|27.19833
20260719023412908|27.22641
20260719023512998|27.03012
20260719023613110|27.17029
20260719023713294|27.11423
20260719023814254|27.08618
20260719023914330|27.05811
20260719024014553|27.19833
20260719024114564|27.08618
20260719024214638|27.14221
20260719024314757|27.2825
20260719024414805|27.25446
20260719024514866|27.03012
20260719024646709|27.11423
20260719024940928|27.03012
20260719025041265|26.80618
20260719025142278|27.08618
20260719025242919|27.22641
20260719025343382|27.2825
20260719025443824|27.19833
20260719025543855|27.14221
20260719025643958|27.14221
20260719025743984|27.19833
20260719025843990|27.22641
20260719025944802|27.17029
20260719030044869|27.2825
20260719030144948|27.05811
20260719030244995|27.14221
20260719030345390|27.17029
20260719030445391|27.2825
20260719030545623|27.19833
20260719030645888|27.19833
20260719030745947|27.17029
20260719030846590|27.17029
20260719030946607|27.17029
20260719031046677|27.05811
20260719031146790|27.17029
20260719031246812|27.2825
20260719031346912|27.17029
20260719031446914|27.11423
20260719031547342|27.17029
20260719031647926|27.2825
20260719031748413|27.14221
20260719031848511|27.11423
20260719031948542|27.08618
20260719032048621|27.11423
20260719032148721|27.14221
20260719032248741|27.00211
20260719032348846|27.14221
20260719032448878|27.03012
20260719032548969|27.11423
20260719032649621|26.83417
20260719032749918|27.08618
20260719032849933|27.03012
20260719032949977|26.97409
20260719033050730|27.03012
20260719033150796|27.11423
20260719033250839|27.08618
20260719033350944|27.14221
20260719033450999|27.05811
20260719033551123|26.94611
20260719033651830|27.17029
20260719033751889|27.14221
20260719033852130|27.08618
20260719033952175|27.14221
20260719034052478|27.14221
20260719034152526|27.08618
20260719034252886|27.33871
20260719034352892|27.17029
20260719034452936|27.11423
20260719034552991|27.11423
20260719034653113|27.05811
20260719034753450|26.97409
20260719034853534|26.94611
20260719034953637|27.11423
20260719035053808|27.11423
20260719035153926|27.03012
20260719035253971|27.11423
20260719035354917|27.25446
20260719035454968|27.14221
20260719035555334|26.97409
20260719035655450|27.14221
20260719035755489|27.11423
20260719035855520|27.05811
20260719035955531|27.61984
20260719040055616|27.08618
20260719040155623|27.11423
20260719040255856|26.89011
20260719040355945|27.17029
20260719040455987|27.05811
20260719040556583|27.17029
20260719040656754|27.03012
20260719040756772|27.05811
20260719040856810|27.17029
20260719040956857|27.08618
20260719041057640|27.19833
20260719041157651|27.08618
20260719041257795|26.89011
20260719041357914|27.14221
20260719041457952|27.08618
20260719041558632|27.11423
20260719041658639|26.7782
20260719041758749|26.86212
20260719041858811|26.69434
20260719041958857|26.89011
20260719042058860|26.89011
20260719042158917|26.89011
20260719042258941|26.91806
20260719042359646|26.94611
20260719042459670|27.00211
20260719042559747|27.00211
20260719042659762|26.89011
20260719042759778|26.86212
20260719042859814|27.08618
20260719042959945|27.05811
20260719043100309|27.11423
20260719043200745|26.89011
20260719043300759|27.03012
20260719043400846|26.83417
20260719043500891|27.03012
20260719043600986|26.97409
20260719043701687|26.83417
20260719043801770|26.80618
20260719043901774|27.05811
20260719044001804|26.7782
20260719044101912|26.80618
20260719044201915|26.91806
20260719044301949|26.94611
20260719044402476|26.89011
20260719044502746|27.00211
20260719044602784|27.00211
20260719044714783|26.94611
20260719044814938|26.91806
20260719044914989|26.61057
20260719045015483|26.86212
20260719045115563|26.72226
20260719045215624|26.83417
20260719045315725|26.7782
20260719045415738|26.7782
20260719045515783|26.94611
20260719045615787|26.86212
20260719045715790|27.00211
20260719045815849|26.94611
20260719045915901|26.86212
20260719050016574|26.89011
20260719050116650|26.86212
20260719050217233|26.69434
20260719050317280|26.72226
20260719050417850|26.7782
20260719050517857|26.19226
20260719050618675|26.80618
20260719050718893|26.86212
20260719050819334|26.66641
20260719050919356|26.89011
20260719051019914|26.91806
20260719051119991|26.86212
20260719051220598|26.91806
20260719051320616|26.80618
20260719051420817|26.72226
20260719051520868|26.80618
20260719051620950|26.83417
20260719051721650|26.66641
20260719051821944|26.41519
20260719051921946|26.63849
20260719052022697|26.3873
20260719052122920|26.33154
20260719052223785|26.41519
20260719052323810|26.13657
20260719052424416|26.0809
20260719052524502|25.74744
20260719052625246|25.88626
20260719052725356|26.13657
20260719052825459|25.96967
20260719052925487|26.16443
20260719053025539|26.3873
20260719053125633|25.94186
20260719053225735|25.99747
20260719053325815|25.96967
20260719053425903|25.94186
20260719053526159|26.10873
20260719053626677|25.94186
20260719053726763|26.16443
20260719053826997|26.16443
20260719053927855|26.30368
20260719054027985|26.41519
20260719054128125|26.49887
20260719054228229|26.49887
20260719054328299|26.24796
20260719054428389|26.52676
20260719054528396|26.49887
20260719054628748|26.33154
20260719054728816|26.05313
20260719054828863|26.24796
20260719054929131|26.13657
20260719055029254|26.49887
20260719055129826|26.41519
20260719055229941|26.47098
20260719055330479|26.3873
20260719055430906|26.55469
20260719055531193|26.47098
20260719055631524|26.41519
20260719055731894|26.33154
20260719055831997|26.35941
20260719055932538|26.35941
20260719060032613|26.55469
20260719060133549|26.52676
20260719060233952|26.72226
20260719060334338|26.55469
20260719060434367|26.63849
20260719060534990|26.55469
20260719060635474|26.49887
20260719060735673|26.63849
20260719060835771|26.69434
20260719060936315|26.3873
20260719061036530|26.49887
20260719061136979|26.55469
20260719061237238|26.55469
20260719061337759|26.80618
20260719061437810|26.52676
20260719061538432|26.58261
20260719061638479|26.66641
20260719061739970|26.63849
20260719061840719|26.55469
20260719061940740|26.55469
20260719062040864|26.63849
20260719062140881|26.61057
20260719062240946|26.63849
20260719062341205|26.72226
20260719062441260|26.55469
20260719062541636|26.63849
20260719062641739|26.66641
20260719062741995|26.63849
20260719062842148|26.63849
20260719062942723|26.80618
20260719063042983|26.80618
20260719063142990|26.61057
20260719063243625|26.61057
20260719063343743|26.72226
20260719063443768|26.58261
20260719063543783|26.55469
20260719063643785|26.72226
20260719063743845|26.63849
20260719063843869|26.72226
20260719063943931|26.63849
20260719064043937|26.61057
20260719064143997|26.75024
20260719064244973|26.80618
20260719064344977|26.49887
20260719064445840|26.58261
20260719064545885|26.41519
20260719064645983|26.61057
20260719064740731|26.61057
20260719064840883|26.58261
20260719064940903|26.52676
20260719065040961|26.55469
20260719065141316|26.55469
20260719065241689|26.72226
20260719065341744|26.49887
20260719065441816|26.58261
20260719065541822|26.66641
20260719065641905|26.61057
20260719065741967|26.61057
20260719065841969|26.58261
20260719065942234|26.49887
20260719070042269|26.66641
20260719070142434|26.63849
20260719070242451|26.66641
20260719070342865|26.61057
20260719070442981|26.86212
20260719070543457|26.75024
20260719070643528|26.55469
20260719070743616|26.63849
20260719070843728|26.63849
20260719070943852|26.66641
20260719071043892|26.72226
20260719071143917|26.63849
20260719071243923|26.69434
20260719071343968|26.7782
20260719071444786|26.58261
20260719071544882|26.63849
20260719071644999|26.7782
20260719071745119|26.72226
20260719071845656|26.72226
20260719071945721|26.63849
20260719072045741|26.75024
20260719072145759|26.83417
20260719072245775|26.7782
20260719072345868|26.63849
20260719072445906|26.69434
20260719072546486|26.7782
20260719072646798|26.7782
20260719072747295|26.80618
20260719072847798|26.83417
20260719072947943|26.83417
20260719073048205|26.72226
20260719073148557|26.7782
20260719073248629|26.61057
20260719073349159|26.63849
20260719073449285|27.64801
20260719073549850|26.72226
20260719073649858|26.7782
20260719073749966|26.80618
20260719073850121|26.61057
20260719073951120|26.72226
20260719074051897|26.66641
20260719074152134|26.52676
20260719074252232|26.66641
20260719074352426|26.66641
20260719074452531|26.30368
20260719074552916|26.27582
20260719074653318|26.24796
20260719074753635|26.05313
20260719074853738|26.16443
20260719074953996|26.24796
20260719075054477|26.27582
20260719075154771|26.44305
20260719075254802|26.22012
20260719075354861|26.24796
20260719075454978|26.30368
20260719075555785|26.47098
20260719075655870|26.3873
20260719075755987|26.16443
20260719075856211|26.27582
20260719075956244|26.13657
20260719080056359|26.30368
20260719080156381|26.27582
20260719080256481|26.16443
20260719080356897|26.44305
20260719080457193|26.33154
20260719080557260|26.24796
20260719080657492|25.94186
20260719080757504|26.05313
20260719080857614|26.0809
20260719080957649|26.10873
20260719081057762|26.16443
20260719081157794|26.24796
20260719081257806|26.19226
20260719081357912|25.83075
20260719081458230|25.77521
20260719081558919|25.88626
20260719081659194|26.05313
20260719081759249|26.10873
20260719081859681|25.74744
20260719081959969|25.94186
20260719082100320|25.94186
20260719082200887|25.74744
20260719082301580|25.83075
20260719082401610|25.88626
20260719082501677|25.85852
20260719082601679|25.74744
20260719082702361|26.10873
20260719082802473|25.94186
20260719082903859|25.74744
20260719083003893|25.88626
20260719083104166|25.99747
20260719083204337|26.0253
20260719083304431|25.94186
20260719083404492|25.88626
20260719083505104|25.74744
20260719083605116|25.94186
20260719083705860|26.16443
20260719083805909|26.0253
20260719083906548|26.27582
20260719084006616|26.27582
20260719084106723|26.0253
20260719084206794|26.0253
20260719084306821|26.0809
20260719084406936|25.99747
20260719084506980|26.0809
20260719084607712|26.0253
20260719084707792|26.16443
20260719084806688|26.0809
20260719084906732|25.99747
20260719085006808|26.16443
20260719085106862|26.22012
20260719085206935|25.99747
20260719085306941|26.13657
20260719085406957|26.10873
20260719085507706|25.94186
20260719085607748|26.52676
20260719085707752|26.0253
20260719085807853|26.05313
20260719085907927|26.13657
20260719090008318|26.05313
20260719090108958|25.94186
20260719090209581|26.22012
20260719090309671|26.0809
20260719090409791|25.88626
20260719090509798|25.88626
20260719090609801|25.85852
20260719090709802|25.99747
20260719090809890|25.94186
20260719090909949|25.7197
20260719091010507|25.33157
20260719091110598|25.49777
20260719091210839|25.55322
20260719091310952|25.38696
20260719091411165|25.38696
20260719091511279|25.27621
20260719091611918|25.63644
20260719091711975|25.35928
20260719091812869|25.30389
20260719091912896|25.49777
20260719092013126|25.44235
20260719092113279|25.13788
20260719092213842|25.35928
20260719092313957|25.58096
20260719092414388|25.24857
20260719092514663|25.05496
20260719092614782|24.99966
20260719092714846|25.47009
20260719092814847|25.55322
20260719092914916|25.74744
20260719093014924|25.69193
20260719093114926|25.47009
20260719093215216|25.41467
20260719093315221|25.47009
20260719093415948|25.44235
20260719093515967|25.35928
20260719093615968|25.7197
20260719093716243|25.55322
20260719093816342|25.49777
20260719093916921|25.58096
20260719094016981|25.35928
20260719094116996|25.35928
20260719094217761|25.13788
20260719094317839|25.38696
20260719094417899|25.38696
20260719094518127|25.60867
20260719094618408|25.33157
20260719094718482|25.49777
20260719094818497|24.28271
20260719094918757|25.11026
20260719095018835|25.38696
20260719095118855|25.63644
20260719095219545|25.69193
20260719095319928|25.44235
20260719095420359|25.33157
20260719095520902|25.52551
20260719095621651|25.49777
20260719095721962|25.38696
20260719095821969|25.33157
20260719095922621|26.24796
20260719100022730|25.19321
20260719100122812|25.41467
20260719100222988|25.33157
20260719100323563|24.86157
20260719100423670|25.38696
20260719100523704|25.38696
20260719100624280|25.41467
20260719100724978|25.49777
20260719100825661|25.60867
20260719100925781|24.69601
20260719101025803|25.47009
20260719101125922|25.38696
20260719101226231|25.13788
20260719101326957|25.19321
20260719101427581|25.27621
20260719101527792|25.47009
20260719101627803|25.63644
20260719101727978|25.55322
20260719101828199|25.47009
20260719101928712|25.55322
20260719102028853|25.52551
20260719102128972|25.52551
20260719102229596|25.60867
20260719102329636|25.47009
20260719102430276|25.27621
20260719102530669|25.41467
20260719102630910|25.41467
20260719102731288|25.33157
20260719102831602|25.49777
20260719102931613|25.35928
20260719103031859|25.33157
20260719103131982|25.49777
20260719103232282|25.41467
20260719103332659|25.77521
20260719103432786|25.35928
20260719103532899|25.55322
20260719103632986|25.35928
20260719103733854|25.47009
20260719103833977|25.66415
20260719103933982|25.13788
20260719104034988|25.63644
20260719104135555|25.69193
20260719104235638|25.69193
20260719104335664|25.74744
20260719104435727|25.58096
20260719104535743|25.38696
20260719104635850|25.60867
20260719104735933|25.41467
20260719104831764|25.63644
20260719104931865|26.30368
20260719105031971|25.47009
20260719105131987|25.35928
20260719105232760|25.38696
20260719105332810|25.38696
20260719105432890|25.74744
20260719105532937|25.60867
20260719105632977|25.49777
20260719105733831|25.74744
20260719105833920|25.88626
20260719105933941|26.13657
20260719110034378|25.88626
20260719110134451|25.88626
20260719110234811|25.94186
20260719110334870|25.99747
20260719110434899|25.77521
20260719110535181|25.96967
20260719110635545|25.94186
20260719110735658|25.74744
20260719110835769|25.74744
20260719110935814|25.74744
20260719111035907|25.74744
20260719111135942|25.74744
20260719111236552|25.74744
20260719111336637|25.60867
20260719111436770|25.74744
20260719111536858|25.88626
20260719111636898|25.77521
20260719111737235|25.74744
20260719111837349|25.85852
20260719111937416|25.74744
20260719112037530|25.69193
20260719112138415|25.80295
20260719112238752|25.74744
20260719112338792|25.7197
20260719112438867|25.77521
20260719112539374|25.22086
20260719112639477|25.38696
20260719112740550|25.77521
20260719112840660|25.35928
20260719112940733|25.55322
20260719113040998|25.63644
20260719113141474|25.74744
20260719113241536|25.7197
20260719113341685|25.85852
20260719113441737|25.83075
20260719113541885|25.74744
20260719113641998|25.74744
20260719113742595|25.77521
20260719113842698|25.63644
20260719113942774|25.85852
20260719114042785|25.63644
20260719114142903|25.74744
20260719114242974|25.88626
20260719114343760|25.94186
20260719114443774|25.58096
20260719114543804|25.69193
20260719114643868|25.74744
20260719114743890|25.74744
20260719114844796|25.85852
20260719114944818|26.47098
20260719115044879|25.74744
20260719115144980|25.83075
20260719115245806|26.16443
20260719115345848|25.83075
20260719115445968|25.60867
20260719115546239|25.7197
20260719115646446|25.88626
20260719115746950|25.66415
20260719115846977|25.66415
20260719115947972|25.55322
20260719120048355|25.77521
20260719120148399|25.91409
20260719120248482|25.96967
20260719120348497|25.74744
20260719120448538|26.0253
20260719120548609|25.88626
20260719120649242|25.85852
20260719120749651|25.66415
20260719120849966|25.7197
20260719120949999|25.77521
20260719121050722|25.94186
20260719121150726|25.74744
20260719121251417|25.91409
20260719121351744|25.88626
20260719121451851|25.99747
20260719121551938|25.85852
20260719121652995|25.91409
20260719121753439|26.13657
20260719121853701|25.88626
20260719121953735|25.88626
20260719122054484|25.74744
20260719122154814|25.74744
20260719122255189|25.74744
20260719122355890|25.69193
20260719122455947|25.80295
20260719122556907|25.80295
20260719122656982|25.74744
20260719122757786|25.85852
20260719122857854|25.85852
20260719122957880|25.83075
20260719123057949|25.60867
20260719123158178|25.69193
20260719123258306|25.63644
20260719123358456|26.05313
20260719123458531|25.91409
20260719123558746|26.0253
20260719123658763|25.7197
20260719123758858|25.83075
20260719123858893|25.94186
20260719123958993|25.85852
20260719124059372|25.74744
20260719124159955|26.0809
20260719124300277|26.0253
20260719124400427|26.05313
20260719124500493|26.19226
20260719124600616|26.22012
20260719124700811|25.74744
20260719124800912|26.0253
20260719124859682|25.88626
20260719124959753|26.0253
20260719125059924|25.85852
20260719125200954|25.94186
20260719125301596|25.88626
20260719125401970|25.74744
20260719125502595|25.96967
20260719125602817|26.27582
20260719125702914|25.94186
20260719125802987|25.7197
20260719125903171|25.83075
20260719130003242|25.74744
20260719130103249|25.77521
20260719130203312|25.91409
20260719130303393|25.91409
20260719130403440|25.94186
20260719130503561|25.94186
20260719130604614|25.77521
20260719130704673|26.0809
20260719130805277|26.24796
20260719130905393|26.27582
20260719131005948|26.27582
20260719131106317|27.17029
20260719131206555|26.33154
20260719131306631|26.30368
20260719131407234|26.30368
20260719131507256|26.30368
20260719131607870|26.35941
20260719131707907|26.3873
20260719131808509|26.58261
20260719131908904|26.24796
20260719132009108|26.41519
20260719132109846|26.52676
20260719132209926|26.41519
20260719132309944|26.52676
20260719132410427|26.3873
20260719132510783|26.3873
20260719132611588|26.55469
20260719132711666|26.49887
20260719132811734|26.49887
20260719132911904|26.55469
20260719133012374|26.63849
20260719133112472|26.52676
20260719133213748|26.49887
20260719133313981|26.55469
20260719133414916|26.58261
20260719133514995|26.55469
20260719133615112|26.58261
20260719133715928|26.52676
20260719133816102|26.55469
20260719133916122|26.52676
20260719134016586|26.49887
20260719134116657|26.47098
20260719134216773|26.47098
20260719134316812|26.66641
20260719134417552|26.44305
20260719134517848|26.52676
20260719134617972|26.33154
20260719134717992|26.49887
20260719134818436|26.30368
20260719134918866|26.55469
20260719135018951|26.58261
20260719135119241|26.63849
20260719135219415|26.55469
20260719135319493|26.66641
20260719135419612|26.7782
20260719135519616|26.61057
20260719135619666|26.72226
20260719135719690|26.66641
20260719135819895|26.69434
20260719135920809|26.72226
20260719140020899|26.66641
20260719140120986|26.66641
20260719140221108|26.72226
20260719140321915|26.66641
20260719140421981|26.66641
20260719140522817|26.72226
20260719140622822|26.66641
20260719140722926|26.72226
20260719140823217|26.94611
20260719140923427|26.80618
20260719141023452|26.7782
20260719141123497|26.72226
20260719141223617|26.72226
20260719141323687|26.61057
20260719141423802|26.7782
20260719141523808|26.75024
20260719141623873|26.86212
20260719141724803|26.7782
20260719141824819|26.66641
20260719141924840|26.83417
20260719142024841|26.89011
20260719142125433|26.80618
20260719142225807|26.86212
20260719142325999|26.75024
20260719142426642|26.86212
20260719142526939|26.89011
20260719142627272|26.89011
20260719142727361|26.91806
20260719142827481|26.91806
20260719142927523|26.7782
20260719143027648|26.83417
20260719143127680|26.89011
20260719143227685|26.80618
20260719143327795|26.86212
20260719143427850|26.52676
20260719143527912|26.97409
20260719143627913|26.89011
20260719143728338|26.89011
20260719143828346|26.83417
20260719143928886|26.7782
20260719144028907|26.89011
20260719144129285|27.14221
20260719144229475|26.97409
20260719144329476|26.83417
20260719144429482|26.89011
20260719144529872|27.03012
20260719144629925|26.91806
20260719144729935|27.19833
20260719144830983|26.91806
20260719144924730|26.86212
20260719145024747|26.97409
20260719145124900|26.89011
20260719145224990|26.94611
20260719145325777|27.08618
20260719145425787|26.91806
20260719145525812|26.91806
20260719145625889|26.94611
20260719145725918|26.97409
20260719145826192|27.08618
20260719145926240|26.83417
20260719150026265|27.05811
20260719150126364|26.94611
20260719150226403|27.11423
20260719150326494|27.22641
20260719150426513|27.19833
20260719150526545|27.03012
20260719150626658|26.94611
20260719150726667|28.07111
20260719150826761|27.05811
20260719150926852|27.17029
20260719151027365|27.05811
20260719151127405|27.14221
20260719151227697|26.94611
20260719151327784|27.36676
20260719151428418|27.17029
20260719151528674|27.08618
20260719151629319|27.14221
20260719151729541|27.14221
20260719151829659|27.03012
20260719151929753|27.17029
20260719152030293|27.11423
20260719152130392|27.14221
20260719152231835|27.19833
20260719152331910|27.2825
20260719152432259|27.50729
20260719152532320|27.19833
20260719152632367|27.56357
20260719152732489|27.31058
20260719152832924|27.2825
20260719152933313|27.19833
20260719153033569|27.14221
20260719153133664|27.25446
20260719153234282|27.2825
20260719153334862|27.17029
20260719153434957|27.33871
20260719153535424|27.33871
20260719153635622|29.89493
20260719153735729|27.22641
20260719153836250|27.08618
20260719153936367|27.11423
20260719154036953|27.08618
20260719154137744|27.08618
20260719154237804|27.03012
20260719154337848|26.94611
20260719154437952|27.17029
20260719154537987|27.05811
20260719154638955|27.00211
20260719154739485|26.80618
20260719154839589|26.89011
20260719154939658|26.91806
20260719155039767|26.89011
20260719155139816|26.94611
20260719155239911|27.25446
20260719155339974|27.03012
20260719155440868|27.00211
20260719155540941|27.08618
20260719155640987|27.17029
20260719155740991|26.80618
20260719155841470|26.83417
20260719155941493|27.00211
20260719160041599|26.97409
20260719160141641|26.94611
20260719160241799|27.03012
20260719160341809|27.05811
20260719160441925|27.08618
20260719160542306|27.05811
20260719160642890|27.11423
20260719160742998|27.11423
20260719160843841|27.11423
20260719160943886|27.17029
20260719161044499|27.08618
20260719161144707|27.11423
20260719161244798|27.22641
20260719161344852|27.05811
20260719161444964|27.03012
20260719161544990|27.19833
20260719161645426|27.14221
20260719161745585|27.11423
20260719161845598|27.19833
20260719161945620|27.08618
20260719162045672|27.08618
20260719162146948|27.14221
20260719162247374|26.91806
20260719162348106|26.7782
20260719162448492|26.97409
20260719162548648|27.05811
20260719162648676|26.94611
20260719162749292|27.36676
20260719162849398|27.2825
20260719162949920|27.17029
20260719163050225|27.50729
20260719163150566|27.61984
20260719163250637|27.33871
20260719163351245|27.05811
20260719163451391|27.11423
20260719163551893|27.11423
20260719163651917|27.08618
20260719163752534|27.2825
20260719163852536|27.05811
20260719163952960|27.17029
20260719164052979|27.25446
20260719164153889|27.31058
20260719164254333|27.22641
20260719164354597|27.39484
20260719164454644|27.36676
20260719164555246|27.03012
20260719164655433|27.22641
20260719164755902|27.19833
20260719164855995|27.33871
20260719164953698|27.33871
20260719165053968|27.22641
20260719165154632|27.19833
20260719165254734|27.33871
20260719165354738|27.36676
20260719165454863|27.31058
20260719165554900|27.19833
20260719165654911|27.19833
20260719165754977|27.2825
20260719165855232|27.22641
20260719165955236|26.94611
20260719170055649|27.05811
20260719170155662|27.19833
20260719170255745|27.17029
20260719170355777|26.94611
20260719170455900|27.17029
20260719170555902|27.14221
20260719170655970|27.08618
20260719170756231|27.17029
20260719170856272|27.17029
20260719170956487|26.49887
20260719171056971|26.97409
20260719171157908|27.14221
20260719171258292|27.22641
20260719171358364|27.05811
20260719171458469|27.31058
20260719171558470|27.33871
20260719171659611|27.11423
20260719171759979|27.25446
20260719171900365|27.19833
20260719172000488|27.31058
20260719172100516|27.17029
20260719172200837|26.89011
20260719172300949|27.08618
20260719172400972|27.11423
20260719172501571|27.05811
20260719172601613|27.14221
20260719172701913|27.19833
20260719172801955|27.33871
20260719172902863|27.42297
20260719173002910|27.00211
20260719173103501|26.89011
20260719173203959|27.19833
20260719173304192|27.19833
20260719173404852|27.22641
20260719173504946|27.05811
20260719173604979|27.45108
20260719173705465|26.97409
20260719173805897|27.05811
20260719173906115|27.22641
20260719174006225|27.05811
20260719174106762|27.33871
20260719174206882|27.19833
20260719174307474|27.08618
20260719174407519|27.19833
20260719174508107|27.2825
20260719174608353|27.47919
20260719174708778|27.22641
20260719174808903|27.33871
20260719174909453|27.2825
20260719175009485|27.05811
20260719175109810|27.2825
20260719175209888|27.17029
20260719175309916|27.11423
20260719175409987|27.25446
20260719175510920|27.22641
20260719175610976|27.39484
20260719175711117|27.33871
20260719175811188|27.36676
20260719175911647|27.33871
20260719180011798|27.31058
20260719180111986|27.47919
20260719180212426|27.56357
20260719180312536|27.56357
20260719180412621|27.70432
20260719180512647|27.59171
20260719180612752|27.45108
20260719180712850|27.56357
20260719180812881|27.11423
20260719180912942|27.53543
20260719181012949|27.45108
20260719181112959|27.33871
20260719181213408|27.53543
20260719181313589|27.53543
20260719181414289|27.67615
20260719181514528|27.61984
20260719181615250|27.47919
20260719181715816|27.56357
20260719181815847|27.67615
20260719181915855|27.67615
20260719182015993|27.36676
20260719182116207|27.64801
20260719182216730|27.64801
20260719182316849|27.42297
20260719182416876|27.45108
20260719182516927|27.36676
20260719182617489|27.47919
20260719182717854|27.84525
20260719182817917|27.53543
20260719182918255|27.19833
20260719183018391|27.73251
20260719183118475|27.59171
20260719183218720|27.56357
20260719183318750|27.56357
20260719183418782|27.64801
20260719183518793|27.39484
20260719183618801|27.53543
20260719183718925|27.59171
20260719183818981|27.61984
20260719183919261|27.73251
20260719184019263|27.81708
20260719184119804|27.70432
20260719184219912|27.70432
20260719184319942|27.84525
20260719184419975|27.70432
20260719184519986|27.70432
20260719184620139|27.59171
20260719184720175|27.67615
20260719184820979|27.70432
20260719184921878|27.56357
20260719185043707|27.73251
20260719185143799|27.50729
20260719185243862|27.50729
20260719185343983|27.59171
20260719185444157|27.61984
20260719185544229|27.59171
20260719185644352|27.56357
20260719185744396|27.61984
20260719185844558|27.70432
20260719185945265|27.73251
20260719190045692|27.73251
20260719190145746|27.76065
20260719190245798|27.84525
20260719190345901|27.64801
20260719190445913|27.73251
20260719190545916|27.70432
20260719190645989|27.47919
20260719190745996|27.64801
20260719190846677|27.70432
20260719190946798|27.50729
20260719191046921|27.81708
20260719191146991|27.9299
20260719191247113|27.84525
20260719191347152|27.73251
20260719191447390|27.61984
20260719191547810|27.73251
20260719191647892|27.42297
20260719191747914|27.67615
20260719191847986|27.56357
20260719191947993|27.81708
20260719192047995|27.70432
20260719192148457|27.70432
20260719192248705|27.67615
20260719192348768|27.78888
20260719192448813|27.61984
20260719192548830|27.70432
20260719192649278|27.67615
20260719192749389|27.73251
20260719192850913|27.67615
20260719192951101|27.56357
20260719193051131|27.70432
20260719193151798|27.56357
20260719193251818|27.53543
20260719193351996|27.61984
20260719193452172|27.70432
20260719193552610|27.56357
20260719193652887|27.70432
20260719193752933|27.64801
20260719193853698|27.67615
20260719193953767|27.67615
20260719194054421|27.70432
20260719194154579|27.61984
20260719194255144|27.64801
20260719194355229|29.12158
20260719194455752|27.61984
20260719194555852|27.73251
20260719194656406|27.61984
20260719194756725|27.67615
20260719194857110|27.81708
20260719194957124|27.70432
20260719195057208|27.61984
20260719195157698|27.59171
20260719195257791|27.67615
20260719195357872|27.45108
20260719195457887|27.70432
20260719195557888|27.59171
20260719195657983|27.45108
20260719195758672|27.67615
20260719195858787|27.67615
20260719195958812|27.53543
20260719200058824|27.61984
20260719200158901|27.67615
20260719200258999|27.67615
20260719200359120|27.56357
20260719200459375|27.53543
20260719200559401|27.50729
20260719200659493|27.61984
20260719200759511|27.61984
20260719200859527|27.59171
20260719200959582|27.59171
20260719201059798|27.84525
20260719201200181|27.56357
20260719201300979|27.50729
20260719201402307|27.50729
20260719201502398|27.45108
20260719201602600|27.56357
20260719201702669|27.50729
20260719201802849|27.56357
20260719201902895|27.56357
20260719202003795|27.50729
20260719202103854|27.42297
20260719202204420|27.59171
20260719202304661|27.67615
20260719202405362|27.56357
20260719202505541|27.47919
20260719202605623|27.56357
20260719202705800|27.64801
20260719202806236|27.53543
20260719202906667|27.50729
20260719203006804|27.56357
20260719203106861|24.91684
20260719203206949|27.50729
20260719203307139|27.56357
20260719203408118|27.56357
20260719203508760|27.53543
20260719203608854|27.50729
20260719203708943|27.59171
20260719203809314|27.50729
20260719203909389|27.53543
20260719204009962|27.50729
20260719204110824|27.50729
20260719204210913|27.64801
20260719204310921|27.50729
20260719204411143|27.45108
20260719204511972|27.45108
20260719204611979|27.47919
20260719204712683|27.36676
20260719204812705|27.53543
20260719204912798|27.17029
20260719205012999|27.56357
20260719205108686|27.59171
20260719205208723|27.50729
20260719205308804|27.67615
20260719205408851|27.59171
20260719205508943|27.61984
20260719205609605|27.47919
20260719205709726|27.56357
20260719205809846|27.53543
20260719205909932|27.42297
20260719210009940|27.50729
20260719210110333|27.42297
20260719210210877|27.50729
20260719210310926|27.56357
20260719210410985|27.59171
20260719210510990|27.59171
20260719210611105|27.59171
20260719210711321|27.47919
20260719210811435|27.45108
20260719210911990|27.70432
20260719211012862|27.47919
20260719211112949|27.53543
20260719211213820|27.59171
20260719211313848|27.47919
20260719211413926|27.56357
20260719211513940|27.56357
20260719211614593|27.56357
20260719211714598|27.50729
20260719211814603|27.50729
20260719211914644|27.56357
20260719212014678|27.56357
20260719212114884|27.61984
20260719212214916|27.61984
20260719212314923|27.53543
20260719212415535|27.45108
20260719212515888|27.50729
20260719212616206|27.45108
20260719212716259|27.50729
20260719212816883|27.70432
20260719212916895|27.56357
20260719213016989|27.59171
20260719213116993|27.47919
20260719213217685|27.67615
20260719213317836|27.61984
20260719213417868|27.47919
20260719213517879|27.56357
20260719213617884|27.45108
20260719213717971|27.42297
20260719213817980|27.56357
20260719213918288|27.50729
20260719214018388|27.76065
20260719214118433|27.56357
20260719214218471|27.45108
20260719214318494|27.47919
20260719214418886|27.56357
20260719214518950|27.53543
20260719214618974|27.47919
20260719214719580|27.67615
20260719214819802|27.56357
20260719214919868|27.50729
20260719215019932|27.59171
20260719215120899|27.50729
20260719215220958|27.11423
20260719215321611|27.56357
20260719215421617|27.45108
20260719215521748|27.50729
20260719215621924|27.73251
20260719215723302|27.53543
20260719215823397|27.53543
20260719215923807|27.53543
20260719220023884|27.50729
20260719220124534|27.61984
20260719220224920|27.53543
20260719220325301|27.33871
20260719220425748|27.81708
20260719220526409|27.56357
20260719220626734|27.33871
20260719220726849|27.84525
20260719220826968|27.53543
20260719220927493|27.50729
20260719221027530|27.50729
20260719221127604|27.53543
20260719221227671|27.50729
20260719221327785|27.45108
20260719221427890|27.50729
20260719221527911|27.42297
20260719221628890|27.64801
20260719221728970|27.59171
20260719221829883|27.56357
20260719221929949|27.56357
20260719222029960|26.94611
20260719222130521|27.67615
20260719222230548|27.67615
20260719222330669|27.61984
20260719222430770|27.59171
20260719222530891|27.56357
20260719222630978|27.56357
20260719222731642|27.73251
20260719222831720|27.50729
20260719222931804|27.53543
20260719223031876|27.50729
20260719223132183|27.39484
20260719223232859|27.45108
20260719223332943|27.64801
20260719223433483|27.56357
20260719223533498|27.56357
20260719223633530|27.56357
20260719223733617|27.56357
20260719223833880|27.50729
20260719223933949|27.64801
20260719224034213|27.56357
20260719224134498|27.50729
20260719224234516|27.53543
20260719224334527|27.73251
20260719224434630|27.56357
20260719224534927|27.45108
20260719224634998|27.56357
20260719224735949|27.53543
20260719224835986|27.59171
20260719224936772|27.56357
20260719225036798|27.61984
20260719225345725|27.42297
20260719225445803|27.45108
20260719225545892|27.42297
20260719225645929|27.59171
20260719225746349|27.56357
20260719225846391|27.42297
20260719225946511|27.50729
20260719230046517|27.61984
20260719230146524|27.50729
20260719230246684|27.64801
20260719230346792|27.59171
20260719230446845|27.53543
20260719230546937|27.53543
20260719230646972|27.67615
20260719230747574|27.53543
20260719230847662|27.50729
20260719230947924|27.59171
20260719231047979|27.61984
20260719231148793|27.50729
20260719231248849|27.50729
20260719231348933|27.50729
20260719231448991|27.59171
20260719231549106|27.53543
20260719231649280|27.47919
20260719231749371|27.33871
20260719231849974|27.45108
20260719231950548|27.45108
20260719232050607|27.45108
20260719232150649|27.50729
20260719232251270|27.53543
20260719232351358|27.36676
20260719232451949|27.33871
20260719232552380|27.42297
20260719232652643|27.50729
20260719232752679|27.33871
20260719232853293|27.42297
20260719232953360|27.31058
20260719233053961|27.33871
20260719233153994|27.47919
20260719233254655|27.39484
20260719233354660|27.45108
20260719233454871|27.50729
20260719233554971|27.56357
20260719233656870|27.53543
20260719233756915|27.45108
20260719233856970|27.45108
20260719233957380|27.56357
20260719234057558|27.53543
20260719234157653|27.45108
20260719234258246|27.42297
20260719234358365|27.42297
20260719234458932|27.39484
20260719234559504|27.33871
20260719234659681|27.45108
20260719234759753|27.50729
20260719234859762|27.45108
20260719234959807|27.56357
20260719235059868|27.64801
20260719235159923|27.47919
20260719235300276|27.45108
20260719235400602|27.47919
20260719235500609|27.42297
20260719235600653|27.45108
20260719235700945|27.50729
20260719235801992|27.56357
20260719235902423|27.50729