20260801000009609|27.78888
20260801000110132|27.9299
20260801000210877|27.78888
20260801000310991|27.84525
20260801000411146|27.87347
20260801000511156|27.84525
20260801000611196|27.95813
20260801000711810|28.07111
20260801000811892|27.90167
20260801000912541|28.07111
20260801001012580|28.07111
20260801001113167|28.01462
20260801001213714|28.12762
20260801001313801|28.12762
20260801001413888|27.95813
20260801001514413|28.18417
20260801001614496|28.07111
20260801001715408|28.07111
20260801001815491|28.12762
20260801001915720|28.18417
20260801002015761|28.01462
20260801002115987|28.09937
20260801002215994|27.98636
20260801002316977|27.76065
20260801002417795|27.90167
20260801002517855|27.95813
20260801002617910|27.78888
20260801002717992|27.81708
20260801002818168|27.95813
20260801002918235|28.07111
20260801003018267|28.07111
20260801003118356|28.12762
20260801003218952|28.12762
20260801003318985|28.07111
20260801003419108|28.24078
20260801003519320|28.09937
20260801003619398|28.12762
20260801003719507|28.21246
20260801003819919|28.18417
20260801003919976|28.09937
20260801004020346|28.24078
20260801004120398|28.04285
20260801004220509|28.04285
20260801004320624|28.21246
20260801004420675|28.07111
20260801004520725|27.73251
20260801004620844|28.12762
20260801004720900|28.29739
20260801004821147|28.21246
20260801004921241|28.12762
20260801005021407|28.07111
20260801005121518|28.21246
20260801005222135|27.98636
20260801005322497|28.12762
20260801005422785|28.07111
20260801005522814|27.98636
20260801005622829|27.95813
20260801005722838|27.95813
20260801005822866|28.09937
20260801005922981|28.21246
20260801010023754|27.84525
20260801010123758|27.64801
20260801010223878|27.36676
20260801010323935|27.98636
20260801010424562|27.81708
20260801010524663|28.09937
20260801010624825|27.98636
20260801010724999|27.70432
20260801010825294|27.50729
20260801010925334|27.67615
20260801011025707|27.87347
20260801011125720|27.33871
20260801011225790|27.73251
20260801011325820|27.9299
20260801011425929|28.07111
20260801011526230|28.07111
20260801011626326|27.95813
20260801011726404|27.98636
20260801011826592|28.21246
20260801011926656|27.95813
20260801012026781|27.98636
20260801012126816|28.12762
20260801012226917|27.98636
20260801012326972|28.07111
20260801012427700|27.84525
20260801012527825|27.95813
20260801012710856|27.05811
20260801013006347|27.14221
20260801013106872|27.59171
20260801013206959|27.39484
20260801013307593|27.59171
20260801013407610|27.61984
20260801013507646|27.70432
20260801013608124|27.84525
20260801013708229|27.78888
20260801013808775|27.87347
20260801013908877|27.84525
20260801014009442|27.84525
20260801014109665|27.78888
20260801014210168|27.87347
20260801014310869|28.01462
20260801014410953|27.47919
20260801014511945|27.67615
20260801014611992|27.39484
20260801014712928|27.61984
20260801014813212|27.84525
20260801014913933|27.95813
20260801015014455|27.98636
20260801015114525|27.70432
20260801015214536|27.59171
20260801015314604|27.78888
20260801015414643|27.81708
20260801015514723|27.00211
20260801015614971|27.33871
20260801015715885|27.84525
20260801015815898|27.67615
20260801015916105|27.56357
20260801020016394|27.76065
20260801020116879|27.33871
20260801020217639|28.21246
20260801020317742|27.31058
20260801020417755|27.45108
20260801020517861|27.70432
20260801020618424|27.70432
20260801020718536|27.42297
20260801020819123|27.45108
20260801020919240|27.56357
20260801021019863|27.61984
20260801021119916|27.33871
20260801021220553|27.50729
20260801021320631|27.14221
20260801021421262|27.42297
20260801021521380|27.53543
20260801021621954|27.70432
20260801021721969|27.9299
20260801021822662|27.73251
20260801021922781|27.50729
20260801022023415|27.25446
20260801022123469|27.2825
20260801022224120|27.70432
20260801022324561|27.50729
20260801022424834|27.73251
20260801022524855|27.22641
20260801022625559|26.89011
20260801022725670|26.91806
20260801022825789|26.61057
20260801022925865|26.94611
20260801023025921|27.11423
20260801023125973|27.42297
20260801023226613|27.50729
20260801023326659|27.08618
20260801023426711|26.94611
20260801023526793|26.97409
20260801023626859|26.94611
20260801023726966|27.36676
20260801023827515|27.03012
20260801023927924|27.50729
20260801024027955|27.64801
20260801024128279|27.64801
20260801024228356|27.73251
20260801024328384|27.64801
20260801024428404|27.56357
20260801024528519|27.70432
20260801024628544|27.50729
20260801024728551|26.94611
20260801024828652|27.05811
20260801024928710|26.7782
20260801025028923|26.58261
20260801025129285|27.2825
20260801025229467|27.03012
20260801025330614|27.03012
20260801025430886|26.7782
20260801025530917|27.17029
20260801025630970|27.33871
20260801025731835|27.50729
20260801025831846|27.59171
20260801025931925|27.25446
20260801030031983|27.14221
20260801030131987|27.50729
20260801030232783|27.42297
20260801030332807|27.56357
20260801030432864|28.12762
20260801030532883|27.59171
20260801030632998|27.70432
20260801030733323|27.25446
20260801030833410|27.61984
20260801030933504|27.56357
20260801031034367|27.67615
20260801031134731|27.67615
20260801031235114|27.61984
20260801031335929|27.31058
20260801031435992|27.25446
20260801031536882|27.31058
20260801031636929|27.42297
20260801031736969|27.19833
20260801031837112|27.00211
20260801031937979|27.59171
20260801032038992|27.19833
20260801032139668|27.17029
20260801032239960|27.05811
20260801032340378|27.11423
20260801032440517|27.05811
20260801032540618|27.17029
20260801032640963|26.91806
20260801032758713|26.24796
20260801033050968|26.55469
20260801033151397|26.72226
20260801033251442|26.66641
20260801033351513|26.69434
20260801033451993|27.00211
20260801033552232|26.72226
20260801033652618|26.63849
20260801033752728|26.72226
20260801033853259|26.3873
20260801033953349|26.49887
20260801034053884|26.49887
20260801034153978|26.49887
20260801034254569|26.72226
20260801034354903|26.58261
20260801034455175|27.05811
20260801034555584|27.14221
20260801034655799|27.08618
20260801034755901|27.00211
20260801034855999|27.00211
20260801034956634|27.33871
20260801035057103|27.33871
20260801035157584|27.31058
20260801035257785|27.33871
20260801035357814|27.39484
20260801035458421|27.50729
20260801035558772|27.36676
20260801035659673|27.31058
20260801035759773|27.33871
20260801035859835|27.45108
20260801035959935|27.39484
20260801040059975|27.33871
20260801040200728|27.31058
20260801040301448|27.42297
20260801040401889|27.42297
20260801040501939|27.56357
20260801040601951|27.45108
20260801040702402|27.33871
20260801040802518|27.50729
20260801040903643|27.42297
20260801041003665|27.39484
20260801041103778|27.42297
20260801041203805|27.25446
20260801041304435|27.39484
20260801041404489|27.45108
20260801041505120|27.50729
20260801041605140|27.56357
20260801041705798|27.73251
20260801041805914|27.45108
20260801041906490|27.33871
20260801042006497|26.89011
20260801042107243|26.33154
20260801042207567|26.3873
20260801042307926|26.16443
20260801042407966|25.85852
20260801042508625|25.74744
20260801042608733|25.91409
20260801042709293|25.91409
20260801042809859|26.24796
20260801042909898|25.91409
20260801043010192|25.88626
20260801043110437|25.85852
20260801043210655|26.19226
20260801043310682|26.13657
20260801043410684|26.10873
20260801043510753|26.27582
20260801043610764|26.3873
20260801043710859|26.33154
20260801043810868|26.41519
20260801043910884|26.49887
20260801044010967|26.55469
20260801044110987|26.94611
20260801044211549|27.17029
20260801044311740|26.66641
20260801044411811|26.91806
20260801044511840|26.89011
20260801044611870|26.3873
20260801044711900|26.24796
20260801044811968|26.91806
20260801044911985|27.17029
20260801045012947|27.08618
20260801045112952|26.75024
20260801045213655|27.11423
20260801045313672|26.80618
20260801045413848|27.14221
20260801045513920|27.33871
20260801045613925|27.17029
20260801045714251|27.33871
20260801045814262|27.17029
20260801045914878|27.19833
20260801050014927|27.11423
20260801050115285|26.86212
20260801050215383|26.75024
20260801050315478|26.80618
20260801050415538|26.75024
20260801050515651|26.80618
20260801050615866|26.83417
20260801050715867|26.94611
20260801050815892|27.14221
20260801050915996|27.05811
20260801051016440|27.08618
20260801051116608|26.66641
20260801051216748|26.97409
20260801051316764|27.22641
20260801051416928|28.8367
20260801051516972|27.25446
20260801051617427|27.25446
20260801051717650|27.31058
20260801051817766|27.05811
20260801051917880|26.89011
20260801052017886|26.86212
20260801052117977|26.63849
20260801052218549|26.41519
20260801052318727|26.19226
20260801052418765|26.52676
20260801052518778|26.41519
20260801052618889|26.19226
20260801052719233|26.19226
20260801052907709|26.33154
20260801053007725|26.3873
20260801053107800|25.74744
20260801053207843|26.35941
20260801053307920|26.35941
20260801053408352|26.33154
20260801053508493|26.0809
20260801053608576|26.97409
20260801053708741|27.17029
20260801053808785|25.85852
20260801053908858|26.97409
20260801054008878|26.35941
20260801054108946|26.24796
20260801054208982|25.99747
20260801054309470|25.88626
20260801054409526|26.13657
20260801054509527|26.10873
20260801054609634|26.3873
20260801054709650|26.55469
20260801054809741|26.16443
20260801054909849|26.22012
20260801055009875|26.41519
20260801055109940|26.97409
20260801055210509|27.00211
20260801055310632|27.14221
20260801055411243|26.97409
20260801055511420|26.89011
20260801055611877|26.97409
20260801055711914|27.17029
20260801055812520|26.97409
20260801055912615|27.03012
20260801060013172|26.94611
20260801060113189|26.80618
20260801060213868|26.89011
20260801060313901|27.11423
20260801060414473|26.97409
20260801060514730|27.00211
20260801060615807|26.89011
20260801060715922|26.97409
20260801060815966|26.55469
20260801060915987|26.7782
20260801061016387|27.03012
20260801061116474|26.94611
20260801061217837|26.83417
20260801061317845|26.91806
20260801061417961|26.80618
20260801061517987|27.03012
20260801061618367|26.94611
20260801061718487|26.83417
20260801061819436|26.94611
20260801061919519|26.91806
20260801062019713|26.89011
20260801062119752|26.89011
20260801062220435|26.66641
20260801062320970|26.58261
20260801062421692|26.80618
20260801062521962|27.17029
20260801062621979|27.14221
20260801062722952|27.05811
20260801062823383|26.97409
20260801062923437|27.11423
20260801063023520|26.89011
20260801063123598|26.86212
20260801063223606|27.00211
20260801063323766|27.00211
20260801063423815|26.94611
20260801063523842|27.03012
20260801063623884|27.03012
20260801063723899|26.89011
20260801063823988|27.03012
20260801063924215|26.80618
20260801064024406|26.89011
20260801064124515|27.05811
20260801064224541|27.11423
20260801064324616|27.08618
20260801064424673|27.17029
20260801064524792|27.00211
20260801064624869|27.11423
20260801064724891|27.05811
20260801064824952|27.03012
20260801064925485|26.97409
20260801065025917|26.91806
20260801065126204|26.91806
20260801065226235|26.7782
20260801065326953|27.00211
20260801065426958|27.05811
20260801065527725|26.94611
20260801065627783|27.2825
20260801065727883|26.94611
20260801065827946|26.97409
20260801065928614|26.91806
20260801070028660|26.86212
20260801070128666|26.94611
20260801070228790|26.94611
20260801070328986|27.03012
20260801070429820|26.94611
20260801070529929|27.22641
20260801070629973|27.11423
20260801070730564|27.03012
20260801070830628|27.03012
20260801070930660|27.11423
20260801071030664|27.2825
20260801071130760|26.94611
20260801071230773|27.19833
20260801071330801|27.05811
20260801071430898|27.05811
20260801071530990|27.05811
20260801071631536|26.91806
20260801071731544|26.89011
20260801071831549|27.03012
20260801071931621|27.2825
20260801072031914|27.19833
20260801072131936|27.03012
20260801072231960|27.19833
20260801072331970|27.19833
20260801072432375|27.17029
20260801072532407|27.11423
20260801072632717|27.05811
20260801072732760|27.08618
20260801072832806|27.2825
20260801072933718|27.19833
20260801073033763|27.14221
20260801073133796|27.03012
20260801073233866|27.11423
20260801073333891|26.94611
20260801073433968|26.97409
20260801073533977|27.36676
20260801073634781|27.31058
20260801073734820|27.2825
20260801073834911|27.17029
20260801073934976|27.2825
20260801074035209|27.03012
20260801074135905|27.39484
20260801074235972|27.36676
20260801074336467|27.47919
20260801074436505|27.50729
20260801074536524|28.52414
20260801074636622|27.56357
20260801074736634|27.61984
20260801074836718|27.59171
20260801074936785|27.59171
20260801075036971|27.61984
20260801075137441|27.56357
20260801075237815|27.59171
20260801075337907|27.70432
20260801075438116|27.59171
20260801075538484|27.56357
20260801075638524|27.61984
20260801075738539|27.61984
20260801075838646|27.53543
20260801075938767|27.67615
20260801080038784|27.70432
20260801080138860|27.2825
20260801080239333|27.42297
20260801080339364|27.42297
20260801080439942|27.50729
20260801080539956|27.33871
20260801080640546|27.50729
20260801080740551|27.33871
20260801080841153|27.2825
20260801080941390|27.03012
20260801081041792|26.94611
20260801081141890|26.86212
20260801081242513|26.91806
20260801081342608|26.97409
20260801081443153|27.2825
20260801081543541|27.17029
20260801081643800|27.11423
20260801081743911|27.00211
20260801081844446|27.05811
20260801081944530|27.17029
20260801082045636|27.11423
20260801082145669|27.2825
20260801082245754|27.17029
20260801082345768|27.2825
20260801082446374|27.19833
20260801082546578|27.14221
20260801082647532|27.17029
20260801082747653|26.44305
20260801082847688|26.97409
20260801082947808|26.94611
20260801083047912|26.66641
20260801083148140|26.72226
20260801083248235|26.63849
20260801083348428|26.75024
20260801083448517|26.86212
20260801083548529|26.80618
20260801083648581|26.55469
20260801083748692|26.80618
20260801083848729|26.72226
20260801083948842|26.47098
20260801084048866|26.72226
20260801084148920|26.83417
20260801084248923|26.89011
20260801084348971|26.66641
20260801084449934|26.47098
20260801084549956|26.22012
20260801084650287|26.49887
20260801084750305|26.30368
20260801084850974|26.3873
20260801084950980|26.55469
20260801085051105|26.61057
20260801085151106|26.33154
20260801085251884|25.96967
20260801085352861|25.85852
20260801085452869|25.88626
20260801085553555|26.10873
20260801085653926|25.77521
20260801085754187|26.0809
20260801085854853|25.74744
20260801085954925|26.49887
20260801090055449|25.99747
20260801090156244|25.77521
20260801090256915|25.74744
20260801090356921|25.60867
20260801090456927|25.99747
20260801090556974|26.3873
20260801090657854|25.33157
20260801090757877|25.94186
20260801090857928|26.13657
20260801090958168|25.94186
20260801091058657|25.96967
20260801091158780|25.69193
20260801091258785|25.60867
20260801091358900|25.88626
20260801091458977|25.99747
20260801091559523|26.0253
20260801091659965|25.74744
20260801091800932|25.41467
20260801091901266|25.30389
20260801092001349|25.49777
20260801092101361|25.49777
20260801092201484|25.91409
20260801092301570|25.74744
20260801092401598|25.74744
20260801092501824|25.7197
20260801092601882|25.33157
20260801092701956|25.30389
20260801092801982|25.55322
20260801092902476|25.7197
20260801092959797|25.69193
20260801093059801|25.52551
20260801093159824|25.74744
20260801093259828|25.94186
20260801093359941|26.05313
20260801093459969|25.41467
20260801093600326|25.55322
20260801093700444|25.77521
20260801093800486|25.94186
20260801093900495|25.85852
20260801094000620|25.60867
20260801094100763|25.49777
20260801094200808|25.88626
20260801094300890|25.38696
20260801094401163|25.63644
20260801094501314|25.74744
20260801094601360|25.69193
20260801094701405|25.74744
20260801094801470|25.69193
20260801094902929|25.80295
20260801095002938|25.63644
20260801095103232|25.85852
20260801095203255|25.96967
20260801095303465|25.55322
20260801095403516|26.0253
20260801095503633|25.74744
20260801095603647|25.77521
20260801095703744|25.96967
20260801095803767|25.94186
20260801095903880|26.10873
20260801100003990|26.16443
20260801100104189|25.85852
20260801100204235|25.63644
20260801100304265|25.66415
20260801100404371|25.7197
20260801100504889|25.88626
20260801100604891|25.85852
20260801100704977|25.83075
20260801100805779|25.74744
20260801100905940|26.05313
20260801101005942|25.91409
20260801101105983|25.91409
20260801101206771|25.91409
20260801101306788|25.99747
20260801101406798|25.85852
20260801101506801|25.88626
20260801101606868|25.99747
20260801101706982|26.13657
20260801101806997|25.85852
20260801101907320|25.94186
20260801102007356|25.7197
20260801102107394|26.10873
20260801102207515|26.27582
20260801102307609|26.0253
20260801102407665|25.99747
20260801102507774|26.10873
20260801102607802|25.83075
20260801102707895|26.13657
20260801102808266|25.49777
20260801102908693|25.94186
20260801103008745|25.88626
20260801103108784|26.22012
20260801103208897|26.22012
20260801103308905|24.88919
20260801103408977|25.96967
20260801103508978|25.94186
20260801103609133|26.0253
20260801103709245|25.91409
20260801103809350|25.58096
20260801103909390|25.85852
20260801104009896|26.10873
20260801104109926|25.83075
20260801104210185|25.99747
20260801104310419|25.74744
20260801104410748|25.74744
20260801104510885|25.77521
20260801104610945|25.74744
20260801104711339|25.99747
20260801104811398|25.74744
20260801104911945|25.55322
20260801105012332|25.66415
20260801105112618|25.80295
20260801105212845|25.88626
20260801105313229|26.27582
20260801105413263|25.74744
20260801105513852|25.7197
20260801105613913|25.77521
20260801105714431|25.77521
20260801105814505|25.91409
20260801105915404|26.0253
20260801110015511|26.0253
20260801110115764|26.0253
20260801110215767|25.88626
20260801110315983|26.10873
20260801110416994|25.99747
20260801110517102|25.80295
20260801110617724|25.99747
20260801110717836|25.94186
20260801110817837|25.74744
20260801110917999|25.91409
20260801111018756|25.94186
20260801111118934|25.85852
20260801111218956|25.74744
20260801111319556|25.55322
20260801111419646|25.96967
20260801111520168|25.99747
20260801111620327|25.91409
20260801111720811|25.74744
20260801111820903|25.99747
20260801111921506|25.99747
20260801112021665|25.74744
20260801112122159|26.24796
20260801112222829|25.77521
20260801112322953|25.99747
20260801112423719|25.96967
20260801112523738|26.0253
20260801112623809|25.96967
20260801112724107|25.94186
20260801112824232|26.24796
20260801112924853|26.0253
20260801113025715|26.05313
20260801113125805|25.58096
20260801113225922|25.49777
20260801113325985|25.63644
20260801113425987|25.49777
20260801113525999|25.47009
20260801113626479|25.74744
20260801113726557|25.94186
20260801113826612|25.69193
20260801113926617|25.63644
20260801114026632|25.55322
20260801114126996|25.63644
20260801114227565|25.85852
20260801114327611|25.60867
20260801114427632|25.63644
20260801114527783|25.7197
20260801114627818|25.96967
20260801114727859|25.49777
20260801114827927|25.66415
20260801114927934|25.66415
20260801115027937|25.63644
20260801115128642|25.77521
20260801115228653|25.99747
20260801115328868|26.19226
20260801115428937|26.13657
20260801115528951|26.0253
20260801115629634|26.19226
20260801115729720|26.3873
20260801115829939|26.44305
20260801115929991|26.44305
20260801120030149|26.66641
20260801120130990|26.55469
20260801120231230|26.41519
20260801120331259|26.49887
20260801120431828|26.52676
20260801120531864|26.47098
20260801120631985|26.49887
20260801120732104|26.24796
20260801120832146|26.49887
20260801120932177|26.3873
20260801121032229|26.63849
20260801121132822|26.3873
20260801121232870|26.55469
20260801121332914|26.49887
20260801121432976|26.44305
20260801121533578|26.47098
20260801121633898|26.63849
20260801121733974|26.52676
20260801121833989|26.3873
20260801121934586|26.55469
20260801122034598|26.52676
20260801122134609|26.30368
20260801122234813|26.69434
20260801122334933|26.52676
20260801122434980|26.05313
20260801122534993|26.63849
20260801122635226|26.63849
20260801122735263|26.72226
20260801122835667|26.66641
20260801122935775|26.69434
20260801123035793|26.63849
20260801123135905|26.63849
20260801123235944|26.63849
20260801123336714|26.61057
20260801123436733|26.7782
20260801123536778|26.55469
20260801123636867|26.63849
20260801123737661|26.33154
20260801123837869|26.55469
20260801123938922|26.72226
20260801124038964|26.69434
20260801124138999|26.49887
20260801124239170|26.49887
20260801124339979|26.63849
20260801124440838|26.72226
20260801124540975|26.97409
20260801124641611|26.72226
20260801124741725|27.17029
20260801124841756|26.66641
20260801124941993|26.72226
20260801125042311|26.94611
20260801125142364|26.61057
20260801125242488|27.56357
20260801125342595|26.89011
20260801125442811|26.63849
20260801125542847|26.55469
20260801125642862|26.52676
20260801125742916|26.55469
20260801125842921|26.63849
20260801125942944|26.55469
20260801130043339|26.55469
20260801130143372|26.52676
20260801130243382|26.66641
20260801130343494|26.66641
20260801130443893|26.63849
20260801130543934|26.66641
20260801130644333|26.63849
20260801130744548|26.63849
20260801130844784|26.58261
20260801130944788|26.83417
20260801131044868|26.58261
20260801131144873|26.55469
20260801131244901|26.52676
20260801131344994|26.69434
20260801131445450|26.66641
20260801131545509|26.63849
20260801131645833|26.66641
20260801131745849|26.55469
20260801131845947|26.58261
20260801131945954|26.58261
20260801132046407|26.55469
20260801132146492|26.7782
20260801132246517|26.52676
20260801132346630|26.66641
20260801132446677|26.7782
20260801132547482|26.66641
20260801132647502|26.83417
20260801132747672|26.66641
20260801132847754|27.03012
20260801132948294|26.63849
20260801133113751|26.66641
20260801133213954|26.7782
20260801133314567|26.7782
20260801133414903|26.69434
20260801133514914|26.55469
20260801133614920|26.66641
20260801133714955|26.69434
20260801133815642|26.80618
20260801133915937|26.86212
20260801134015976|26.72226
20260801134116541|26.7782
20260801134216595|26.75024
20260801134316669|26.91806
20260801134416736|26.89011
20260801134516739|26.86212
20260801134616846|26.89011
20260801134716895|27.03012
20260801134816897|26.94611
20260801134916946|26.89011
20260801135017425|26.91806
20260801135117514|26.7782
20260801135217599|26.72226
20260801135317961|26.35941
20260801135418579|26.41519
20260801135518649|26.41519
20260801135618663|26.27582
20260801135718722|26.41519
20260801135818725|26.3873
20260801135918780|26.05313
20260801140019177|26.13657
20260801140119626|26.16443
20260801140219875|26.30368
20260801140319998|25.80295
20260801140420619|26.30368
20260801140520657|26.13657
20260801140620796|25.83075
20260801140720882|25.85852
20260801140820885|26.0253
20260801140920894|25.7197
20260801141020941|26.66641
20260801141120950|26.33154
20260801141221112|26.22012
20260801141321138|26.13657
20260801141421600|26.35941
20260801141521889|26.24796
20260801141621926|26.10873
20260801141722449|26.13657
20260801141822548|25.99747
20260801141922839|26.0809
20260801142022907|26.22012
20260801142123713|26.27582
20260801142223809|26.27582
20260801142323890|26.22012
20260801142423977|25.94186
20260801142524316|25.96967
20260801142624407|25.91409
20260801142724478|26.24796
20260801142824484|26.24796
20260801142924522|26.27582
20260801143024614|26.24796
20260801143125627|26.16443
20260801143225694|26.33154
20260801143326318|26.3873
20260801143426709|26.33154
20260801143527301|26.0809
20260801143627456|26.0253
20260801143727755|26.24796
20260801143827874|26.33154
20260801143927880|26.33154
20260801144027946|26.27582
20260801144128479|26.13657
20260801144228537|26.3873
20260801144328792|26.0809
20260801144428793|26.24796
20260801144528842|26.0809
20260801144628855|26.33154
20260801144728971|26.27582
20260801144829148|26.10873
20260801144929735|26.30368
20260801145029749|26.35941
20260801145129812|26.47098
20260801145229883|26.16443
20260801145329904|25.94186
20260801145429975|26.16443
20260801145529977|26.10873
20260801145630958|25.91409
20260801145730972|26.13657
20260801145831461|26.22012
20260801145931599|25.99747
20260801150031637|26.13657
20260801150131749|25.85852
20260801150231894|25.85852
20260801150331982|26.30368
20260801150432165|26.13657
20260801150532232|25.88626
20260801150632264|25.85852
20260801150732533|25.91409
20260801150832730|25.88626
20260801150932765|26.3873
20260801151032875|26.3873
20260801151132991|26.47098
20260801151233872|26.52676
20260801151333958|26.58261
20260801151433995|26.47098
20260801151534411|26.41519
20260801151634799|25.85852
20260801151734818|26.19226
20260801151834855|26.66641
20260801151934966|24.3378
20260801152035509|26.55469
20260801152135755|26.10873
20260801152235799|26.05313
20260801152335969|26.10873
20260801152436543|26.27582
20260801152536631|26.16443
20260801152636647|26.33154
20260801152736733|26.55469
20260801152836744|26.13657
20260801152936842|26.19226
20260801153036914|26.41519
20260801153202696|26.41519
20260801153302739|26.52676
20260801153402851|26.58261
20260801153502927|26.41519
20260801153603293|26.35941
20260801153703385|26.35941
20260801153803536|26.49887
20260801153903648|26.49887
20260801154003662|26.72226
20260801154103759|26.35941
20260801154203855|26.66641
20260801154303898|26.52676
20260801154403980|26.49887
20260801154504327|26.27582
20260801154604371|26.52676
20260801154704482|26.55469
20260801154804525|26.55469
20260801154904650|26.55469
20260801155004670|26.52676
20260801155104899|26.49887
20260801155205186|26.69434
20260801155305565|26.47098
20260801155405654|26.3873
20260801155506228|26.35941
20260801155606712|27.76065
20260801155706924|26.41519
20260801155806947|26.63849
20260801155907554|26.63849
20260801160007619|26.61057
20260801160108224|26.58261
20260801160208807|26.63849
20260801160308860|26.52676
20260801160408978|26.63849
20260801160509610|26.86212
20260801160609660|26.86212
20260801160710271|26.66641
20260801160810512|26.63849
20260801160910948|26.63849
20260801161011738|26.7782
20260801161111752|26.86212
20260801161211853|26.66641
20260801161312282|26.49887
20260801161412291|26.44305
20260801161513170|26.75024
20260801161613722|26.63849
20260801161713824|26.69434
20260801161813881|26.63849
20260801161914401|26.44305
20260801162014514|26.66641
20260801162115910|26.7782
20260801162215953|26.66641
20260801162316196|26.7782
20260801162416211|26.80618
20260801162516523|26.80618
20260801162616853|26.97409
20260801162716923|26.63849
20260801162817257|26.75024
20260801162917907|26.86212
20260801163017925|26.7782
20260801163118603|26.89011
20260801163218877|26.94611
20260801163318894|26.80618
20260801163418980|26.7782
20260801163519771|26.72226
20260801163619858|26.86212
20260801163719920|26.91806
20260801163820804|26.91806
20260801163920900|26.91806
20260801164021820|26.94611
20260801164121904|27.03012
20260801164221996|26.97409
20260801164322927|27.11423
20260801164422996|26.66641
20260801164523923|26.91806
20260801164623994|27.05811
20260801164724109|26.91806
20260801164824231|27.00211
20260801164924743|27.05811
20260801165024865|27.00211
20260801165124881|26.80618
20260801165224998|26.91806
20260801165325953|26.94611
20260801165425957|26.94611
20260801165525978|26.27582
20260801165626108|26.91806
20260801165726936|27.14221
20260801165826938|26.91806
20260801165926964|26.91806
20260801170027748|27.03012
20260801170127795|27.42297
20260801170227858|27.11423
20260801170327965|26.91806
20260801170428158|26.91806
20260801170528242|27.08618
20260801170628352|27.00211
20260801170728353|27.11423
20260801170828421|27.05811
20260801170928933|26.63849
20260801171028957|27.03012
20260801171129756|27.05811
20260801171229770|26.86212
20260801171329887|27.33871
20260801171429900|27.17029
20260801171529954|27.11423
20260801171630988|27.2825
20260801171731586|27.05811
20260801171831907|27.19833
20260801171931968|27.45108
20260801172032456|27.11423
20260801172132481|27.03012
20260801172232492|27.17029
20260801172332762|27.17029
20260801172432842|27.19833
20260801172532906|27.17029
20260801172633738|27.19833
20260801172733777|27.2825
20260801172833862|27.05811
20260801172933879|27.11423
20260801173034660|27.11423
20260801173134747|27.17029
20260801173229685|26.61057
20260801173329732|27.31058
20260801173429809|27.33871
20260801173529965|27.33871
20260801173630361|27.33871
20260801173730364|27.2825
20260801173830406|27.31058
20260801173930526|27.33871
20260801174030589|27.33871
20260801174130666|27.19833
20260801174230762|27.19833
20260801174330803|27.22641
20260801174430921|27.22641
20260801174530943|27.31058
20260801174631250|27.31058
20260801174731264|27.31058
20260801174831491|27.31058
20260801174931504|27.42297
20260801175031521|27.42297
20260801175131626|29.26437
20260801175231721|27.42297
20260801175332185|27.22641
20260801175432232|27.36676
20260801175532659|27.17029
20260801175632980|27.31058
20260801175733342|27.2825
20260801175833364|27.59171
20260801175933982|27.2825
20260801180034515|27.14221
20260801180134647|27.19833
20260801180234808|27.2825
20260801180335310|27.42297
20260801180435434|27.31058
20260801180536542|27.22641
20260801180636888|27.31058
20260801180736957|27.2825
20260801180836987|27.19833
20260801180937374|27.22641
20260801181037978|27.31058
20260801181138202|27.25446
20260801181238258|27.19833
20260801181338693|27.19833
20260801181438776|27.45108
20260801181539405|27.31058
20260801181639581|27.42297
20260801181740378|27.42297
20260801181840646|27.56357
20260801181940684|27.39484
20260801182040791|27.45108
20260801182140989|27.11423
20260801182241787|27.22641
20260801182341989|27.33871
20260801182441991|27.39484
20260801182542730|27.47919
20260801182642773|27.45108
20260801182742821|27.42297
20260801182842936|27.31058
20260801182943155|27.36676
20260801183043884|27.45108
20260801183143996|27.33871
20260801183244124|27.45108
20260801183344152|27.36676
20260801183444244|27.53543
20260801183544880|27.50729
20260801183644970|27.14221
20260801183745798|27.31058
20260801183845906|27.2825
20260801183946280|27.42297
20260801184046771|27.31058
20260801184146776|27.42297
20260801184246777|27.31058
20260801184346893|27.14221
20260801184446966|27.42297
20260801184546970|27.31058
20260801184647436|27.42297
20260801184747517|27.31058
20260801184847535|27.25446
20260801184947829|27.33871
20260801185047934|27.22641
20260801185147971|27.2825
20260801185248777|27.39484
20260801185348862|27.19833
20260801185448914|27.19833
20260801185549349|27.05811
20260801185649465|27.08618
20260801185749881|27.19833
20260801185850803|27.22641
20260801185950854|27.22641
20260801190050883|27.33871
20260801190150935|27.33871
20260801190251427|27.2825
20260801190351532|27.22641
20260801190452105|27.31058
20260801190552111|27.33871
20260801190652889|26.7782
20260801190752947|26.89011
20260801190853563|26.7782
20260801190953644|26.72226
20260801191053851|26.66641
20260801191153876|27.19833
20260801191254932|27.08618
20260801191354934|27.00211
20260801191455649|27.08618
20260801191555650|27.05811
20260801191656434|26.94611
20260801191756479|27.17029
20260801191857126|27.25446
20260801191957620|27.17029
20260801192057827|27.19833
20260801192157850|27.17029
20260801192258549|27.08618
20260801192358659|27.11423
20260801192459274|26.91806
20260801192559589|26.94611
20260801192700694|27.11423
20260801192800756|27.22641
20260801192900757|27.17029
20260801193000808|27.08618
20260801193101423|27.05811
20260801193201758|27.17029
20260801193255762|27.08618
20260801193355806|27.14221
20260801193455814|26.94611
20260801193555898|26.7782
20260801193655934|26.69434
20260801193755967|27.03012
20260801193856497|26.80618
20260801193956927|26.83417
20260801194057220|26.66641
20260801194157721|26.86212
20260801194257796|26.89011
20260801194357876|26.7782
20260801194457970|26.91806
20260801194558225|26.72226
20260801194658258|26.94611
20260801194758261|26.91806
20260801194858582|26.80618
20260801194958643|26.89011
20260801195058720|27.22641
20260801195158838|26.7782
20260801195258938|26.97409
20260801195359111|27.31058
20260801195459914|27.08618
20260801195600339|27.00211
20260801195700349|27.05811
20260801195800474|26.91806
20260801195900521|26.89011
20260801200000527|26.91806
20260801200100614|26.72226
20260801200200734|26.80618
20260801200300855|26.66641
20260801200400918|26.49887
20260801200501344|26.72226
20260801200601594|26.30368
20260801200701686|26.66641
20260801200801793|26.52676
20260801200901859|26.80618
20260801201001955|26.69434
20260801201101960|26.89011
20260801201202127|26.7782
20260801201302356|26.7782
20260801201402752|26.63849
20260801201502757|26.72226
20260801201602839|26.44305
20260801201702883|26.58261
20260801201802978|26.61057
20260801201903330|26.61057
20260801202003361|26.66641
20260801202103399|26.72226
20260801202203716|26.80618
20260801202303815|26.91806
20260801202403888|26.94611
20260801202504243|26.7782
20260801202604656|26.89011
20260801202704821|26.80618
20260801202804914|26.52676
20260801202904991|26.7782
20260801203005640|26.55469
20260801203106658|26.55469
20260801203206674|26.44305
20260801203306780|26.55469
20260801203406804|26.58261
20260801203506903|26.63849
20260801203606991|26.52676
20260801203707472|26.52676
20260801203807540|26.69434
20260801203907767|26.7782
20260801204007814|26.58261
20260801204107823|26.61057
20260801204207923|26.72226
20260801204308327|26.86212
20260801204408463|26.91806
20260801204508491|26.80618
20260801204608601|26.89011
20260801204708646|26.94611
20260801204808750|26.80618
20260801204908843|26.86212
20260801205009385|27.03012
20260801205109932|26.7782
20260801205209994|26.72226
20260801205310809|26.89011
20260801205411312|26.80618
20260801205511517|26.83417
20260801205611899|26.94611
20260801205711939|26.75024
20260801205811960|26.94611
20260801205912321|26.89011
20260801210012998|26.66641
20260801210113412|26.94611
20260801210213413|26.86212
20260801210313485|26.80618
20260801210413545|26.94611
20260801210513549|26.86212
20260801210613867|26.91806
20260801210713887|26.89011
20260801210813990|26.91806
20260801210914310|26.80618
20260801211014902|26.94611
20260801211114978|26.89011
20260801211215141|26.89011
20260801211315233|26.72226
20260801211415993|26.75024
20260801211516469|26.80618
20260801211616596|26.58261
20260801211716621|26.7782
20260801211816642|26.94611
20260801211917130|26.86212
20260801212017788|26.89011
20260801212117814|26.86212
20260801212217864|26.80618
20260801212318512|26.7782
20260801212418599|26.52676
20260801212519168|26.66641
20260801212619704|26.72226
20260801212719954|26.49887
20260801212820305|26.83417
20260801212920650|26.69434
20260801213020963|26.63849
20260801213121355|26.66641
20260801213221357|26.66641
20260801213321700|26.69434
20260801213421797|26.75024
20260801213521807|26.72226
20260801213621920|26.72226
20260801213722352|26.72226
20260801213822459|26.52676
20260801213922492|26.55469
20260801214022515|26.80618
20260801214122604|26.72226
20260801214222647|26.80618
20260801214322674|26.80618
20260801214422766|26.72226
20260801214522770|26.66641
20260801214622860|26.91806
20260801214722886|26.58261
20260801214822914|26.69434
20260801214922988|26.66641
20260801215023607|26.80618
20260801215123687|26.7782
20260801215224360|26.86212
20260801215324369|26.7782
20260801215425107|26.83417
20260801215525120|26.86212
20260801215625813|26.89011
20260801215725932|26.7782
20260801215826573|26.72226
20260801215926640|26.83417
20260801220026760|26.66641
20260801220126783|26.7782
20260801220226789|26.61057
20260801220326899|26.72226
20260801220426966|26.80618
20260801220527302|26.72226
20260801220627368|26.7782
20260801220727663|26.75024
20260801220827726|26.89011
20260801220927736|26.72226
20260801221027953|26.86212
20260801221128215|26.72226
20260801221228862|26.72226
20260801221328949|26.72226
20260801221428986|26.63849
20260801221528993|26.75024
20260801221629885|26.75024
20260801221729931|27.47919
20260801221830386|26.66641
20260801221930777|26.7782
20260801222030810|26.80618
20260801222130899|26.7782
20260801222231173|26.66641
20260801222331245|26.7782
20260801222431626|26.63849
20260801222531726|26.41519
20260801222631800|26.69434
20260801222731820|26.72226
20260801222831939|26.69434
20260801222932111|26.89011
20260801223032829|26.7782
20260801223132930|26.83417
20260801223232972|26.80618
20260801223333806|26.91806
20260801223433852|26.91806
20260801223533972|26.91806
20260801223633976|26.89011
20260801223734160|26.91806
20260801223834236|26.80618
20260801223934270|26.83417
20260801224034384|26.94611
20260801224134945|26.89011
20260801224234986|26.91806
20260801224335500|26.55469
20260801224435982|26.91806
20260801224536541|26.89011
20260801224636651|26.63849
20260801224736875|26.89011
20260801224836948|26.89011
20260801224937617|26.94611
20260801225037739|26.89011
20260801225137856|26.94611
20260801225237893|26.91806
20260801225337979|26.94611
20260801225438918|26.83417
20260801225539303|27.00211
20260801225639380|26.94611
20260801225739517|26.94611
20260801225839521|26.89011
20260801225939616|26.89011
20260801230039654|26.80618
20260801230139738|26.89011
20260801230239786|26.89011
20260801230339868|26.91806
20260801230439990|26.94611
20260801230540387|27.17029
20260801230640403|26.47098
20260801230740513|26.91806
20260801230840542|26.55469
20260801230940631|26.97409
20260801231040671|26.89011
20260801231140917|26.72226
20260801231241255|26.55469
20260801231341986|27.05811
20260801231442618|27.05811
20260801231542902|26.89011
20260801231642933|27.05811
20260801231743421|26.97409
20260801231843470|27.2825
20260801231943968|27.08618
20260801232044447|26.94611
20260801232144919|27.05811
20260801232244950|26.86212
20260801232344994|27.14221
20260801232445220|27.17029
20260801232545240|27.14221
20260801232645854|26.91806
20260801232745948|26.7782
20260801232846504|27.19833
20260801232946617|27.11423
20260801233047149|26.72226
20260801233147150|26.94611
20260801233247875|26.89011
20260801233410727|27.45108
20260801233510776|27.00211
20260801233610879|26.75024
20260801233710936|27.19833
20260801233811573|26.94611
20260801233911719|27.05811
20260801234011758|27.11423
20260801234111762|26.89011
20260801234211815|26.94611
20260801234311927|27.11423
20260801234411971|26.7782
20260801234512441|27.00211
20260801234612448|27.11423
20260801234712513|27.11423
20260801234812619|27.05811
20260801234912633|27.05811
20260801235012715|27.03012
20260801235112831|27.03012
20260801235212891|27.08618
20260801235313281|27.03012
20260801235413395|26.89011
20260801235513947|27.31058
20260801235613955|27.05811
20260801235714662|26.66641
20260801235814675|27.11423
20260801235914768|27.03012