20260802000014789|27.00211
20260802000114797|26.91806
20260802000214884|26.91806
20260802000314923|27.05811
20260802000414997|26.83417
20260802000515117|26.75024
20260802000615800|27.00211
20260802000715844|26.89011
20260802000815922|26.91806
20260802000915990|27.14221
20260802001016602|27.05811
20260802001116784|27.03012
20260802001216899|26.91806
20260802001316902|27.03012
20260802001417871|26.86212
20260802001517896|27.11423
20260802001617994|26.97409
20260802001718379|27.05811
20260802001818559|27.11423
20260802001918611|26.80618
20260802002018637|27.05811
20260802002118955|26.91806
20260802002219400|27.05811
20260802002319536|27.05811
20260802002419650|27.03012
20260802002519679|27.08618
20260802002619776|27.03012
20260802002719865|26.7782
20260802002819895|26.80618
20260802002919980|26.83417
20260802003020434|26.94611
20260802003120509|26.83417
20260802003220923|26.7782
20260802003321387|26.72226
20260802003421842|26.55469
20260802003521865|26.7782
20260802003622977|26.7782
20260802003723589|26.55469
20260802003823689|26.75024
20260802003923778|26.52676
20260802004024200|26.83417
20260802004124318|26.61057
20260802004224856|26.55469
20260802004324894|26.58261
20260802004425482|26.89011
20260802004525645|26.69434
20260802004626770|26.63849
20260802004726791|26.41519
20260802004826809|26.47098
20260802004926885|26.63849
20260802005027372|29.17868
20260802005127399|26.55469
20260802005227992|27.78888
20260802005328175|26.49887
20260802005428626|26.52676
20260802005528654|26.3873
20260802005628981|26.44305
20260802005729743|26.66641
20260802005829960|26.44305
20260802005930382|26.63849
20260802010030649|26.49887
20260802010130840|26.49887
20260802010231299|26.89011
20260802010331763|26.49887
20260802010431947|26.63849
20260802010532447|26.35941
20260802010632580|26.75024
20260802010732665|26.52676
20260802010833284|26.52676
20260802010933708|26.61057
20260802011033923|26.69434
20260802011133951|26.7782
20260802011234570|26.86212
20260802011334676|26.80618
20260802011435240|27.03012
20260802011535815|26.97409
20260802011635874|26.89011
20260802011735968|26.91806
20260802011836574|27.00211
20260802011936619|27.03012
20260802012037265|27.05811
20260802012137704|27.00211
20260802012237940|26.89011
20260802012337942|26.83417
20260802012438622|26.86212
20260802012538745|27.00211
20260802012639296|26.94611
20260802012739463|26.7782
20260802012840569|26.91806
20260802012940622|26.86212
20260802013040778|26.80618
20260802013140885|26.86212
20260802013241451|26.91806
20260802013341489|26.7782
20260802013437724|26.7782
20260802013734841|26.55469
20260802013834877|26.91806
20260802013935391|26.86212
20260802014035747|26.80618
20260802014136917|26.55469
20260802014237182|26.72226
20260802014337278|26.86212
20260802014437327|26.89011
20260802014537510|26.91806
20260802014637535|26.89011
20260802014738234|26.52676
20260802014838237|26.89011
20260802014939141|26.80618
20260802015039837|26.91806
20260802015139965|26.7782
20260802015240319|26.91806
20260802015340436|26.86212
20260802015440625|26.91806
20260802015541122|26.66641
20260802015641393|26.55469
20260802015741688|26.63849
20260802015841792|26.7782
20260802015941878|26.58261
20260802020041930|26.52676
20260802020142147|26.3873
20260802020242679|26.58261
20260802020342786|26.63849
20260802020442804|26.75024
20260802020542844|26.49887
20260802020642846|26.86212
20260802020742892|26.69434
20260802020842989|26.33154
20260802020943824|26.63849
20260802021043876|26.16443
20260802021143986|26.19226
20260802021243989|25.94186
20260802021344394|25.94186
20260802021444395|26.33154
20260802021544849|25.96967
20260802021644962|25.88626
20260802021745779|26.27582
20260802021845866|25.94186
20260802021945977|26.61057
20260802022046412|26.7782
20260802022146526|26.89011
20260802022246591|26.7782
20260802022346596|26.47098
20260802022446599|26.10873
20260802022546640|25.99747
20260802022646644|25.96967
20260802022746754|25.77521
20260802022846826|25.74744
20260802022946874|25.94186
20260802023047527|25.99747
20260802023147619|25.80295
20260802023248235|25.94186
20260802023348247|25.74744
20260802023448667|25.83075
20260802023548987|25.58096
20260802023649616|25.63644
20260802023749651|25.77521
20260802023849662|25.74744
20260802023949775|25.74744
20260802024049810|25.88626
20260802024149919|26.13657
20260802024249995|26.33154
20260802024350403|26.49887
20260802024450487|26.19226
20260802024550839|25.77521
20260802024650871|25.88626
20260802024750969|25.55322
20260802024850997|25.30389
20260802024951117|25.69193
20260802025051942|25.74744
20260802025151992|25.77521
20260802025252105|25.63644
20260802025352190|25.66415
20260802025452239|25.63644
20260802025552247|25.63644
20260802025652495|25.58096
20260802025752513|25.60867
20260802025852540|25.7197
20260802025952650|25.7197
20260802030052752|25.38696
20260802030152909|25.35928
20260802030252959|25.47009
20260802030353948|25.49777
20260802030453976|25.55322
20260802030553988|25.49777
20260802030654110|25.49777
20260802030754113|25.49777
20260802030854208|25.49777
20260802030954875|25.52551
20260802031054956|25.35928
20260802031155669|25.38696
20260802031255739|25.33157
20260802031355745|25.52551
20260802031455853|25.33157
20260802031555921|25.41467
20260802031656123|25.49777
20260802031756244|25.41467
20260802031856664|25.24857
20260802031956676|25.41467
20260802032056789|25.63644
20260802032156818|25.49777
20260802032256936|25.47009
20260802032357335|25.41467
20260802032457353|25.27621
20260802032557757|25.35928
20260802032657868|25.24857
20260802032757899|25.22086
20260802032858452|24.94443
20260802032958473|25.19321
20260802033058554|25.22086
20260802033158666|25.49777
20260802033258955|25.24857
20260802033359136|25.35928
20260802033504780|25.30389
20260802033759545|25.24857
20260802033859994|25.38696
20260802034000425|25.55322
20260802034100496|25.77521
20260802034200545|26.0253
20260802034300651|26.0253
20260802034400846|26.16443
20260802034500849|27.70432
20260802034600851|25.52551
20260802034700897|25.41467
20260802034800923|25.63644
20260802034901187|25.74744
20260802035001979|25.63644
20260802035102685|25.35928
20260802035202729|25.7197
20260802035302947|25.66415
20260802035403724|25.35928
20260802035503800|25.44235
20260802035603816|25.35928
20260802035703878|25.60867
20260802035803983|25.74744
20260802035904378|25.69193
20260802040004863|25.74744
20260802040104939|25.83075
20260802040204973|25.85852
20260802040304978|26.05313
20260802040405430|26.10873
20260802040505993|26.27582
20260802040606775|26.16443
20260802040706849|26.33154
20260802040806911|26.19226
20260802040906924|26.13657
20260802041007380|26.16443
20260802041107484|26.13657
20260802041207603|25.88626
20260802041307636|26.0253
20260802041408235|26.16443
20260802041508990|26.10873
20260802041609446|25.94186
20260802041709522|26.19226
20260802041809595|25.74744
20260802041909815|26.22012
20260802042009928|25.94186
20260802042110290|25.88626
20260802042211210|26.22012
20260802042311755|26.10873
20260802042411834|25.88626
20260802042511935|26.10873
20260802042612374|26.10873
20260802042712496|26.3873
20260802042813111|26.3873
20260802042913505|26.44305
20260802043013807|26.3873
20260802043113881|26.33154
20260802043214512|26.30368
20260802043314633|26.35941
20260802043415178|26.41519
20260802043515947|26.33154
20260802043616303|26.49887
20260802043716390|26.3873
20260802043816514|26.30368
20260802043916845|26.3873
20260802044016934|26.44305
20260802044117142|26.27582
20260802044217153|26.41519
20260802044317393|25.63644
20260802044417493|25.47009
20260802044517515|25.63644
20260802044617860|25.47009
20260802044717983|25.58096
20260802044817985|26.27582
20260802044918749|26.33154
20260802045018803|26.27582
20260802045118883|26.24796
20260802045218918|26.33154
20260802045318934|26.30368
20260802045419912|26.3873
20260802045519921|26.33154
20260802045620388|25.58096
20260802045720539|26.41519
20260802045820718|26.41519
20260802045920739|26.35941
20260802050020781|26.41519
20260802050120875|26.47098
20260802050220900|26.33154
20260802050321673|26.3873
20260802050421793|26.41519
20260802050521888|26.30368
20260802050621989|26.44305
20260802050722274|26.41519
20260802050822368|26.52676
20260802050922907|26.52676
20260802051022996|26.27582
20260802051123587|26.41519
20260802051223619|26.13657
20260802051323912|26.41519
20260802051423990|26.30368
20260802051524848|26.41519
20260802051624859|26.13657
20260802051725515|26.22012
20260802051825931|26.30368
20260802051926139|26.27582
20260802052026191|26.33154
20260802052126888|26.19226
20260802052226917|25.99747
20260802052327549|25.96967
20260802052427602|25.7197
20260802052528237|25.63644
20260802052628355|25.96967
20260802052728901|25.74744
20260802052829622|25.85852
20260802052929718|25.83075
20260802053029752|25.49777
20260802053130246|25.47009
20260802053230435|25.60867
20260802053330920|25.94186
20260802053431374|26.0809
20260802053532713|26.24796
20260802053632754|25.99747
20260802053732762|25.88626
20260802053832814|25.85852
20260802053932919|25.74744
20260802054032924|25.66415
20260802054132972|25.63644
20260802054232975|25.7197
20260802054333161|25.74744
20260802054433170|25.47009
20260802054533246|25.74744
20260802054633748|25.44235
20260802054733907|25.49777
20260802054834358|25.66415
20260802054934624|25.44235
20260802055035670|25.7197
20260802055135774|25.52551
20260802055235867|25.27621
20260802055335869|25.02731
20260802055436206|25.30389
20260802055536334|25.60867
20260802055636812|25.63644
20260802055736910|25.55322
20260802055837456|25.33157
20260802055937536|25.38696
20260802060038119|25.35928
20260802060138134|25.52551
20260802060238731|25.24857
20260802060338739|25.49777
20260802060439312|25.55322
20260802060539399|25.63644
20260802060639937|25.63644
20260802060740253|25.77521
20260802060840600|25.85852
20260802060940722|25.96967
20260802061041193|26.10873
20260802061141229|25.77521
20260802061241826|26.13657
20260802061341932|25.74744
20260802061442449|25.94186
20260802061542604|25.96967
20260802061643903|25.77521
20260802061743913|25.77521
20260802061844343|26.10873
20260802061944597|25.99747
20260802062044654|25.7197
20260802062144655|26.0253
20260802062245790|25.74744
20260802062345891|25.24857
20260802062446227|25.41467
20260802062546241|25.38696
20260802062646403|25.55322
20260802062746520|25.47009
20260802062847145|25.63644
20260802062947748|25.7197
20260802063047798|24.83395
20260802063147845|25.38696
20260802063248455|25.38696
20260802063348575|25.49777
20260802063449113|25.11026
20260802063549828|25.74744
20260802063649947|25.85852
20260802063750302|26.13657
20260802063850388|25.91409
20260802063950480|25.99747
20260802064050510|25.85852
20260802064150521|26.05313
20260802064250770|25.88626
20260802064350973|25.88626
20260802064451329|25.77521
20260802064551394|25.88626
20260802064651451|25.94186
20260802064751477|26.13657
20260802064851746|25.85852
20260802064951851|25.85852
20260802065051897|25.77521
20260802065152901|25.88626
20260802065252922|25.88626
20260802065353920|25.74744
20260802065453957|25.44235
20260802065554814|25.66415
20260802065654888|25.99747
20260802065755598|26.10873
20260802065855674|25.77521
20260802065956496|25.74744
20260802070056905|25.94186
20260802070157249|25.74744
20260802070257706|25.94186
20260802070357939|26.10873
20260802070457988|26.10873
20260802070558629|26.24796
20260802070658633|26.05313
20260802070758771|26.16443
20260802070858816|25.99747
20260802070958937|26.0809
20260802071059177|26.13657
20260802071159670|26.16443
20260802071259851|26.13657
20260802071359930|26.10873
20260802071459948|25.94186
20260802071600861|25.99747
20260802071700930|26.10873
20260802071800977|26.19226
20260802071901597|26.16443
20260802072001637|25.77521
20260802072101866|26.0809
20260802072201947|26.16443
20260802072302399|26.0253
20260802072402407|26.13657
20260802072502465|26.16443
20260802072602544|26.44305
20260802072702655|26.05313
20260802072802778|26.05313
20260802072902815|26.05313
20260802073002905|25.80295
20260802073102950|26.10873
20260802073203346|26.0253
20260802073303940|25.96967
20260802073404597|25.83075
20260802073504676|25.91409
20260802073559698|26.0253
20260802073659771|25.99747
20260802073759783|25.91409
20260802073859818|25.96967
20260802073959907|26.10873
20260802074100159|25.94186
20260802074200169|26.13657
20260802074300885|26.0809
20260802074400989|25.83075
20260802074501368|26.22012
20260802074601474|26.16443
20260802074701498|25.63644
20260802074801611|26.13657
20260802074901746|26.13657
20260802075001754|26.13657
20260802075101831|26.13657
20260802075201944|26.05313
20260802075302285|26.22012
20260802075402402|25.99747
20260802075502854|26.19226
20260802075602923|26.41519
20260802075702924|25.99747
20260802075803393|26.05313
20260802075904605|26.13657
20260802080004630|26.24796
20260802080104722|26.13657
20260802080204740|26.0253
20260802080305350|26.16443
20260802080405352|26.24796
20260802080505909|26.30368
20260802080605995|26.3873
20260802080706503|26.49887
20260802080806726|26.27582
20260802080907170|26.24796
20260802081007597|26.16443
20260802081107765|26.30368
20260802081207782|26.24796
20260802081307841|26.24796
20260802081407943|26.41519
20260802081507983|26.13657
20260802081608371|26.16443
20260802081708700|25.99747
20260802081808801|25.85852
20260802081908894|25.88626
20260802082008946|25.85852
20260802082109471|25.77521
20260802082209475|25.63644
20260802082309523|25.55322
20260802082409613|25.74744
20260802082509630|26.10873
20260802082609914|25.7197
20260802082709989|25.33157
20260802082810984|25.38696
20260802082911520|25.44235
20260802083011809|25.16556
20260802083111890|25.60867
20260802083211941|25.7197
20260802083312522|26.0253
20260802083412634|25.55322
20260802083512648|25.69193
20260802083612660|25.08258
20260802083712682|25.47009
20260802083812772|25.7197
20260802083912858|25.33157
20260802084012905|25.55322
20260802084113184|25.35928
20260802084213562|25.60867
20260802084313668|25.83075
20260802084413783|25.7197
20260802084513952|25.41467
20260802084614351|24.94443
20260802084714824|25.11026
20260802084814986|25.33157
20260802084914996|25.22086
20260802085015652|25.63644
20260802085115758|25.49777
20260802085216403|25.16556
20260802085316847|26.75024
20260802085417676|24.99966
20260802085517762|25.11026
20260802085617785|24.47546
20260802085717884|25.44235
20260802085818460|25.11026
20260802085918681|25.08258
20260802090019112|25.38696
20260802090119999|25.63644
20260802090220119|24.99966
20260802090320674|25.35928
20260802090420798|25.35928
20260802090520854|25.19321
20260802090621237|25.08258
20260802090721239|25.60867
20260802090821934|25.33157
20260802090922372|25.13788
20260802091022675|25.35928
20260802091122731|24.86157
20260802091223371|24.91684
20260802091323607|25.24857
20260802091424683|25.19321
20260802091524700|24.99966
20260802091624770|24.7236
20260802091724790|24.8064
20260802091824883|25.27621
20260802091924949|24.8064
20260802092025311|25.11026
20260802092125404|24.97208
20260802092225494|25.08258
20260802092325535|25.22086
20260802092425932|25.33157
20260802092526547|24.99966
20260802092626551|24.77878
20260802092726624|24.83395
20260802092826648|24.99966
20260802092926746|24.75119
20260802093026780|24.97208
20260802093127154|25.11026
20260802093227753|25.16556
20260802093328103|25.74744
20260802093428799|25.05496
20260802093528917|25.49777
20260802093626705|25.35928
20260802093726746|25.38696
20260802093826853|25.13788
20260802093926859|25.49777
20260802094026881|25.33157
20260802094126928|25.13788
20260802094227639|25.24857
20260802094327660|25.47009
20260802094427719|25.60867
20260802094527728|25.30389
20260802094627779|25.63644
20260802094727966|25.52551
20260802094828915|25.58096
20260802094928990|25.38696
20260802095029972|25.60867
20260802095130575|25.58096
20260802095230820|25.35928
20260802095330844|25.63644
20260802095430899|25.52551
20260802095531130|25.49777
20260802095631214|25.60867
20260802095731847|25.44235
20260802095831869|25.63644
20260802095932560|25.47009
20260802100032671|24.97208
20260802100133367|25.24857
20260802100233471|25.13788
20260802100334502|25.11026
20260802100434780|25.16556
20260802100534846|25.16556
20260802100634903|25.24857
20260802100735457|25.27621
20260802100835945|25.41467
20260802100936209|25.44235
20260802101036266|24.94443
20260802101136859|25.41467
20260802101236877|25.35928
20260802101337538|25.55322
20260802101437660|25.44235
20260802101538427|25.63644
20260802101638826|25.24857
20260802101739102|25.27621
20260802101839824|25.22086
20260802101939926|25.33157
20260802102039948|25.30389
20260802102140408|25.33157
20260802102240917|25.08258
20260802102341525|25.44235
20260802102441646|25.11026
20260802102541674|25.55322
20260802102641782|25.63644
20260802102742316|25.74744
20260802102842417|25.7197
20260802102942994|25.35928
20260802103043317|25.30389
20260802103143619|25.55322
20260802103243652|25.66415
20260802103344241|26.05313
20260802103444822|25.22086
20260802103544863|25.47009
20260802103644938|24.47546
20260802103745383|25.33157
20260802103845779|25.35928
20260802103945784|25.47009
20260802104045857|25.60867
20260802104145901|25.47009
20260802104246181|25.11026
20260802104346615|25.49777
20260802104446656|24.97208
20260802104546744|25.02731
20260802104646852|25.22086
20260802104746920|25.02731
20260802104846982|25.47009
20260802104947851|25.41467
20260802105047864|25.13788
20260802105147875|24.83395
20260802105247889|25.27621
20260802105347935|25.22086
20260802105448532|24.99966
20260802105548859|25.24857
20260802105648942|25.33157
20260802105749563|25.16556
20260802105849913|25.22086
20260802105949928|25.24857
20260802110049971|25.24857
20260802110150919|25.47009
20260802110250946|25.35928
20260802110350965|25.41467
20260802110451723|25.35928
20260802110551790|25.19321
20260802110651851|25.63644
20260802110751873|25.33157
20260802110851909|25.41467
20260802110951929|25.47009
20260802111052188|25.58096
20260802111152249|25.58096
20260802111252875|25.35928
20260802111352905|25.49777
20260802111453545|25.22086
20260802111553657|24.97208
20260802111653717|25.38696
20260802111753847|25.30389
20260802111854885|25.33157
20260802111954901|25.30389
20260802112055681|25.16556
20260802112155740|25.35928
20260802112256368|25.24857
20260802112356631|25.63644
20260802112457783|25.38696
20260802112557853|25.35928
20260802112657907|25.44235
20260802112758251|25.47009
20260802112858489|25.30389
20260802112958611|25.38696
20260802113059263|25.30389
20260802113159900|25.38696
20260802113259908|25.33157
20260802113359968|25.52551
20260802113500651|25.44235
20260802113600827|25.69193
20260802113714688|25.22086
20260802113814794|25.44235
20260802113914885|25.35928
20260802114014926|25.35928
20260802114115444|25.33157
20260802114215517|25.52551
20260802114315617|25.58096
20260802114415666|25.55322
20260802114515923|25.47009
20260802114615974|25.55322
20260802114715975|25.35928
20260802114816278|25.38696
20260802114916384|25.47009
20260802115016670|25.35928
20260802115116782|25.27621
20260802115216895|25.52551
20260802115316939|25.55322
20260802115417515|25.38696
20260802115517783|25.38696
20260802115617814|25.52551
20260802115717923|25.16556
20260802115817981|25.55322
20260802115918361|25.30389
20260802120018784|25.08258
20260802120118819|25.49777
20260802120218931|25.38696
20260802120318978|25.44235
20260802120419109|25.16556
20260802120519301|25.11026
20260802120619795|24.97208
20260802120719910|25.24857
20260802120820490|25.27621
20260802120920598|25.69193
20260802121020776|25.60867
20260802121120891|25.63644
20260802121221875|25.66415
20260802121321930|25.7197
20260802121422543|25.99747
20260802121522602|25.94186
20260802121623259|25.94186
20260802121723381|26.0253
20260802121823952|25.96967
20260802121923960|25.99747
20260802122024775|26.27582
20260802122124808|26.33154
20260802122225381|26.3873
20260802122325387|26.13657
20260802122425999|26.0809
20260802122526613|26.10873
20260802122626703|25.77521
20260802122726800|26.13657
20260802122827194|26.16443
20260802122927253|26.13657
20260802123027849|26.22012
20260802123127870|26.13657
20260802123228474|26.16443
20260802123328493|26.24796
20260802123429105|26.30368
20260802123529692|26.16443
20260802123629723|26.10873
20260802123729851|26.24796
20260802123829925|26.27582
20260802123929947|25.52551
20260802124030431|26.22012
20260802124130812|26.10873
20260802124230921|26.27582
20260802124331278|26.22012
20260802124431505|26.27582
20260802124531516|26.24796
20260802124631607|26.24796
20260802124731674|26.27582
20260802124831780|26.30368
20260802124931817|26.30368
20260802125031902|26.27582
20260802125131942|26.35941
20260802125232625|26.24796
20260802125332651|26.30368
20260802125432666|26.33154
20260802125532781|26.3873
20260802125632816|26.27582
20260802125732915|26.30368
20260802125833269|26.3873
20260802125933914|26.33154
20260802130033946|26.27582
20260802130133992|26.7782
20260802130233997|26.41519
20260802130334225|26.30368
20260802130434391|26.27582
20260802130534668|26.33154
20260802130634721|26.24796
20260802130734930|26.41519
20260802130834941|26.35941
20260802130935991|26.30368
20260802131036104|26.27582
20260802131136711|26.27582
20260802131236736|26.33154
20260802131336953|26.27582
20260802131437585|26.33154
20260802131538460|26.35941
20260802131638604|26.33154
20260802131738767|26.35941
20260802131838890|26.33154
20260802131939440|26.3873
20260802132039723|26.35941
20260802132139729|26.3873
20260802132239763|26.3873
20260802132340887|26.27582
20260802132440943|26.33154
20260802132540983|26.33154
20260802132641811|26.0253
20260802132742268|26.35941
20260802132842352|26.3873
20260802132942386|26.41519
20260802133042483|26.3873
20260802133142541|26.44305
20260802133242791|26.44305
20260802133342912|26.3873
20260802133442939|26.27582
20260802133543546|26.3873
20260802133643658|26.33154
20260802133801688|26.44305
20260802133901796|26.35941
20260802134001871|26.35941
20260802134101938|26.41519
20260802134202527|26.41519
20260802134302639|26.0253
20260802134402692|26.41519
20260802134502808|26.3873
20260802134602869|26.30368
20260802134702991|26.41519
20260802134803955|26.49887
20260802134903985|26.41519
20260802135004759|26.3873
20260802135104874|26.41519
20260802135204996|26.44305
20260802135305113|26.49887
20260802135405386|26.41519
20260802135505422|26.49887
20260802135605937|26.49887
20260802135705968|26.41519
20260802135805972|26.44305
20260802135906232|26.41519
20260802140006238|26.52676
20260802140106355|26.3873
20260802140206753|26.3873
20260802140306844|26.52676
20260802140406881|26.41519
20260802140506894|26.52676
20260802140606941|26.33154
20260802140707431|26.41519
20260802140807766|26.47098
20260802140907884|26.55469
20260802141007892|26.49887
20260802141108384|26.55469
20260802141208894|26.55469
20260802141309615|26.63849
20260802141409735|26.55469
20260802141509854|26.41519
20260802141609862|26.49887
20260802141710424|26.52676
20260802141810596|26.55469
20260802141911109|26.52676
20260802142011225|26.55469
20260802142111831|26.52676
20260802142211874|26.52676
20260802142312486|26.61057
20260802142412497|26.52676
20260802142513159|26.44305
20260802142613390|26.58261
20260802142713858|26.61057
20260802142813965|26.52676
20260802142914565|26.55469
20260802143014677|26.41519
20260802143115312|26.66641
20260802143215510|26.52676
20260802143315993|26.58261
20260802143416500|26.41519
20260802143516666|26.52676
20260802143616677|26.61057
20260802143717365|26.58261
20260802143817482|26.63849
20260802143917519|26.55469
20260802144017595|26.63849
20260802144117837|26.58261
20260802144217896|26.55469
20260802144317898|26.58261
20260802144417976|26.66641
20260802144518877|26.66641
20260802144618931|26.89011
20260802144719416|26.63849
20260802144819708|26.3873
20260802144919973|26.63849
20260802145020617|26.63849
20260802145120736|26.66641
20260802145220833|26.66641
20260802145320861|26.66641
20260802145421907|26.66641
20260802145522118|26.63849
20260802145622341|26.61057
20260802145722382|26.63849
20260802145822494|26.66641
20260802145922728|26.63849
20260802150022772|26.66641
20260802150122817|26.63849
20260802150222894|26.72226
20260802150322933|26.66641
20260802150423497|26.63849
20260802150523609|26.63849
20260802150623617|26.72226
20260802150723667|26.69434
20260802150823774|26.7782
20260802150923785|26.69434
20260802151023820|26.75024
20260802151123944|26.69434
20260802151223977|27.19833
20260802151323981|26.7782
20260802151423992|26.72226
20260802151524289|26.80618
20260802151624504|26.75024
20260802151725142|26.91806
20260802151825600|26.7782
20260802151925730|26.72226
20260802152025779|26.7782
20260802152126410|26.7782
20260802152226522|26.75024
20260802152327851|26.69434
20260802152427899|26.7782
20260802152528902|26.66641
20260802152628985|26.58261
20260802152729568|26.69434
20260802152829676|26.72226
20260802152930133|26.72226
20260802153030221|26.63849
20260802153130742|26.7782
20260802153230779|26.7782
20260802153330862|26.69434
20260802153430911|26.72226
20260802153531923|26.7782
20260802153632122|26.7782
20260802153732602|26.55469
20260802153849719|26.75024
20260802153949777|26.7782
20260802154049884|26.80618
20260802154149926|26.69434
20260802154250988|26.72226
20260802154350990|26.63849
20260802154451285|26.63849
20260802154551365|26.63849
20260802154651601|26.69434
20260802154751656|26.52676
20260802154851657|26.69434
20260802154951845|26.69434
20260802155051929|26.72226
20260802155151945|26.7782
20260802155252331|26.72226
20260802155352398|26.49887
20260802155452505|26.69434
20260802155552536|26.7782
20260802155652764|26.75024
20260802155752784|26.72226
20260802155852880|26.7782
20260802155952901|26.75024
20260802160053689|26.80618
20260802160153802|26.86212
20260802160253918|26.80618
20260802160354328|26.30368
20260802160454636|26.7782
20260802160554677|26.7782
20260802160654719|26.7782
20260802160755547|26.61057
20260802160855649|26.7782
20260802160955695|27.17029
20260802161055808|26.72226
20260802161156418|26.72226
20260802161256756|26.83417
20260802161357987|26.44305
20260802161458431|26.89011
20260802161558519|26.91806
20260802161658639|26.72226
20260802161758715|26.7782
20260802161858726|26.75024
20260802161959162|26.83417
20260802162059187|26.89011
20260802162159883|26.80618
20260802162259933|26.80618
20260802162400553|26.72226
20260802162500633|26.83417
20260802162601275|26.69434
20260802162701392|26.7782
20260802162801972|26.86212
20260802162902922|26.80618
20260802163003337|26.86212
20260802163103628|26.89011
20260802163203686|26.86212
20260802163303755|26.86212
20260802163404139|26.80618
20260802163504689|26.83417
20260802163604805|26.94611
20260802163704878|26.7782
20260802163805534|26.49887
20260802163905701|26.86212
20260802164005766|26.7782
20260802164105785|26.69434
20260802164205884|27.03012
20260802164305964|26.97409
20260802164405998|26.97409
20260802164506105|26.89011
20260802164606411|26.91806
20260802164706650|26.75024
20260802164806740|26.89011
20260802164906751|26.89011
20260802165006777|26.80618
20260802165106856|26.89011
20260802165206884|26.66641
20260802165306885|26.80618
20260802165406976|26.89011
20260802165506979|26.89011
20260802165607354|26.89011
20260802165707447|26.94611
20260802165807487|26.94611
20260802165907505|26.91806
20260802170007537|27.00211
20260802170107610|26.72226
20260802170207635|26.52676
20260802170307849|26.72226
20260802170407931|26.91806
20260802170507975|26.80618
20260802170608590|27.05811
20260802170708749|27.61984
20260802170808790|26.94611
20260802170908811|26.89011
20260802171008849|26.91806
20260802171108894|26.80618
20260802171208919|26.91806
20260802171309317|27.03012
20260802171409511|27.00211
20260802171509725|26.94611
20260802171609789|26.91806
20260802171709894|26.83417
20260802171809930|26.97409
20260802171910315|26.7782
20260802172010743|26.7782
20260802172110790|26.91806
20260802172210891|26.89011
20260802172310960|26.83417
20260802172411726|26.91806
20260802172511772|26.80618
20260802172611776|26.89011
20260802172711841|26.91806
20260802172811906|26.94611
20260802172911940|26.80618
20260802173012339|26.7782
20260802173112397|26.80618
20260802173212965|26.3873
20260802173313549|26.69434
20260802173413671|27.00211
20260802173513758|26.91806
20260802173613765|27.05811
20260802173713882|26.7782
20260802173813948|26.75024
20260802173915703|27.00211
20260802174015762|26.97409
20260802174115860|27.36676
20260802174215890|26.97409
20260802174315969|26.89011
20260802174416834|27.05811
20260802174516852|26.97409
20260802174616918|27.05811
20260802174717110|27.05811
20260802174817123|26.91806
20260802174917847|26.86212
20260802175017860|26.91806
20260802175117975|26.91806
20260802175218586|27.03012
20260802175318636|27.03012
20260802175418664|26.97409
20260802175518724|26.91806
20260802175618819|26.91806
20260802175718932|26.97409
20260802175818936|26.94611
20260802175919175|27.05811
20260802180019371|27.00211
20260802180119993|27.2825
20260802180220517|27.11423
20260802180320537|27.17029
20260802180420649|27.00211
20260802180520767|26.91806
20260802180620817|26.86212
20260802180720849|26.86212
20260802180820957|27.03012
20260802180920970|27.03012
20260802181021519|26.94611
20260802181121521|27.00211
20260802181222252|27.03012
20260802181322439|27.00211
20260802181422895|27.05811
20260802181522946|27.03012
20260802181623556|27.08618
20260802181723675|27.11423
20260802181823876|26.7782
20260802181923938|27.14221
20260802182024873|27.19833
20260802182124982|27.05811
20260802182225590|27.11423
20260802182325645|27.11423
20260802182426272|27.08618
20260802182526662|27.05811
20260802182626930|27.11423
20260802182727523|27.11423
20260802182827622|27.08618
20260802182927734|27.11423
20260802183028291|27.11423
20260802183128483|27.14221
20260802183229370|27.11423
20260802183329824|27.08618
20260802183429935|27.14221
20260802183529982|27.14221
20260802183630400|27.17029
20260802183730498|27.11423
20260802183831665|27.17029
20260802183931727|27.14221
20260802184031747|27.11423
20260802184131884|27.11423
20260802184231924|27.08618
20260802184332203|27.14221
20260802184432260|27.33871
20260802184532603|27.36676
20260802184632656|27.17029
20260802184732738|27.14221
20260802184832854|27.17029
20260802184932887|27.17029
20260802185032897|27.00211
20260802185133329|27.11423
20260802185233514|26.91806
20260802185333814|26.83417
20260802185433879|26.61057
20260802185533934|26.49887
20260802185633953|26.33154
20260802185734330|26.55469
20260802185834392|26.75024
20260802185934492|27.05811
20260802190034777|26.72226
20260802190134816|26.7782
20260802190234931|26.89011
20260802190334968|26.80618
20260802190435485|26.58261
20260802190535530|26.63849
20260802190635914|26.66641
20260802190736214|26.58261
20260802190836684|26.63849
20260802190936784|26.61057
20260802191036889|26.66641
20260802191136939|26.80618
20260802191237126|26.61057
20260802191337582|26.91806
20260802191437651|26.3873
20260802191537727|26.44305
20260802191637848|26.33154
20260802191738221|25.94186
20260802191838281|26.41519
20260802191938401|26.24796
20260802192038813|26.27582
20260802192138979|26.24796
20260802192239528|26.49887
20260802192339647|26.30368
20260802192439847|26.55469
20260802192539928|26.52676
20260802192639975|26.49887
20260802192740684|26.13657
20260802192840734|26.35941
20260802192940851|26.49887
20260802193040977|26.63849
20260802193141422|26.52676
20260802193241839|26.44305
20260802193341896|26.3873
20260802193441917|26.49887
20260802193541923|26.49887
20260802193641994|26.61057
20260802193742939|26.7782
20260802193842994|26.86212
20260802194027716|26.89011
20260802194127810|26.83417
20260802194227816|26.89011
20260802194327842|26.69434
20260802194427919|26.94611
20260802194527999|26.72226
20260802194628321|26.72226
20260802194728395|26.44305
20260802194828524|26.52676
20260802194928632|26.66641
20260802195028857|26.3873
20260802195128863|26.41519
20260802195228965|26.44305
20260802195329148|26.72226
20260802195429815|26.72226
20260802195529822|26.52676
20260802195629862|26.55469
20260802195729969|26.16443
20260802195829981|26.27582
20260802195930925|26.33154
20260802200031211|26.30368
20260802200131378|26.30368
20260802200231399|26.05313
20260802200331637|26.0809
20260802200431669|25.85852
20260802200531771|26.10873
20260802200631805|26.13657
20260802200732149|26.0253
20260802200832462|25.88626
20260802200932754|25.74744
20260802201032862|25.80295
20260802201132863|25.74744
20260802201232973|25.96967
20260802201334824|25.91409
20260802201434849|25.58096
20260802201534938|25.7197
20260802201634966|25.74744
20260802201735316|26.10873
20260802201835360|25.83075
20260802201935926|25.80295
20260802202036695|25.85852
20260802202136790|25.91409
20260802202236875|25.74744
20260802202336997|25.77521
20260802202436998|25.83075
20260802202537854|25.55322
20260802202637890|25.66415
20260802202738503|25.74744
20260802202838989|25.96967
20260802202939115|25.7197
20260802203039904|25.88626
20260802203139993|25.88626
20260802203240881|25.60867
20260802203340919|25.96967
20260802203440976|25.55322
20260802203541865|25.7197
20260802203641996|25.74744
20260802203742631|25.52551
20260802203842636|25.7197
20260802203942680|25.7197
20260802204042924|25.49777
20260802204143356|25.74744
20260802204243575|25.85852
20260802204343636|25.74744
20260802204443734|25.41467
20260802204543762|25.60867
20260802204643878|25.7197
20260802204743891|25.55322
20260802204843900|25.74744
20260802204943932|25.63644
20260802205044474|25.63644
20260802205144502|25.7197
20260802205244778|26.0253
20260802205344801|25.7197
20260802205444861|25.74744
20260802205544892|25.60867
20260802205645106|25.52551
20260802205745420|25.49777
20260802205845524|25.47009
20260802205945710|25.52551
20260802210045785|25.74744
20260802210145886|25.7197
20260802210245937|25.91409
20260802210345942|25.60867
20260802210446232|25.7197
20260802210546268|25.60867
20260802210646524|25.49777
20260802210746600|25.77521
20260802210847238|25.74744
20260802210947692|25.85852
20260802211047937|25.74744
20260802211148439|25.77521
20260802211248656|25.60867
20260802211348679|25.83075
20260802211448749|25.60867
20260802211548797|25.63644
20260802211648902|26.0253
20260802211748938|25.55322
20260802211849476|25.88626
20260802211949522|25.94186
20260802212049640|25.91409
20260802212149669|25.80295
20260802212249690|25.63644
20260802212349755|25.7197
20260802212449782|25.77521
20260802212549896|25.77521
20260802212649917|25.83075
20260802212750404|25.77521
20260802212850866|25.60867
20260802212951741|25.77521
20260802213051918|25.88626
20260802213151965|25.96967
20260802213252636|26.16443
20260802213352731|25.99747
20260802213452778|27.00211
20260802213552847|25.80295
20260802213652996|25.94186
20260802213753169|26.0253
20260802213853385|25.85852
20260802213953507|25.85852
20260802214053716|25.74744
20260802214153776|25.77521
20260802214253873|25.55322
20260802214353937|25.91409
20260802214454585|25.27621
20260802214554810|25.74744
20260802214654877|25.85852
20260802214754883|25.77521
20260802214854904|25.88626
20260802214954920|25.80295
20260802215055420|25.7197
20260802215155488|25.77521
20260802215255497|25.49777
20260802215355543|25.80295
20260802215455654|25.80295
20260802215555675|25.60867
20260802215655857|25.80295
20260802215755883|26.0253
20260802215855929|25.83075
20260802215956728|25.85852
20260802220056774|25.69193
20260802220156874|25.74744
20260802220256896|25.52551
20260802220357207|25.52551
20260802220457858|25.16556
20260802220557966|25.55322
20260802220658307|25.66415
20260802220758678|25.58096
20260802220858741|25.63644
20260802220959442|25.80295
20260802221059537|25.83075
20260802221200578|25.74744
20260802221300637|25.85852
20260802221400733|25.83075
20260802221500742|25.77521
20260802221600825|25.96967
20260802221700875|25.99747
20260802221801966|25.91409
20260802221902598|26.10873
20260802222002708|25.99747
20260802222102785|26.13657
20260802222203199|25.99747
20260802222303428|26.10873
20260802222403898|26.13657
20260802222503928|26.0253
20260802222604518|26.0253
20260802222704548|25.88626
20260802222805156|25.85852
20260802222905633|25.80295
20260802223005768|25.94186
20260802223105985|25.77521
20260802223206373|25.85852
20260802223306890|26.05313
20260802223407544|25.94186
20260802223507796|26.05313
20260802223607802|26.0253
20260802223707847|25.55322
20260802223808309|25.94186
20260802223908520|25.96967
20260802224008960|25.99747
20260802224109105|26.3873
20260802224209427|26.13657
20260802224309528|26.0809
20260802224409638|26.16443
20260802224509661|25.99747
20260802224609729|26.16443
20260802224709974|26.0809
20260802224810115|25.99747
20260802224910299|25.99747
20260802225010694|26.05313
20260802225110804|25.85852
20260802225210885|25.7197
20260802225310932|25.7197
20260802225411443|25.74744
20260802225511700|25.63644
20260802225611792|25.63644
20260802225711886|25.7197
20260802225811934|25.77521
20260802225912438|25.91409
20260802230012480|25.77521
20260802230113952|25.94186
20260802230214700|25.60867
20260802230314743|25.77521
20260802230414853|26.05313
20260802230514915|26.16443
20260802230615136|26.24796
20260802230715744|26.0253
20260802230815930|26.3873
20260802230916909|26.3873
20260802231017208|26.3873
20260802231117485|26.44305
20260802231217768|26.44305
20260802231318776|26.44305
20260802231418895|26.49887
20260802231518977|26.16443
20260802231619270|26.52676
20260802231719333|26.47098
20260802231819365|26.91806
20260802231919954|26.49887
20260802232020138|26.47098
20260802232120531|26.3873
20260802232220608|26.55469
20260802232321136|26.58261
20260802232421231|26.55469
20260802232521816|26.55469
20260802232621925|26.30368
20260802232722441|26.52676
20260802232822475|26.44305
20260802232923893|26.52676
20260802233023930|26.3873
20260802233123949|26.55469
20260802233223954|26.52676
20260802233324382|26.52676
20260802233424504|26.63849
20260802233525110|26.55469
20260802233625250|26.58261
20260802233725755|26.52676
20260802233825778|26.41519
20260802233926377|26.52676
20260802234026982|26.63849
20260802234140678|26.55469
20260802234240718|26.63849
20260802234340921|26.49887
20260802234441240|26.61057
20260802234541787|27.53543
20260802234641881|26.55469
20260802234741917|26.10873
20260802234841932|26.55469
20260802234941985|26.61057
20260802235041990|26.63849
20260802235142908|26.58261
20260802235243195|26.63849
20260802235343650|26.61057
20260802235443675|26.55469
20260802235543788|26.55469
20260802235643811|26.61057
20260802235743945|26.66641
20260802235843946|26.66641
20260802235944105|26.66641