20260808000008730|26.94611
20260808000108828|26.72226
20260808000208915|26.63849
20260808000309349|26.33154
20260808000409417|26.75024
20260808000509523|26.69434
20260808000609542|26.75024
20260808000709615|26.75024
20260808000809621|26.75024
20260808000909773|26.55469
20260808001009797|26.7782
20260808001109810|26.72226
20260808001209876|26.80618
20260808001309900|26.69434
20260808001410174|26.72226
20260808001510236|26.75024
20260808001610966|26.72226
20260808001711347|26.75024
20260808001811775|26.75024
20260808001911787|26.7782
20260808002011845|26.63849
20260808002112711|26.69434
20260808002212845|26.75024
20260808002312961|26.72226
20260808002412986|26.7782
20260808002513311|26.75024
20260808002613911|26.63849
20260808002713976|26.7782
20260808002813977|26.75024
20260808002914596|26.7782
20260808003014765|26.7782
20260808003115252|26.7782
20260808003215873|26.94611
20260808003315941|27.03012
20260808003415971|26.75024
20260808003516586|26.72226
20260808003616604|26.7782
20260808003716813|26.80618
20260808003816815|26.80618
20260808003917843|26.72226
20260808004017929|26.75024
20260808004118453|26.72226
20260808004218537|26.7782
20260808004319156|26.75024
20260808004419604|26.7782
20260808004519777|26.72226
20260808004619816|26.72226
20260808004720443|26.72226
20260808004820614|26.7782
20260808004921112|26.63849
20260808005021113|26.80618
20260808005121308|26.72226
20260808005221328|26.83417
20260808005321385|26.69434
20260808005421689|26.69434
20260808005521793|26.7782
20260808005621902|26.75024
20260808005721920|26.69434
20260808005822313|26.72226
20260808005922663|26.7782
20260808010022676|26.72226
20260808010122787|26.75024
20260808010222812|26.80618
20260808010322908|26.72226
20260808010422966|26.72226
20260808010522984|26.83417
20260808010623104|26.75024
20260808010723177|26.7782
20260808010823742|26.83417
20260808010923784|26.7782
20260808011024384|26.80618
20260808011124393|26.72226
20260808011225608|26.80618
20260808011325724|26.7782
20260808011425754|26.7782
20260808011525877|26.7782
20260808011626477|26.83417
20260808011726527|26.7782
20260808011827145|26.83417
20260808011927704|26.86212
20260808012027814|26.75024
20260808012127821|26.89011
20260808012228515|26.7782
20260808012328607|26.72226
20260808012429230|29.55051
20260808012529574|26.86212
20260808012629929|26.89011
20260808012729983|26.83417
20260808012830907|26.7782
20260808012930933|26.83417
20260808013030963|26.66641
20260808013131541|26.89011
20260808013231822|26.89011
20260808013331925|26.7782
20260808013432347|26.80618
20260808013532668|26.80618
20260808013632789|26.80618
20260808013732843|26.7782
20260808013832883|26.72226
20260808013932967|26.86212
20260808014032992|26.89011
20260808014133101|26.91806
20260808014233122|26.94611
20260808014333656|27.03012
20260808014433756|26.89011
20260808014533841|26.97409
20260808014633939|26.80618
20260808014733976|26.89011
20260808014834616|26.86212
20260808014934680|26.80618
20260808015054729|26.89011
20260808015354442|26.66641
20260808015454623|26.72226
20260808015554932|26.86212
20260808015654986|26.86212
20260808015755600|26.86212
20260808015855954|27.17029
20260808015956243|26.80618
20260808020056248|26.86212
20260808020156923|26.80618
20260808020257248|26.80618
20260808020357562|26.7782
20260808020457661|26.72226
20260808020558275|26.91806
20260808020658787|26.80618
20260808020758935|26.80618
20260808020858957|26.63849
20260808020959581|26.83417
20260808021059776|26.3873
20260808021200236|26.05313
20260808021300264|25.91409
20260808021400943|26.22012
20260808021501416|26.05313
20260808021601667|25.99747
20260808021701908|26.24796
20260808021801920|26.16443
20260808021902106|26.27582
20260808022003867|26.10873
20260808022103872|26.0809
20260808022203937|26.41519
20260808022304526|26.55469
20260808022404562|23.78799
20260808022504623|26.55469
20260808022605140|26.49887
20260808022705665|26.49887
20260808022805829|26.66641
20260808022905947|26.52676
20260808023006520|26.30368
20260808023106603|26.27582
20260808023206935|26.47098
20260808023306950|26.52676
20260808023406951|26.33154
20260808023507223|26.72226
20260808023607259|26.58261
20260808023707466|26.0809
20260808023807581|26.33154
20260808023907613|26.52676
20260808024007650|26.63849
20260808024107655|26.61057
20260808024207717|26.44305
20260808024307789|26.49887
20260808024407906|26.47098
20260808024507981|26.61057
20260808024607995|26.72226
20260808024708784|26.52676
20260808024808818|26.55469
20260808024908855|26.66641
20260808025008877|26.66641
20260808025109326|26.49887
20260808025209390|26.22012
20260808025310354|26.3873
20260808025410399|26.61057
20260808025510729|26.72226
20260808025610733|26.41519
20260808025711471|26.49887
20260808025811528|26.33154
20260808025912175|26.47098
20260808030012718|26.55469
20260808030112874|26.49887
20260808030212968|26.41519
20260808030313542|26.61057
20260808030413641|26.41519
20260808030514181|26.41519
20260808030614444|26.52676
20260808030715867|26.27582
20260808030815953|26.27582
20260808030916378|26.10873
20260808031016866|26.41519
20260808031117614|26.33154
20260808031217641|26.13657
20260808031317857|26.05313
20260808031417991|26.0809
20260808031518906|26.13657
20260808031619523|26.0253
20260808031719540|26.24796
20260808031819637|26.22012
20260808031919677|26.33154
20260808032019788|26.47098
20260808032119812|26.44305
20260808032219934|26.61057
20260808032319936|26.30368
20260808032419993|26.33154
20260808032520115|26.05313
20260808032620343|26.49887
20260808032720849|26.3873
20260808032820978|26.49887
20260808032921520|26.3873
20260808033021643|26.49887
20260808033121646|26.55469
20260808033222279|26.63849
20260808033322309|26.47098
20260808033422902|26.47098
20260808033522965|26.33154
20260808033623535|26.24796
20260808033723637|25.91409
20260808033824166|25.94186
20260808033924204|26.0253
20260808034024989|25.88626
20260808034125163|25.94186
20260808034225887|26.13657
20260808034325923|25.85852
20260808034425952|26.0253
20260808034525960|26.33154
20260808034626472|26.41519
20260808034726939|26.30368
20260808034827608|26.58261
20260808034927622|26.49887
20260808035027768|26.10873
20260808035120850|26.49887
20260808035414612|26.16443
20260808035514964|26.33154
20260808035615122|26.3873
20260808035715244|26.55469
20260808035815245|26.10873
20260808035915264|26.47098
20260808040015747|26.3873
20260808040115979|26.19226
20260808040216385|26.41519
20260808040316491|26.52676
20260808040417371|26.33154
20260808040517403|26.33154
20260808040617768|26.44305
20260808040717807|26.41519
20260808040818417|26.55469
20260808040918483|26.3873
20260808041019108|26.13657
20260808041119232|26.3873
20260808041219805|26.33154
20260808041319920|26.16443
20260808041420499|26.24796
20260808041520518|26.41519
20260808041621273|26.33154
20260808041721725|26.13657
20260808041821953|25.94186
20260808041921991|25.41467
20260808042022637|26.16443
20260808042122641|26.24796
20260808042222667|26.0253
20260808042322701|26.27582
20260808042422759|26.3873
20260808042522777|26.41519
20260808042622780|26.13657
20260808042722848|26.0809
20260808042822850|26.41519
20260808042922916|26.3873
20260808043022925|26.10873
20260808043122947|26.22012
20260808043223277|26.10873
20260808043323418|26.16443
20260808043423610|26.10873
20260808043523638|26.75024
20260808043623640|26.27582
20260808043723964|26.33154
20260808043824748|26.27582
20260808043924852|26.3873
20260808044024916|26.30368
20260808044124917|26.10873
20260808044224982|26.27582
20260808044324990|26.33154
20260808044425110|26.24796
20260808044525884|26.49887
20260808044625977|26.33154
20260808044726722|26.27582
20260808044826843|26.41519
20260808044926867|25.74744
20260808045026941|26.33154
20260808045127292|26.49887
20260808045227347|26.22012
20260808045327359|26.41519
20260808045427386|25.66415
20260808045527490|23.04794
20260808045627517|26.13657
20260808045727592|26.13657
20260808045827854|26.16443
20260808045927933|26.19226
20260808050027975|26.27582
20260808050128634|25.91409
20260808050228897|26.80618
20260808050328919|26.27582
20260808050429952|26.19226
20260808050530222|26.33154
20260808050630263|26.3873
20260808050730267|26.30368
20260808050830753|26.30368
20260808050930796|26.27582
20260808051030907|26.41519
20260808051130942|26.27582
20260808051230951|26.3873
20260808051330976|26.41519
20260808051431873|26.13657
20260808051531968|26.22012
20260808051632812|26.27582
20260808051732928|25.88626
20260808051832948|25.88626
20260808051933372|25.85852
20260808052033550|25.77521
20260808052133620|25.74744
20260808052233963|25.85852
20260808052333993|26.0253
20260808052434831|26.0253
20260808052534928|26.10873
20260808052635407|26.16443
20260808052735859|26.13657
20260808052836176|26.3873
20260808052936226|26.27582
20260808053036622|26.33154
20260808053136723|26.3873
20260808053236922|26.3873
20260808053337231|26.27582
20260808053437965|26.10873
20260808053537974|26.22012
20260808053638597|26.13657
20260808053738785|25.85852
20260808053838814|25.99747
20260808053938928|25.66415
20260808054039987|25.74744
20260808054140937|26.05313
20260808054240973|25.66415
20260808054341155|25.02731
20260808054441401|25.99747
20260808054541408|26.22012
20260808054642121|26.16443
20260808054742439|26.27582
20260808054842875|26.10873
20260808054942919|26.0253
20260808055043722|26.16443
20260808055146690|26.27582
20260808055246742|26.22012
20260808055346813|26.41519
20260808055446951|25.99747
20260808055547383|26.49887
20260808055647399|26.33154
20260808055747423|26.10873
20260808055847771|26.0253
20260808055947784|26.24796
20260808060047878|26.19226
20260808060147933|26.24796
20260808060247943|26.30368
20260808060348663|27.11423
20260808060448805|26.19226
20260808060548898|26.27582
20260808060648970|26.05313
20260808060749382|26.22012
20260808060849395|25.99747
20260808060949927|26.22012
20260808061049950|26.30368
20260808061150548|25.91409
20260808061250640|25.77521
20260808061350672|25.80295
20260808061450738|25.94186
20260808061550848|25.47009
20260808061651717|25.38696
20260808061751825|25.55322
20260808061851925|25.85852
20260808061951945|25.77521
20260808062052316|26.13657
20260808062152405|25.91409
20260808062252946|25.94186
20260808062353535|25.63644
20260808062453658|26.13657
20260808062553681|25.74744
20260808062654298|26.0253
20260808062754346|26.13657
20260808062854964|25.55322
20260808062955786|25.74744
20260808063055882|25.85852
20260808063156606|25.77521
20260808063256682|25.58096
20260808063356799|26.0809
20260808063457533|26.13657
20260808063557602|25.88626
20260808063657739|25.55322
20260808063757800|26.10873
20260808063858429|25.88626
20260808063958669|26.10873
20260808064059126|26.24796
20260808064159242|26.0809
20260808064259809|25.52551
20260808064359932|25.55322
20260808064500544|25.47009
20260808064600997|25.55322
20260808064701239|25.85852
20260808064801523|25.69193
20260808064901932|25.49777
20260808065002458|25.38696
20260808065102616|25.16556
20260808065202983|25.35928
20260808065303870|25.33157
20260808065403887|25.49777
20260808065503895|25.44235
20260808065603969|25.66415
20260808065703975|25.33157
20260808065803991|25.47009
20260808065904438|25.49777
20260808070004597|25.08258
20260808070104606|25.38696
20260808070204620|25.13788
20260808070304739|25.30389
20260808070404852|24.77878
20260808070504857|24.83395
20260808070604916|24.75119
20260808070705211|24.99966
20260808070805252|25.16556
20260808070905925|27.00211
20260808071005973|24.97208
20260808071106440|24.97208
20260808071206545|24.97208
20260808071306738|24.88919
20260808071406923|25.22086
20260808071506942|25.08258
20260808071607988|24.97208
20260808071708805|24.97208
20260808071808810|25.44235
20260808071908860|24.99966
20260808072009351|25.27621
20260808072109405|25.24857
20260808072210209|25.49777
20260808072310265|25.49777
20260808072410692|25.88626
20260808072510793|25.96967
20260808072611405|25.91409
20260808072711497|26.0809
20260808072812652|25.96967
20260808072912670|25.69193
20260808073012761|25.7197
20260808073112788|25.77521
20260808073213206|25.88626
20260808073313208|25.74744
20260808073413786|25.77521
20260808073513963|25.74744
20260808073614414|25.85852
20260808073714429|25.85852
20260808073814988|25.85852
20260808073915227|25.7197
20260808074015587|25.88626
20260808074115657|25.85852
20260808074216176|25.83075
20260808074316245|25.91409
20260808074416745|25.85852
20260808074516815|25.88626
20260808074617397|25.80295
20260808074717432|25.94186
20260808074818951|26.05313
20260808074918994|25.99747
20260808075019956|25.94186
20260808075120616|25.88626
20260808075213710|25.96967
20260808075313805|26.0809
20260808075413868|26.30368
20260808075513898|25.94186
20260808075613987|25.99747
20260808075714785|26.0253
20260808075814811|25.80295
20260808075914926|25.99747
20260808080014941|25.94186
20260808080115160|26.10873
20260808080215819|26.0809
20260808080315845|26.10873
20260808080415904|26.0809
20260808080515935|26.0809
20260808080616337|26.0253
20260808080716368|26.13657
20260808080816395|26.13657
20260808080916477|26.16443
20260808081016547|29.8374
20260808081116612|26.44305
20260808081216730|26.0253
20260808081316734|26.41519
20260808081416891|26.24796
20260808081517800|26.16443
20260808081617851|26.33154
20260808081717977|26.24796
20260808081818370|26.10873
20260808081918904|26.13657
20260808082018975|26.24796
20260808082119929|26.24796
20260808082219937|26.10873
20260808082320123|26.19226
20260808082420242|26.24796
20260808082520359|25.08258
20260808082620484|26.27582
20260808082720514|26.33154
20260808082820583|26.27582
20260808082920917|26.33154
20260808083020931|26.27582
20260808083121597|26.27582
20260808083221853|26.22012
20260808083322255|26.27582
20260808083422368|26.22012
20260808083523959|26.33154
20260808083624565|25.91409
20260808083724662|26.19226
20260808083824872|26.33154
20260808083924956|26.41519
20260808084025673|26.19226
20260808084125727|26.24796
20260808084225883|26.33154
20260808084325907|26.22012
20260808084426122|26.24796
20260808084526385|26.41519
20260808084626637|26.55469
20260808084727677|26.33154
20260808084827728|26.3873
20260808084927847|26.49887
20260808085027961|26.3873
20260808085128398|26.41519
20260808085228506|26.44305
20260808085328629|26.35941
20260808085428911|26.44305
20260808085528948|26.27582
20260808085629270|26.41519
20260808085729383|26.35941
20260808085829401|26.35941
20260808085929694|26.49887
20260808090029826|26.41519
20260808090129877|26.49887
20260808090229910|26.41519
20260808090329914|26.52676
20260808090429985|26.49887
20260808090530915|26.52676
20260808090630924|26.63849
20260808090731424|26.52676
20260808090831652|26.35941
20260808090931670|26.24796
20260808091031676|26.41519
20260808091131749|27.03012
20260808091232769|26.47098
20260808091332807|25.91409
20260808091432856|26.0809
20260808091532948|26.22012
20260808091633373|25.63644
20260808091733907|26.13657
20260808091834561|26.0253
20260808091934898|25.94186
20260808092034943|25.74744
20260808092134957|25.99747
20260808092235318|25.94186
20260808092335438|26.0253
20260808092435959|25.99747
20260808092535960|25.91409
20260808092636697|25.99747
20260808092736743|25.80295
20260808092837356|26.10873
20260808092937452|25.99747
20260808093037866|26.10873
20260808093137933|26.27582
20260808093238428|26.19226
20260808093338853|26.0809
20260808093438937|25.99747
20260808093538968|26.10873
20260808093639392|25.96967
20260808093739395|25.85852
20260808093839953|25.74744
20260808093939955|25.66415
20260808094039998|25.91409
20260808094140389|25.80295
20260808094240392|26.10873
20260808094340582|26.10873
20260808094440635|26.0253
20260808094540931|25.99747
20260808094640957|26.0809
20260808094741648|25.99747
20260808094841657|26.10873
20260808094941843|25.96967
20260808095041871|25.99747
20260808095141991|25.74744
20260808095301685|25.99747
20260808095401778|26.0253
20260808095501847|26.0253
20260808095601893|21.38342
20260808095702657|24.91684
20260808095802765|26.16443
20260808095902776|26.0253
20260808100002778|25.99747
20260808100102811|25.49777
20260808100202857|25.85852
20260808100302929|26.16443
20260808100403452|26.13657
20260808100503472|26.10873
20260808100603492|26.0253
20260808100703901|26.19226
20260808100803932|25.94186
20260808100904562|26.24796
20260808101004653|26.10873
20260808101104658|25.94186
20260808101204772|25.99747
20260808101304844|25.85852
20260808101404904|26.0809
20260808101504921|25.94186
20260808101605470|26.0809
20260808101705865|26.10873
20260808101806238|26.16443
20260808101906639|26.27582
20260808102006940|26.19226
20260808102106979|26.24796
20260808102207580|26.13657
20260808102307671|26.05313
20260808102407859|26.0253
20260808102507883|26.16443
20260808102608929|26.24796
20260808102708951|26.10873
20260808102809558|26.0253
20260808102909877|26.13657
20260808103010207|26.22012
20260808103110582|26.13657
20260808103210864|25.96967
20260808103310993|26.05313
20260808103411513|26.3873
20260808103511616|26.10873
20260808103612238|26.24796
20260808103712982|26.22012
20260808103812991|26.16443
20260808103913818|26.0253
20260808104013938|26.19226
20260808104114365|26.13657
20260808104214371|26.24796
20260808104314432|26.10873
20260808104415113|26.47098
20260808104515899|26.33154
20260808104615942|26.35941
20260808104715994|26.27582
20260808104816491|26.22012
20260808104916528|26.24796
20260808105017164|26.24796
20260808105117536|26.13657
20260808105217847|26.24796
20260808105317920|26.27582
20260808105418167|26.33154
20260808105518913|26.3873
20260808105618933|26.41519
20260808105718980|25.99747
20260808105819181|26.22012
20260808105919261|26.33154
20260808110019620|26.30368
20260808110119882|26.10873
20260808110219895|26.27582
20260808110319905|26.24796
20260808110420209|26.69434
20260808110520325|26.44305
20260808110620384|26.33154
20260808110720467|26.41519
20260808110820509|26.41519
20260808110920614|26.0809
20260808111020645|26.33154
20260808111120741|26.3873
20260808111220746|26.41519
20260808111320998|26.27582
20260808111421931|26.3873
20260808111522199|26.49887
20260808111622232|26.49887
20260808111722653|26.41519
20260808111822762|26.3873
20260808111923440|26.55469
20260808112023524|26.52676
20260808112123965|26.52676
20260808112224721|26.41519
20260808112324750|28.35403
20260808112424781|26.52676
20260808112524887|26.63849
20260808112624973|26.58261
20260808112725814|26.55469
20260808112825897|26.55469
20260808112925928|26.47098
20260808113026364|26.55469
20260808113126675|26.52676
20260808113226786|26.49887
20260808113326819|26.41519
20260808113426854|26.35941
20260808113526878|26.41519
20260808113627703|25.94186
20260808113727801|26.22012
20260808113827863|26.3873
20260808113927917|26.41519
20260808114027919|26.41519
20260808114128275|26.49887
20260808114228578|26.55469
20260808114328660|26.49887
20260808114428771|26.3873
20260808114528792|26.24796
20260808114628896|26.27582
20260808114728928|26.3873
20260808114829349|26.52676
20260808114929641|26.55469
20260808115029760|26.47098
20260808115129811|26.55469
20260808115229879|26.52676
20260808115328912|26.55469
20260808115428990|26.55469
20260808115529128|26.80618
20260808115629583|26.61057
20260808115729689|26.80618
20260808115829746|26.58261
20260808115929898|26.63849
20260808120029986|26.63849
20260808120130911|26.7782
20260808120230981|26.52676
20260808120331895|26.52676
20260808120431907|26.69434
20260808120531925|26.63849
20260808120632120|26.58261
20260808120732200|26.58261
20260808120832339|26.7782
20260808120932768|26.63849
20260808121032823|26.72226
20260808121132888|26.69434
20260808121233299|26.63849
20260808121333432|26.7782
20260808121433735|26.63849
20260808121533858|26.83417
20260808121634416|26.63849
20260808121734530|26.63849
20260808121835167|26.75024
20260808121935955|26.72226
20260808122035960|26.75024
20260808122135971|26.7782
20260808122236567|26.86212
20260808122336660|26.7782
20260808122436790|26.86212
20260808122536814|26.80618
20260808122636967|26.91806
20260808122737583|26.80618
20260808122837885|26.83417
20260808122937933|26.66641
20260808123038265|26.72226
20260808123138910|26.83417
20260808123239778|26.89011
20260808123339867|26.89011
20260808123440409|26.97409
20260808123540892|26.7782
20260808123641853|27.05811
20260808123741971|26.7782
20260808123842897|26.72226
20260808123942988|27.05811
20260808124043820|27.11423
20260808124143923|26.91806
20260808124243980|26.83417
20260808124344683|26.7782
20260808124444732|26.91806
20260808124544814|26.86212
20260808124644817|27.03012
20260808124744845|26.89011
20260808124844963|26.97409
20260808124944991|26.80618
20260808125045613|26.83417
20260808125145736|26.83417
20260808125246286|26.91806
20260808125346640|26.86212
20260808125446762|27.00211
20260808125546808|26.49887
20260808125646818|26.80618
20260808125746972|26.97409
20260808125847843|26.91806
20260808125947944|26.91806
20260808130048579|26.97409
20260808130148660|26.89011
20260808130248810|27.17029
20260808130348932|26.80618
20260808130449234|26.72226
20260808130549579|27.19833
20260808130649673|26.94611
20260808130749682|26.89011
20260808130849766|27.14221
20260808130949867|26.94611
20260808131049870|26.91806
20260808131149972|26.89011
20260808131249996|26.72226
20260808131350809|27.11423
20260808131450919|27.14221
20260808131550939|26.94611
20260808131651336|27.05811
20260808131751662|27.05811
20260808131851782|26.89011
20260808131951864|27.05811
20260808132051904|26.91806
20260808132152218|27.11423
20260808132252508|26.89011
20260808132352668|27.05811
20260808132452787|26.94611
20260808132553311|26.97409
20260808132653479|26.97409
20260808132754206|27.14221
20260808132854498|27.00211
20260808132954672|27.03012
20260808133054752|27.17029
20260808133155390|27.11423
20260808133255843|27.05811
20260808133355986|27.05811
20260808133456792|27.11423
20260808133556858|27.14221
20260808133656968|27.08618
20260808133757314|27.05811
20260808133857351|27.33871
20260808133957982|26.97409
20260808134058410|26.94611
20260808134158647|27.03012
20260808134258770|27.19833
20260808134359299|27.05811
20260808134459399|27.17029
20260808134559954|27.00211
20260808134700764|26.97409
20260808134800811|27.03012
20260808134900860|26.94611
20260808135001349|27.05811
20260808135101366|27.03012
20260808135202350|26.91806
20260808135302393|27.11423
20260808135354702|27.05811
20260808135454734|27.17029
20260808135554855|27.22641
20260808135654927|27.05811
20260808135755209|27.11423
20260808135855509|27.14221
20260808135955596|27.25446
20260808140055598|27.19833
20260808140155677|27.2825
20260808140255800|27.05811
20260808140355921|27.11423
20260808140455992|27.2825
20260808140556421|27.31058
20260808140656967|27.17029
20260808140757788|27.2825
20260808140857854|27.14221
20260808140957903|27.19833
20260808141057920|27.03012
20260808141157981|27.11423
20260808141257990|27.31058
20260808141358136|27.08618
20260808141458983|27.33871
20260808141558996|27.50729
20260808141659819|27.36676
20260808141759940|27.47919
20260808141859955|27.2825
20260808142000225|27.17029
20260808142100302|27.22641
20260808142200858|27.17029
20260808142300891|26.97409
20260808142400909|27.14221
20260808142501362|27.56357
20260808142601386|27.56357
20260808142702144|27.45108
20260808142802827|27.42297
20260808142902866|27.11423
20260808143002943|27.17029
20260808143103569|27.19833
20260808143203737|27.19833
20260808143304241|27.19833
20260808143404368|27.33871
20260808143504965|27.25446
20260808143604981|27.47919
20260808143705748|27.31058
20260808143805804|27.45108
20260808143906443|27.59171
20260808144006505|27.42297
20260808144107159|27.19833
20260808144207755|27.19833
20260808144307920|27.42297
20260808144407947|27.33871
20260808144508644|27.08618
20260808144608700|27.31058
20260808144709471|27.42297
20260808144809603|27.33871
20260808144910246|27.22641
20260808145010466|26.7782
20260808145110892|27.33871
20260808145210985|27.11423
20260808145311531|27.14221
20260808145411992|27.2825
20260808145512838|27.31058
20260808145612927|27.14221
20260808145713594|27.17029
20260808145813653|27.19833
20260808145913728|27.14221
20260808150013771|27.56357
20260808150113806|27.2825
20260808150213897|27.31058
20260808150313929|27.31058
20260808150414354|27.19833
20260808150514383|27.73251
20260808150614429|27.59171
20260808150714483|27.33871
20260808150814512|27.25446
20260808150914595|27.11423
20260808151014705|27.45108
20260808151114828|27.2825
20260808151214915|27.2825
20260808151314992|27.14221
20260808151415389|27.2825
20260808151515410|27.45108
20260808151615482|27.25446
20260808151715489|27.2825
20260808151815599|27.17029
20260808151915670|26.10873
20260808152015778|27.42297
20260808152115856|27.22641
20260808152215977|27.22641
20260808152316491|27.19833
20260808152416676|27.2825
20260808152516975|27.17029
20260808152617239|27.39484
20260808152717269|27.25446
20260808152817301|27.22641
20260808152917644|27.31058
20260808153017905|27.31058
20260808153117998|27.33871
20260808153218669|27.45108
20260808153318922|27.33871
20260808153418933|27.50729
20260808153519489|27.42297
20260808153619714|27.14221
20260808153719778|27.31058
20260808153819880|27.50729
20260808153919931|27.19833
20260808154020108|27.36676
20260808154120285|27.47919
20260808154220393|27.39484
20260808154320986|27.53543
20260808154420988|27.56357
20260808154521578|27.33871
20260808154621600|27.56357
20260808154721878|27.39484
20260808154821943|27.47919
20260808154922824|27.76065
20260808155022898|27.39484
20260808155123432|27.53543
20260808155223526|27.19833
20260808155324123|27.50729
20260808155421906|26.66641
20260808155521992|27.50729
20260808155622699|27.47919
20260808155722777|27.59171
20260808155822808|27.50729
20260808155922858|27.59171
20260808160022870|27.70432
20260808160122933|27.45108
20260808160223478|27.45108
20260808160323501|27.36676
20260808160423628|27.67615
20260808160523668|27.59171
20260808160623748|27.64801
20260808160723757|27.50729
20260808160823871|27.47919
20260808160923943|27.33871
20260808161024441|27.59171
20260808161124494|27.70432
20260808161224610|27.9299
20260808161325247|27.84525
20260808161425618|27.73251
20260808161526305|27.67615
20260808161626786|27.56357
20260808161726910|27.56357
20260808161826953|27.95813
20260808161927652|27.53543
20260808162027746|27.64801
20260808162128417|27.76065
20260808162228476|27.67615
20260808162329244|27.59171
20260808162429483|27.70432
20260808162530387|27.84525
20260808162630823|27.64801
20260808162730889|27.56357
20260808162830911|27.67615
20260808162930939|27.73251
20260808163030975|27.70432
20260808163131168|27.56357
20260808163231445|28.09937
20260808163331535|27.61984
20260808163431990|27.73251
20260808163532868|27.53543
20260808163632891|27.73251
20260808163732931|27.98636
20260808163833511|27.59171
20260808163933620|27.59171
20260808164033755|27.67615
20260808164133792|27.73251
20260808164233948|27.67615
20260808164333950|28.01462
20260808164434163|27.64801
20260808164534212|27.59171
20260808164634374|27.76065
20260808164734408|27.84525
20260808164834564|28.07111
20260808164934598|28.07111
20260808165034608|28.12762
20260808165134622|27.98636
20260808165235537|28.09937
20260808165335613|27.81708
20260808165435631|28.04285
20260808165535798|27.87347
20260808165635897|28.24078
20260808165735976|28.04285
20260808165836679|28.29739
20260808165936725|27.76065
20260808170036790|28.24078
20260808170136910|27.95813
20260808170236933|27.98636
20260808170337527|28.26907
20260808170437707|28.01462
20260808170537795|28.21246
20260808170637884|28.04285
20260808170737975|27.78888
20260808170838951|28.29739
20260808170939252|28.07111
20260808171039658|28.01462
20260808171139777|28.01462
20260808171239821|27.9299
20260808171339938|27.84525
20260808171439970|28.38239
20260808171540927|28.8367
20260808171641437|28.52414
20260808171741532|27.84525
20260808171841612|27.98636
20260808171941679|28.04285
20260808172041783|28.35403
20260808172141978|27.9299
20260808172241997|28.43906
20260808172342685|28.24078
20260808172442722|28.5809
20260808172542841|28.01462
20260808172642887|28.04285
20260808172742899|28.07111
20260808172843157|28.15588
20260808172943247|27.90167
20260808173043503|27.9299
20260808173143803|27.95813
20260808173243969|28.32568
20260808173344346|27.56357
20260808173444403|28.07111
20260808173544872|27.95813
20260808173644907|28.18417
20260808173745236|27.90167
20260808173845936|28.01462
20260808173945952|27.98636
20260808174045997|27.90167
20260808174146411|27.84525
20260808174246687|27.98636
20260808174346784|28.18417
20260808174446875|28.09937
20260808174546876|27.95813
20260808174646975|28.26907
20260808174747740|28.38239
20260808174847764|27.90167
20260808174947852|27.84525
20260808175047873|27.84525
20260808175147944|27.98636
20260808175247985|28.07111
20260808175348800|28.04285
20260808175448885|28.29739
20260808175549547|27.95813
20260808175649615|27.78888
20260808175749654|28.04285
20260808175849771|28.15588
20260808175949855|27.98636
20260808180049919|28.09937
20260808180150112|28.26907
20260808180250234|27.95813
20260808180350259|27.90167
20260808180450483|27.9299
20260808180550526|27.98636
20260808180650581|27.95813
20260808180750629|28.09937
20260808180850668|27.98636
20260808180950891|28.07111
20260808181050919|27.95813
20260808181150955|27.90167
20260808181251393|28.18417
20260808181351755|27.84525
20260808181451873|28.04285
20260808181551966|27.90167
20260808181652606|28.15588
20260808181752701|27.9299
20260808181852738|28.09937
20260808181953292|28.01462
20260808182053506|28.09937
20260808182154140|28.32568
20260808182254239|27.98636
20260808182354901|28.41074
20260808182454965|28.04285
20260808182555743|27.87347
20260808182655776|28.01462
20260808182756597|27.90167
20260808182856614|27.84525
20260808182957429|27.90167
20260808183057444|27.9299
20260808183157939|27.90167
20260808183258290|27.95813
20260808183358822|27.98636
20260808183458886|27.95813
20260808183558905|27.76065
20260808183659274|27.9299
20260808183759315|27.59171
20260808183859386|28.26907
20260808183959915|27.84525
20260808184059988|27.84525
20260808184200114|27.9299
20260808184300961|27.76065
20260808184400990|27.9299
20260808184501108|27.9299
20260808184601308|27.78888
20260808184701447|27.98636
20260808184801543|28.09937
20260808184901634|27.90167
20260808185001647|28.01462
20260808185101747|28.09937
20260808185201759|27.98636
20260808185301914|28.38239
20260808185402488|27.95813
20260808185502492|28.29739
20260808185602494|27.73251
20260808185702538|27.90167
20260808185802547|27.95813
20260808185902548|27.95813
20260808190002637|27.76065
20260808190102797|27.90167
20260808190202865|27.78888
20260808190302980|27.70432
20260808190402989|27.59171
20260808190503247|27.67615
20260808190603475|27.95813
20260808190703477|27.90167
20260808190803538|27.59171
20260808190903646|27.70432
20260808191004697|27.9299
20260808191104718|27.81708
20260808191204813|27.70432
20260808191304859|27.73251
20260808191405580|27.81708
20260808191505637|27.73251
20260808191605854|27.76065
20260808191705967|27.76065
20260808191806133|27.84525
20260808191906330|27.73251
20260808192006398|27.61984
20260808192106488|27.84525
20260808192206944|27.76065
20260808192307173|27.14221
20260808192407186|27.67615
20260808192507505|27.73251
20260808192607619|27.73251
20260808192707731|27.81708
20260808192807775|27.81708
20260808192907793|27.78888
20260808193007903|27.90167
20260808193107996|27.73251
20260808193208107|27.84525
20260808193308200|27.81708
20260808193408207|27.81708
20260808193508574|27.73251
20260808193608665|27.73251
20260808193708667|27.73251
20260808193808727|27.73251
20260808193908996|27.78888
20260808194009441|27.78888
20260808194109859|27.76065
20260808194209966|27.73251
20260808194310701|27.76065
20260808194410748|27.81708
20260808194511368|27.70432
20260808194611402|27.70432
20260808194712123|27.73251
20260808194812385|27.76065
20260808194912947|27.73251
20260808195013193|28.01462
20260808195113652|27.73251
20260808195213724|27.70432
20260808195313959|27.67615
20260808195414495|27.67615
20260808195515734|27.70432
20260808195615737|27.70432
20260808195715779|27.67615
20260808195815882|27.67615
20260808195915937|27.73251
20260808200015949|27.73251
20260808200116420|27.84525
20260808200216916|27.17029
20260808200317302|27.90167
20260808200417645|27.73251
20260808200517720|27.67615
20260808200617811|27.64801
20260808200717849|27.64801
20260808200817924|27.50729
20260808200917954|27.70432
20260808201017974|27.73251
20260808201118883|27.73251
20260808201218884|27.73251
20260808201318929|27.59171
20260808201418997|27.59171
20260808201519265|27.50729
20260808201619371|27.67615
20260808201719391|27.45108
20260808201820809|27.56357
20260808201920994|27.53543
20260808202021457|27.56357
20260808202121478|27.73251
20260808202221644|27.42297
20260808202321746|27.56357
20260808202422359|27.47919
20260808202522382|27.47919
20260808202623915|27.53543
20260808202723994|27.03012
20260808202824162|27.53543
20260808202924226|27.53543
20260808203024620|27.50729
20260808203124828|27.59171
20260808203225381|27.56357
20260808203325398|27.53543
20260808203426953|27.64801
20260808203527103|27.53543
20260808203627114|27.47919
20260808203727829|27.61984
20260808203827915|27.53543
20260808203927984|27.56357
20260808204028402|27.53543
20260808204128403|27.59171
20260808204228507|27.50729
20260808204328628|27.45108
20260808204428649|27.61984
20260808204528661|27.50729
20260808204628753|27.59171
20260808204728792|27.45108
20260808204828804|27.61984
20260808204928877|27.50729
20260808205028996|27.53543
20260808205129623|27.70432
20260808205229813|27.42297
20260808205329924|27.64801
20260808205430174|27.56357
20260808205530302|27.59171
20260808205630403|27.61984
20260808205730912|27.56357
20260808205830953|27.45108
20260808205931639|27.50729
20260808210031677|27.22641
20260808210132401|27.59171
20260808210232402|27.67615
20260808210332571|27.64801
20260808210432655|27.70432
20260808210532662|27.45108
20260808210632869|27.56357
20260808210732936|27.61984
20260808210832987|27.53543
20260808210933712|27.70432
20260808211033894|27.81708
20260808211134300|27.73251
20260808211234367|27.81708
20260808211334479|27.50729
20260808211434613|27.84525
20260808211534707|27.70432
20260808211634741|27.61984
20260808211734902|27.67615
20260808211834976|27.17029
20260808211935814|27.78888
20260808212035869|27.67615
20260808212135906|27.67615
20260808212236192|27.67615
20260808212336517|27.59171
20260808212436595|27.67615
20260808212536642|27.67615
20260808212636727|27.73251
20260808212736732|27.90167
20260808212836844|27.76065
20260808212936930|27.59171
20260808213036960|27.50729
20260808213136998|27.59171
20260808213237486|27.73251
20260808213337530|27.59171
20260808213438230|27.81708
20260808213538241|27.73251
20260808213639713|27.70432
20260808213739746|27.67615
20260808213840165|27.67615
20260808213940817|27.64801
20260808214040928|27.67615
20260808214140999|27.73251
20260808214241989|27.59171
20260808214342468|27.67615
20260808214442991|27.67615
20260808214543715|27.59171
20260808214643865|27.76065
20260808214743985|27.84525
20260808214844847|27.67615
20260808214944893|27.70432
20260808215044907|27.56357
20260808215145160|27.78888
20260808215245455|27.67615
20260808215345509|27.61984
20260808215445543|27.70432
20260808215541702|27.61984
20260808215641957|27.73251
20260808215741969|27.61984
20260808215842614|27.64801
20260808215942645|28.52414
20260808220042875|27.67615
20260808220142881|27.47919
20260808220242924|27.73251
20260808220342985|27.64801
20260808220442995|27.67615
20260808220543443|27.67615
20260808220643506|27.70432
20260808220743543|27.76065
20260808220843634|27.70432
20260808220943667|27.70432
20260808221043783|27.73251
20260808221143822|28.52414
20260808221243941|27.70432
20260808221343952|27.70432
20260808221444194|27.76065
20260808221544249|27.84525
20260808221644831|27.84525
20260808221744923|27.84525
20260808221845458|26.80618
20260808221945576|27.95813
20260808222046169|27.70432
20260808222146850|27.81708
20260808222246934|27.81708
20260808222346982|27.84525
20260808222447448|27.84525
20260808222547599|27.87347
20260808222648108|27.78888
20260808222748140|27.81708
20260808222848908|27.84525
20260808222948978|27.87347
20260808223049615|27.84525
20260808223149621|27.87347
20260808223249658|27.70432
20260808223349868|27.73251
20260808223449872|27.81708
20260808223549986|28.04285
20260808223650182|27.9299
20260808223750692|27.87347
20260808223850775|27.76065
20260808223950787|27.78888
20260808224050848|27.73251
20260808224150853|27.70432
20260808224250923|28.09937
20260808224351246|27.61984
20260808224451511|27.70432
20260808224551616|27.70432
20260808224651650|27.67615
20260808224751742|27.73251
20260808224851782|27.73251
20260808224951972|27.73251
20260808225052409|27.70432
20260808225152531|27.73251
20260808225252638|27.76065
20260808225352906|27.59171
20260808225452967|27.81708
20260808225553816|27.67615
20260808225653846|27.84525
20260808225754448|27.95813
20260808225854532|27.81708
20260808225955583|27.67615
20260808230055635|27.73251
20260808230155671|27.81708
20260808230255775|27.73251
20260808230356370|27.81708
20260808230456383|27.70432
20260808230556980|27.61984
20260808230657580|27.67615
20260808230757594|27.73251
20260808230857659|27.73251
20260808230957753|27.70432
20260808231057773|27.98636
20260808231158854|28.01462
20260808231258872|27.81708
20260808231359446|27.81708
20260808231459865|27.73251
20260808231600556|27.61984
20260808231700629|27.81708
20260808231800654|27.70432
20260808231900722|27.59171
20260808232000984|27.84525
20260808232101987|27.70432
20260808232202548|27.64801
20260808232302822|27.59171
20260808232402936|27.64801
20260808232502985|27.70432
20260808232603182|27.81708
20260808232703875|27.81708
20260808232803923|27.70432
20260808232904279|27.56357
20260808233004515|27.73251
20260808233104542|27.67615
20260808233205176|27.67615
20260808233305224|27.70432
20260808233405835|27.73251
20260808233505935|27.61984
20260808233606495|27.64801
20260808233706511|27.64801
20260808233806529|27.67615
20260808233906756|27.64801
20260808234006813|27.70432
20260808234106930|27.67615
20260808234206958|27.70432
20260808234307553|27.70432
20260808234407600|27.70432
20260808234507978|27.76065
20260808234607995|27.78888
20260808234708862|27.78888
20260808234808922|27.87347
20260808234908933|27.73251
20260808235009432|27.84525
20260808235109894|27.81708
20260808235209950|27.73251
20260808235310104|27.87347
20260808235410730|27.87347
20260808235510752|27.84525
20260808235608688|27.84525
20260808235708771|27.81708
20260808235808987|27.05811
20260808235909786|27.84525