20260809000009814|27.84525
20260809000109882|27.61984
20260809000209987|27.76065
20260809000310672|27.76065
20260809000410876|27.78888
20260809000511690|27.81708
20260809000611941|27.9299
20260809000712117|27.61984
20260809000812313|27.73251
20260809000912349|27.78888
20260809001012935|27.70432
20260809001112975|27.81708
20260809001213263|27.90167
20260809001313540|27.78888
20260809001413929|27.78888
20260809001514285|27.76065
20260809001614394|27.70432
20260809001714701|27.9299
20260809001814770|27.59171
20260809001914854|27.81708
20260809002014930|27.73251
20260809002115202|27.61984
20260809002215521|27.76065
20260809002315884|27.70432
20260809002415930|27.64801
20260809002516544|27.67615
20260809002616652|27.73251
20260809002716930|27.50729
20260809002816975|27.73251
20260809002917974|27.56357
20260809003018529|27.45108
20260809003118603|27.50729
20260809003218658|27.45108
20260809003319291|27.45108
20260809003419307|27.45108
20260809003519954|27.56357
20260809003619978|27.59171
20260809003720651|27.59171
20260809003820770|27.81708
20260809003921396|27.39484
20260809004021470|27.64801
20260809004122951|27.56357
20260809004223197|27.73251
20260809004323559|27.56357
20260809004423655|27.70432
20260809004523685|27.59171
20260809004623801|27.73251
20260809004724148|27.67615
20260809004824219|27.70432
20260809004924876|27.70432
20260809005024938|27.59171
20260809005125547|27.81708
20260809005225638|27.47919
20260809005326277|27.45108
20260809005426463|27.45108
20260809005526990|27.78888
20260809005627259|27.47919
20260809005727953|27.70432
20260809005827970|27.56357
20260809005928328|29.12158
20260809010028385|27.95813
20260809010128610|27.70432
20260809010228697|27.70432
20260809010328765|27.67615
20260809010428809|27.70432
20260809010528914|27.70432
20260809010628928|27.67615
20260809010728936|27.73251
20260809010829100|27.67615
20260809010929310|27.70432
20260809011029364|27.64801
20260809011129476|27.70432
20260809011229513|27.67615
20260809011329616|27.67615
20260809011429629|27.45108
20260809011529840|27.59171
20260809011630267|27.39484
20260809011730574|27.45108
20260809011830771|27.42297
20260809011930785|27.42297
20260809012031509|27.47919
20260809012131532|27.33871
20260809012231700|27.67615
20260809012331799|27.61984
20260809012431843|27.67615
20260809012531936|27.59171
20260809012631986|27.67615
20260809012732323|27.50729
20260809012832355|27.67615
20260809012932370|27.61984
20260809013032483|27.70432
20260809013132674|27.61984
20260809013232856|27.61984
20260809013332900|27.64801
20260809013433502|27.64801
20260809013533579|27.73251
20260809013633651|27.59171
20260809013733867|27.67615
20260809013833948|27.56357
20260809013934153|27.67615
20260809014034556|27.36676
20260809014134654|26.89011
20260809014234738|27.53543
20260809014334869|27.50729
20260809014434870|27.50729
20260809014534923|27.56357
20260809014635426|27.56357
20260809014735463|27.84525
20260809014835797|27.36676
20260809014936251|27.47919
20260809015036300|27.50729
20260809015137448|27.45108
20260809015237717|27.33871
20260809015337811|27.50729
20260809015437856|27.47919
20260809015538683|27.56357
20260809015636718|27.70432
20260809015934894|27.67615
20260809020034935|27.70432
20260809020135458|27.76065
20260809020235540|27.53543
20260809020336237|27.73251
20260809020436891|27.59171
20260809020537563|27.67615
20260809020637607|27.70432
20260809020737879|27.67615
20260809020837926|27.56357
20260809020938689|27.39484
20260809021038728|27.47919
20260809021139557|27.47919
20260809021239691|27.70432
20260809021340403|27.45108
20260809021440514|27.42297
20260809021540596|27.56357
20260809021640659|27.61984
20260809021740845|27.45108
20260809021840897|27.42297
20260809021941138|27.45108
20260809022041582|27.61984
20260809022141871|27.47919
20260809022241933|27.61984
20260809022342120|27.59171
20260809022442284|27.42297
20260809022542728|27.39484
20260809022642745|27.59171
20260809022742746|27.31058
20260809022842801|27.50729
20260809022942890|27.56357
20260809023042902|27.56357
20260809023142921|27.2825
20260809023243286|27.70432
20260809023343576|27.50729
20260809023443690|27.56357
20260809023543738|27.50729
20260809023644936|27.53543
20260809023745458|27.50729
20260809023845532|27.56357
20260809023945536|27.45108
20260809024045622|27.47919
20260809024145642|27.67615
20260809024246934|28.12762
20260809024346978|27.56357
20260809024446981|27.59171
20260809024547309|27.47919
20260809024647537|27.45108
20260809024747596|27.39484
20260809024847725|27.39484
20260809024947796|27.81708
20260809025048882|27.67615
20260809025149544|27.50729
20260809025249588|27.56357
20260809025349596|27.33871
20260809025449951|27.59171
20260809025550562|27.56357
20260809025650673|27.56357
20260809025750774|27.39484
20260809025850794|27.50729
20260809025950911|27.45108
20260809030050917|27.59171
20260809030150956|27.59171
20260809030251154|27.56357
20260809030351265|27.33871
20260809030451270|27.53543
20260809030551848|27.64801
20260809030651872|27.45108
20260809030751927|27.53543
20260809030852506|27.50729
20260809030952845|27.42297
20260809031052874|27.42297
20260809031152994|27.33871
20260809031253705|27.45108
20260809031353797|27.50729
20260809031453828|27.39484
20260809031554150|27.33871
20260809031654249|27.42297
20260809031755116|27.47919
20260809031855118|27.42297
20260809031955880|27.33871
20260809032055944|27.39484
20260809032156732|27.42297
20260809032256863|27.33871
20260809032357574|27.25446
20260809032457611|27.50729
20260809032557843|27.25446
20260809032657875|27.03012
20260809032757916|27.33871
20260809032858316|27.19833
20260809032958688|27.17029
20260809033058777|27.39484
20260809033158892|27.17029
20260809033258913|29.17868
20260809033359170|27.22641
20260809033459490|27.17029
20260809033559512|27.33871
20260809033659536|27.36676
20260809033759750|27.33871
20260809033859795|27.50729
20260809033959809|27.25446
20260809034059900|27.47919
20260809034159932|27.53543
20260809034259970|27.31058
20260809034400816|27.2825
20260809034500853|27.2825
20260809034600900|27.05811
20260809034701601|27.50729
20260809034801659|27.42297
20260809034901686|27.22641
20260809035001807|27.47919
20260809035101858|27.42297
20260809035201862|27.42297
20260809035301907|27.47919
20260809035401929|27.47919
20260809035502239|27.56357
20260809035602918|27.31058
20260809035705702|27.45108
20260809040002536|27.14221
20260809040102626|27.61984
20260809040202693|27.25446
20260809040302761|27.42297
20260809040402867|27.45108
20260809040502872|27.47919
20260809040602936|27.47919
20260809040702976|27.36676
20260809040803191|27.50729
20260809040903372|27.31058
20260809041003395|27.25446
20260809041103400|27.33871
20260809041203816|27.42297
20260809041303932|27.42297
20260809041404475|27.33871
20260809041504494|27.17029
20260809041604596|28.26907
20260809041704958|27.50729
20260809041805166|27.25446
20260809041905627|27.50729
20260809042005657|27.08618
20260809042106277|27.42297
20260809042206470|26.66641
20260809042306925|26.91806
20260809042407320|27.19833
20260809042507562|27.22641
20260809042607669|27.36676
20260809042708293|27.36676
20260809042808819|27.33871
20260809042908946|27.11423
20260809043008983|27.2825
20260809043109604|27.11423
20260809043209939|27.31058
20260809043310273|27.2825
20260809043410388|27.31058
20260809043510925|27.39484
20260809043611161|27.36676
20260809043711622|27.47919
20260809043811669|27.36676
20260809043912291|27.14221
20260809044012933|27.45108
20260809044112955|27.31058
20260809044213455|27.2825
20260809044313585|27.31058
20260809044413717|27.2825
20260809044514290|27.03012
20260809044614871|27.33871
20260809044714948|27.61984
20260809044815142|26.97409
20260809044915642|27.2825
20260809045015644|27.36676
20260809045115831|27.17029
20260809045215942|27.05811
20260809045316988|26.94611
20260809045417947|26.89011
20260809045517975|26.91806
20260809045618658|27.19833
20260809045718916|26.94611
20260809045818950|27.00211
20260809045919196|27.17029
20260809050019232|26.83417
20260809050119260|26.94611
20260809050219354|27.19833
20260809050319355|27.08618
20260809050419800|26.91806
20260809050519880|27.05811
20260809050619906|27.11423
20260809050719994|26.89011
20260809050820348|27.11423
20260809050920430|26.97409
20260809051020782|26.80618
20260809051120951|27.05811
20260809051221617|26.97409
20260809051321650|27.05811
20260809051421656|27.17029
20260809051521772|27.03012
20260809051621840|27.03012
20260809051721911|27.14221
20260809051822549|27.25446
20260809051922665|27.17029
20260809052022767|27.00211
20260809052122775|27.22641
20260809052222868|27.14221
20260809052322949|27.17029
20260809052422993|26.91806
20260809052523107|27.11423
20260809052623301|27.31058
20260809052723587|27.19833
20260809052823602|27.05811
20260809052923636|27.17029
20260809053024125|27.11423
20260809053124574|26.80618
20260809053224791|26.89011
20260809053324898|26.94611
20260809053425432|26.55469
20260809053525523|26.80618
20260809053626594|26.89011
20260809053726644|26.55469
20260809053826722|27.05811
20260809053926781|27.00211
20260809054027384|27.73251
20260809054127461|27.2825
20260809054228202|26.7782
20260809054328244|26.80618
20260809054428664|27.00211
20260809054528760|27.03012
20260809054629386|27.08618
20260809054729515|26.89011
20260809054830132|26.83417
20260809054930479|26.7782
20260809055030637|26.94611
20260809055130734|27.05811
20260809055231298|27.05811
20260809055331416|27.11423
20260809055431976|27.11423
20260809055532804|27.08618
20260809055632813|27.11423
20260809055732731|27.08618
20260809055832853|26.83417
20260809055932972|27.03012
20260809060033308|27.08618
20260809060133388|27.05811
20260809060233497|26.66641
20260809060333530|26.52676
20260809060433635|27.00211
20260809060533734|27.19833
20260809060633810|26.94611
20260809060733888|27.05811
20260809060833907|27.11423
20260809060933977|27.05811
20260809061034222|26.97409
20260809061134408|26.94611
20260809061234883|26.83417
20260809061334905|26.52676
20260809061435507|26.66641
20260809061535541|26.80618
20260809061636128|26.72226
20260809061736228|26.7782
20260809061836748|26.7782
20260809061936776|26.91806
20260809062036793|26.91806
20260809062136803|26.97409
20260809062236871|26.83417
20260809062336898|26.69434
20260809062436987|26.97409
20260809062537370|27.03012
20260809062637381|26.97409
20260809062737481|26.89011
20260809062837522|26.80618
20260809062937620|27.05811
20260809063037677|27.00211
20260809063137789|26.94611
20260809063237880|27.03012
20260809063337936|27.11423
20260809063438269|27.00211
20260809063538386|26.72226
20260809063638427|26.55469
20260809063738560|26.86212
20260809063838899|27.05811
20260809063938947|27.17029
20260809064039371|27.03012
20260809064139869|27.05811
20260809064239943|27.17029
20260809064339987|26.91806
20260809064440817|27.08618
20260809064540879|27.11423
20260809064640931|26.97409
20260809064740940|26.91806
20260809064840984|26.80618
20260809064941967|26.80618
20260809065042699|27.00211
20260809065142767|26.83417
20260809065242887|26.97409
20260809065342934|27.03012
20260809065443295|26.94611
20260809065543384|27.17029
20260809065643463|27.03012
20260809065743507|26.7782
20260809065843880|26.7782
20260809065943939|27.03012
20260809070043941|27.00211
20260809070143986|30.41385
20260809070243991|27.05811
20260809070344258|27.00211
20260809070444268|26.91806
20260809070544371|27.11423
20260809070644599|26.94611
20260809070744669|26.80618
20260809070844737|26.89011
20260809070944739|27.05811
20260809071044747|27.11423
20260809071144801|27.2825
20260809071244811|27.03012
20260809071344907|27.08618
20260809071444978|27.03012
20260809071545101|26.94611
20260809071645559|26.83417
20260809071745666|26.94611
20260809071845690|26.52676
20260809071945738|26.97409
20260809072046247|26.94611
20260809072146794|26.91806
20260809072246966|26.91806
20260809072346992|27.14221
20260809072447693|27.03012
20260809072547763|27.03012
20260809072648426|27.14221
20260809072748505|26.91806
20260809072849825|26.91806
20260809072949864|27.03012
20260809073049946|26.91806
20260809073149955|26.94611
20260809073250287|26.91806
20260809073350756|26.86212
20260809073450912|26.80618
20260809073550977|26.72226
20260809073651498|26.66641
20260809073751965|26.72226
20260809073852187|26.66641
20260809073952786|26.7782
20260809074052904|26.63849
20260809074153937|26.72226
20260809074254184|26.52676
20260809074354229|26.33154
20260809074454260|26.55469
20260809074554347|28.86511
20260809074654699|26.52676
20260809074754737|26.61057
20260809074854840|26.55469
20260809074954874|26.44305
20260809075055976|26.49887
20260809075156693|26.52676
20260809075256747|26.52676
20260809075356845|26.33154
20260809075457265|26.41519
20260809075557957|26.52676
20260809075658724|26.52676
20260809075800764|26.55469
20260809075900881|26.55469
20260809080000905|26.55469
20260809080100991|26.58261
20260809080201142|26.55469
20260809080301258|26.7782
20260809080401286|26.47098
20260809080501375|26.72226
20260809080601836|26.52676
20260809080701852|26.41519
20260809080801967|26.49887
20260809080902417|26.55469
20260809081002563|26.63849
20260809081102744|26.52676
20260809081202857|26.55469
20260809081303488|26.63849
20260809081403644|26.49887
20260809081504180|26.55469
20260809081604781|26.66641
20260809081704880|26.80618
20260809081804895|26.72226
20260809081904970|26.66641
20260809082004985|26.30368
20260809082105496|26.63849
20260809082205521|26.41519
20260809082305528|26.66641
20260809082405649|26.66641
20260809082505772|26.7782
20260809082605817|26.44305
20260809082705925|26.47098
20260809082806182|26.58261
20260809082906282|26.72226
20260809083006351|26.7782
20260809083106387|26.75024
20260809083206484|26.83417
20260809083306533|26.61057
20260809083406627|26.72226
20260809083506732|26.80618
20260809083606825|26.72226
20260809083706868|26.66641
20260809083807285|26.7782
20260809083907359|26.89011
20260809084007744|26.7782
20260809084107798|26.7782
20260809084208541|26.69434
20260809084308792|26.80618
20260809084409280|26.7782
20260809084509364|26.49887
20260809084609812|26.91806
20260809084709927|26.94611
20260809084810942|26.66641
20260809084911651|26.89011
20260809085011787|26.7782
20260809085111813|26.97409
20260809085212556|26.63849
20260809085312983|26.69434
20260809085413324|26.58261
20260809085513357|26.7782
20260809085613600|26.80618
20260809085713644|26.72226
20260809085813754|26.91806
20260809085913788|26.83417
20260809090013908|26.72226
20260809090113970|26.3873
20260809090214935|26.66641
20260809090315673|26.47098
20260809090415859|26.49887
20260809090515889|26.63849
20260809090615906|26.63849
20260809090716738|26.75024
20260809090816789|26.83417
20260809090916902|26.80618
20260809091016976|26.86212
20260809091117460|26.86212
20260809091217533|26.66641
20260809091317607|26.86212
20260809091417638|26.80618
20260809091517648|26.63849
20260809091617720|26.91806
20260809091717983|26.66641
20260809091818454|26.91806
20260809091918832|26.69434
20260809092018937|26.91806
20260809092119624|26.80618
20260809092219749|26.89011
20260809092320409|26.7782
20260809092420922|26.72226
20260809092520927|26.63849
20260809092621264|26.69434
20260809092722289|26.55469
20260809092822947|26.75024
20260809092923450|26.91806
20260809093023623|26.91806
20260809093123791|26.80618
20260809093223797|26.89011
20260809093324605|26.94611
20260809093424844|26.63849
20260809093525447|26.91806
20260809093625517|26.86212
20260809093726270|26.94611
20260809093826923|26.97409
20260809093927171|26.86212
20260809094027647|26.66641
20260809094127998|26.89011
20260809094227999|26.66641
20260809094328873|26.7782
20260809094428883|26.55469
20260809094529755|26.94611
20260809094629783|26.72226
20260809094730733|26.75024
20260809094830740|26.80618
20260809094931604|26.7782
20260809095031762|26.83417
20260809095132438|26.97409
20260809095232629|26.89011
20260809095333265|26.94611
20260809095433288|27.03012
20260809095533994|26.97409
20260809095634101|26.94611
20260809095734224|27.08618
20260809095826777|27.05811
20260809095926796|27.03012
20260809100026865|26.94611
20260809100126980|27.03012
20260809100227874|27.19833
20260809100327957|26.94611
20260809100428135|27.08618
20260809100528257|27.03012
20260809100628758|27.17029
20260809100728903|27.14221
20260809100828969|27.11423
20260809100929812|27.08618
20260809101029884|27.17029
20260809101130914|27.11423
20260809101230998|27.22641
20260809101331505|27.2825
20260809101431799|27.17029
20260809101531861|27.31058
20260809101631862|27.31058
20260809101731883|27.25446
20260809101831895|27.25446
20260809101932309|27.25446
20260809102032520|27.2825
20260809102132904|27.2825
20260809102232912|27.2825
20260809102333685|27.67615
20260809102433958|26.80618
20260809102534315|27.33871
20260809102634987|27.33871
20260809102735648|27.31058
20260809102835755|27.33871
20260809102935829|27.33871
20260809103035948|27.36676
20260809103136331|27.84525
20260809103236373|27.33871
20260809103336956|27.36676
20260809103436977|27.50729
20260809103537572|27.39484
20260809103637665|27.50729
20260809103738225|27.42297
20260809103838526|27.25446
20260809103938833|27.42297
20260809104038913|27.42297
20260809104139526|27.81708
20260809104239570|27.39484
20260809104340145|27.45108
20260809104440546|27.42297
20260809104540771|27.70432
20260809104640867|27.47919
20260809104741421|27.47919
20260809104841497|27.50729
20260809104942314|27.59171
20260809105042372|27.61984
20260809105142733|27.56357
20260809105242764|27.64801
20260809105343364|27.53543
20260809105443379|27.59171
20260809105543992|27.64801
20260809105644845|27.73251
20260809105744860|27.67615
20260809105844937|27.90167
20260809105945423|27.81708
20260809110045690|27.64801
20260809110145809|27.59171
20260809110245858|27.95813
20260809110345974|27.59171
20260809110446944|27.56357
20260809110547260|27.56357
20260809110647350|27.45108
20260809110747381|27.50729
20260809110847490|27.45108
20260809110947492|27.50729
20260809111047509|27.50729
20260809111147650|27.56357
20260809111247755|27.47919
20260809111347873|27.45108
20260809111447884|27.56357
20260809111547941|27.50729
20260809111647962|27.56357
20260809111748982|27.56357
20260809111849964|27.56357
20260809111950755|27.42297
20260809112050998|27.45108
20260809112151105|27.45108
20260809112251569|27.59171
20260809112351656|27.81708
20260809112451672|27.59171
20260809112551721|27.56357
20260809112651737|27.61984
20260809112751801|27.56357
20260809112851816|27.56357
20260809112951821|27.47919
20260809113051880|27.53543
20260809113151890|27.56357
20260809113252418|27.53543
20260809113352503|27.45108
20260809113453163|27.53543
20260809113553229|27.56357
20260809113653875|27.56357
20260809113753894|27.61984
20260809113854574|27.59171
20260809113954880|27.56357
20260809114055286|27.67615
20260809114155418|27.81708
20260809114256660|27.56357
20260809114356757|27.56357
20260809114456783|27.67615
20260809114556846|27.61984
20260809114657511|27.56357
20260809114757536|27.67615
20260809114858232|27.56357
20260809114958248|27.50729
20260809115058934|27.45108
20260809115158998|27.67615
20260809115259112|27.50729
20260809115359491|27.70432
20260809115459507|27.47919
20260809115559601|27.61984
20260809115659651|27.59171
20260809115759763|27.2825
20260809115852704|27.59171
20260809115952786|27.56357
20260809120052794|27.61984
20260809120152924|26.63849
20260809120253426|27.76065
20260809120353439|27.50729
20260809120453843|27.64801
20260809120553931|27.61984
20260809120653991|27.70432
20260809120754851|27.67615
20260809120854919|27.59171
20260809120955340|27.64801
20260809121055346|27.56357
20260809121155393|27.78888
20260809121255494|27.81708
20260809121355510|27.78888
20260809121455537|27.98636
20260809121555651|27.70432
20260809121655767|27.73251
20260809121755954|27.64801
20260809121855982|27.81708
20260809121955983|27.59171
20260809122056714|27.61984
20260809122156720|27.64801
20260809122256797|27.64801
20260809122356871|27.64801
20260809122456987|27.70432
20260809122557671|27.70432
20260809122657789|27.67615
20260809122757894|27.22641
20260809122857987|27.64801
20260809122958145|27.9299
20260809123058234|27.98636
20260809123158812|27.81708
20260809123258827|27.70432
20260809123359399|27.56357
20260809123459409|27.76065
20260809123600124|27.78888
20260809123700846|27.76065
20260809123800851|27.73251
20260809123900927|27.70432
20260809124001191|27.70432
20260809124101859|27.73251
20260809124201982|27.67615
20260809124301990|27.87347
20260809124402480|29.40732
20260809124502491|27.78888
20260809124603682|27.73251
20260809124703780|27.70432
20260809124803801|27.81708
20260809124903896|27.70432
20260809125004302|27.78888
20260809125104443|27.84525
20260809125204998|27.76065
20260809125305117|27.76065
20260809125405601|27.78888
20260809125505621|27.81708
20260809125606244|27.70432
20260809125706675|27.73251
20260809125806819|27.50729
20260809125906943|27.73251
20260809130007230|27.81708
20260809130107847|27.98636
20260809130207905|27.45108
20260809130307947|27.76065
20260809130408483|27.81708
20260809130508528|27.59171
20260809130608971|27.90167
20260809130708979|27.95813
20260809130809407|27.84525
20260809130909461|27.78888
20260809131009482|27.73251
20260809131109506|27.73251
20260809131209621|27.70432
20260809131309682|27.81708
20260809131409790|27.81708
20260809131509900|27.95813
20260809131609955|27.84525
20260809131709965|27.81708
20260809131810711|27.73251
20260809131910740|27.61984
20260809132010853|27.73251
20260809132110882|27.84525
20260809132210979|27.45108
20260809132311276|27.87347
20260809132411395|28.24078
20260809132511807|27.78888
20260809132611888|27.81708
20260809132712498|27.73251
20260809132812544|27.76065
20260809132913156|28.15588
20260809133013269|27.73251
20260809133113857|27.81708
20260809133213874|27.81708
20260809133314663|27.84525
20260809133414755|27.84525
20260809133515391|27.81708
20260809133615842|27.70432
20260809133716938|27.78888
20260809133816954|27.87347
20260809133917272|27.98636
20260809134017273|27.84525
20260809134117460|27.81708
20260809134217949|27.81708
20260809134318212|27.84525
20260809134418267|27.90167
20260809134518935|27.90167
20260809134619265|27.76065
20260809134719366|28.01462
20260809134819472|27.73251
20260809134919485|27.98636
20260809135019594|28.24078
20260809135119611|28.09937
20260809135219721|28.12762
20260809135319817|28.07111
20260809135419849|27.95813
20260809135519946|27.95813
20260809135619984|27.84525
20260809135720735|27.81708
20260809135820818|27.84525
20260809135918848|27.84525
20260809140018878|27.81708
20260809140118996|27.90167
20260809140219631|27.81708
20260809140319647|27.90167
20260809140419949|27.81708
20260809140520515|27.95813
20260809140620534|27.87347
20260809140720902|27.90167
20260809140820922|28.04285
20260809140920929|27.78888
20260809141021488|27.90167
20260809141121514|27.84525
20260809141221579|27.81708
20260809141321709|27.90167
20260809141421794|28.18417
20260809141521987|28.09937
20260809141622915|28.29739
20260809141722979|27.81708
20260809141822982|27.9299
20260809141923925|27.90167
20260809142024331|27.98636
20260809142124389|27.87347
20260809142224941|27.9299
20260809142325585|27.90167
20260809142425667|27.90167
20260809142525720|28.09937
20260809142625839|28.12762
20260809142725902|27.9299
20260809142826214|28.15588
20260809142926462|28.12762
20260809143026544|28.21246
20260809143126648|28.09937
20260809143227271|28.12762
20260809143327353|28.21246
20260809143427952|28.09937
20260809143527986|27.84525
20260809143628597|28.21246
20260809143728906|27.87347
20260809143828960|27.98636
20260809143929277|28.09937
20260809144029928|28.04285
20260809144130463|28.35403
20260809144230666|28.09937
20260809144330909|27.98636
20260809144431318|28.04285
20260809144531369|28.09937
20260809144632711|28.07111
20260809144732758|28.04285
20260809144832782|28.04285
20260809144932990|28.07111
20260809145032998|27.95813
20260809145133682|28.12762
20260809145233909|27.98636
20260809145333935|28.04285
20260809145434513|28.29739
20260809145534522|28.38239
20260809145635109|28.21246
20260809145735691|28.09937
20260809145835728|28.12762
20260809145935776|28.26907
20260809150035877|28.24078
20260809150135921|28.41074
20260809150236184|28.15588
20260809150336765|28.09937
20260809150436783|28.21246
20260809150536885|28.15588
20260809150636902|28.12762
20260809150737108|28.18417
20260809150837248|28.35403
20260809150937266|28.69449
20260809151037352|28.32568
20260809151137393|28.38239
20260809151237485|28.60928
20260809151337531|28.15588
20260809151437612|28.29739
20260809151537947|28.49579
20260809151637987|28.21246
20260809151738908|28.49579
20260809151838983|28.09937
20260809151939949|28.35403
20260809152040557|28.75137
20260809152140963|27.81708
20260809152241748|28.49579
20260809152341855|28.24078
20260809152441898|28.21246
20260809152541937|28.43906
20260809152642598|28.69449
20260809152742699|29.06458
20260809152842817|28.29739
20260809152943534|28.55252
20260809153043935|28.35403
20260809153143941|28.38239
20260809153244223|28.46741
20260809153344976|28.69449
20260809153445631|28.63766
20260809153545747|28.89362
20260809153645800|28.46741
20260809153745919|28.5809
20260809153845929|28.55252
20260809153945958|28.75137
20260809154045965|28.89362
20260809154145993|28.41074
20260809154246643|28.5809
20260809154346729|28.60928
20260809154446758|28.43906
20260809154546925|28.46741
20260809154646996|28.95056
20260809154747678|28.5809
20260809154847777|28.92209
20260809154947809|28.63766
20260809155047908|28.52414
20260809155147912|28.52414
20260809155247998|28.55252
20260809155348809|28.41074
20260809155448869|28.5809
20260809155548973|28.63766
20260809155648993|28.5809
20260809155749811|28.52414
20260809155849903|28.75137
20260809155943690|28.66611
20260809160043759|28.60928
20260809160143910|28.49579
20260809160244273|28.55252
20260809160344559|28.63766
20260809160444635|28.63766
20260809160544643|28.38239
20260809160644674|31.48993
20260809160744751|28.60928
20260809160844847|28.69449
20260809160944880|28.52414
20260809161044891|28.69449
20260809161144946|28.80823
20260809161244969|29.06458
20260809161345279|28.60928
20260809161445559|28.69449
20260809161545616|28.72296
20260809161646366|28.75137
20260809161746477|28.77982
20260809161846658|28.63766
20260809161946719|28.66611
20260809162046811|28.60928
20260809162146859|28.75137
20260809162246949|28.69449
20260809162347642|28.38239
20260809162447651|28.49579
20260809162547888|28.49579
20260809162648580|28.75137
20260809162748639|28.75137
20260809162848837|28.60928
20260809162948880|28.49579
20260809163049584|28.52414
20260809163149615|28.5809
20260809163249664|28.66611
20260809163349798|28.89362
20260809163449802|28.5809
20260809163549882|28.80823
20260809163649986|28.60928
20260809163750422|28.60928
20260809163850472|28.75137
20260809163950542|28.60928
20260809164050753|28.63766
20260809164150813|28.72296
20260809164250881|28.60928
20260809164351633|28.60928
20260809164451730|28.69449
20260809164551803|28.5809
20260809164651904|28.75137
20260809164752101|28.60928
20260809164852302|28.52414
20260809164952350|28.60928
20260809165052571|28.89362
20260809165152646|29.26437
20260809165252655|28.63766
20260809165352664|30.76144
20260809165452756|28.66611
20260809165552784|29.12158
20260809165652885|30.24057
20260809165752931|28.77982
20260809165852951|28.60928
20260809165952977|28.75137
20260809170053697|28.75137
20260809170153780|28.77982
20260809170253851|28.69449
20260809170353888|28.80823
20260809170453990|29.03604
20260809170554102|28.66611
20260809170654874|28.63766
20260809170754930|28.72296
20260809170854951|28.66611
20260809170955136|28.77982
20260809171055998|29.00757
20260809171156709|28.69449
20260809171256788|28.89362
20260809171356863|28.77982
20260809171456913|28.72296
20260809171556993|29.12158
20260809171657661|29.00757
20260809171757768|28.89362
20260809171857851|28.86511
20260809171957919|28.92209
20260809172057951|28.89362
20260809172158619|28.80823
20260809172258819|28.69449
20260809172358911|28.97906
20260809172458928|28.8367
20260809172558957|28.72296
20260809172659528|28.80823
20260809172759596|28.89362
20260809172859676|29.00757
20260809172959705|28.77982
20260809173059740|28.72296
20260809173159976|29.09308
20260809173300248|28.72296
20260809173400965|28.92209
20260809173500971|29.40732
20260809173601764|28.86511
20260809173701856|29.23578
20260809173801930|29.55051
20260809173901971|29.09308
20260809174001996|29.26437
20260809174102804|29.00757
20260809174202901|28.86511
20260809174302994|28.8367
20260809174403393|28.89362
20260809174503602|28.75137
20260809174603718|29.52188
20260809174703781|29.17868
20260809174803793|28.95056
20260809174903867|28.95056
20260809175003890|28.86511
20260809175103891|28.97906
20260809175203933|28.92209
20260809175303939|29.03604
20260809175404181|28.92209
20260809175504530|28.97906
20260809175604944|29.63647
20260809175705377|29.03604
20260809175805405|29.12158
20260809175905812|28.8367
20260809180009691|29.29297
20260809180109799|29.46457
20260809180209897|29.49319
20260809180309949|28.92209
20260809180410612|29.03604
20260809180510674|29.15018
20260809180610721|29.17868
20260809180710933|28.77982
20260809180811855|29.17868
20260809180911973|29.52188
20260809181012747|29.43594
20260809181112867|29.09308
20260809181212966|29.17868
20260809181313732|28.86511
20260809181413846|29.15018
20260809181513966|29.00757
20260809181614148|28.86511
20260809181714264|29.26437
20260809181814498|28.97906
20260809181914524|29.03604
20260809182014670|29.3501
20260809182114787|28.95056
20260809182214897|29.09308
20260809182314934|28.69449
20260809182415154|28.95056
20260809182515422|29.17868
20260809182615660|28.86511
20260809182715782|29.15018
20260809182815803|28.89362
20260809182915912|28.86511
20260809183015920|29.00757
20260809183116538|29.29297
20260809183216842|29.46457
20260809183316950|29.66516
20260809183416983|29.43594
20260809183517334|29.15018
20260809183617385|29.29297
20260809183717923|29.57913
20260809183817948|29.17868
20260809183918580|28.97906
20260809184018870|29.63647
20260809184118947|29.57913
20260809184218982|28.77982
20260809184319255|29.03604
20260809184419412|29.26437
20260809184519498|29.03604
20260809184619616|28.92209
20260809184719650|29.3501
20260809184819901|29.57913
20260809184919953|29.15018
20260809185020242|29.09308
20260809185120606|29.09308
20260809185220629|29.46457
20260809185320639|29.52188
20260809185421413|29.52188
20260809185521475|29.29297
20260809185621965|29.09308
20260809185722599|29.29297
20260809185822613|29.06458
20260809185922752|28.97906
20260809190022807|29.43594
20260809190122911|29.43594
20260809190222988|29.29297
20260809190323335|29.09308
20260809190423580|29.09308
20260809190524631|29.23578
20260809190624679|29.06458
20260809190725417|29.09308
20260809190825723|29.17868
20260809190925725|29.06458
20260809191025807|29.03604
20260809191125818|29.29297
20260809191225908|28.86511
20260809191325910|29.15018
20260809191425940|28.89362
20260809191526563|29.06458
20260809191626654|29.15018
20260809191726666|29.49319
20260809191826869|29.29297
20260809191926893|29.8374
20260809192026901|29.63647
20260809192126968|29.15018
20260809192226977|29.17868
20260809192327542|29.00757
20260809192427639|28.92209
20260809192527646|29.09308
20260809192627660|29.46457
20260809192727740|29.43594
20260809192828421|29.00757
20260809192928498|29.3501
20260809193029144|29.26437
20260809193129229|29.03604
20260809193229847|28.46741
20260809193329945|29.03604
20260809193429986|29.20728
20260809193530985|29.03604
20260809193631106|29.00757
20260809193731450|29.15018
20260809193831515|28.95056
20260809193931618|28.89362
20260809194031675|29.09308
20260809194131740|29.00757
20260809194231743|29.20728
20260809194331812|28.97906
20260809194431918|29.09308
20260809194532790|28.89362
20260809194632820|28.86511
20260809194732935|28.8367
20260809194833924|27.03012
20260809194934340|28.92209
20260809195034761|29.17868
20260809195134774|28.95056
20260809195234885|29.26437
20260809195334967|29.06458
20260809195435308|28.89362
20260809195535354|28.92209
20260809195635475|28.97906
20260809195735494|28.92209
20260809195835673|29.37872
20260809195935790|28.89362
20260809200034703|28.97906
20260809200134799|28.92209
20260809200234856|28.92209
20260809200334887|28.86511
20260809200434987|28.89362
20260809200535420|28.86511
20260809200635612|28.89362
20260809200735657|28.86511
20260809200835775|28.75137
20260809200935864|28.89362
20260809201035929|28.8367
20260809201135946|31.11038
20260809201236192|28.86511
20260809201336529|28.77982
20260809201436618|28.86511
20260809201536752|28.86511
20260809201636837|28.89362
20260809201736897|28.92209
20260809201836903|28.77982
20260809201937118|28.86511
20260809202037901|28.95056
20260809202137999|28.80823
20260809202238976|28.89362
20260809202339221|28.89362
20260809202439230|28.86511
20260809202539936|28.86511
20260809202639975|28.72296
20260809202740697|28.77982
20260809202840789|28.80823
20260809202940911|28.8367
20260809203041331|28.86511
20260809203141359|28.77982
20260809203241912|28.80823
20260809203341954|28.86511
20260809203441971|28.86511
20260809203541975|28.86511
20260809203642401|28.86511
20260809203742490|28.72296
20260809203842759|28.75137
20260809203942855|28.80823
20260809204042931|28.75137
20260809204143264|28.69449
20260809204243505|28.69449
20260809204343623|28.75137
20260809204443695|28.77982
20260809204544294|28.69449
20260809204644362|28.86511
20260809204744968|28.75137
20260809204845768|28.69449
20260809204945855|28.69449
20260809205045913|28.63766
20260809205146240|28.69449
20260809205246902|28.69449
20260809205346913|28.72296
20260809205446939|28.86511
20260809205547538|28.89362
20260809205647751|29.55051
20260809205748188|28.69449
20260809205848299|28.72296
20260809205948827|28.77982
20260809210048894|28.69449
20260809210149608|28.8367
20260809210249700|28.66611
20260809210349784|28.69449
20260809210449886|28.72296
20260809210549891|28.77982
20260809210649909|28.69449
20260809210749969|28.63766
20260809210849997|28.66611
20260809210950418|28.69449
20260809211050537|28.5809
20260809211150659|28.69449
20260809211250963|28.69449
20260809211350992|28.66611
20260809211451548|28.66611
20260809211551732|28.69449
20260809211651841|28.69449
20260809211751877|29.8374
20260809211851898|28.69449
20260809211951942|28.69449
20260809212052655|28.75137
20260809212152663|28.69449
20260809212252731|28.69449
20260809212352745|28.72296
20260809212452805|28.72296
20260809212552923|28.80823
20260809212653529|28.60928
20260809212753602|28.5809
20260809212853825|28.60928
20260809212953852|28.66611
20260809213053876|28.49579
20260809213153954|28.49579
20260809213253967|28.5809
20260809213354242|28.55252
20260809213454998|28.69449
20260809213555121|28.5809
20260809213655375|28.5809
20260809213755599|28.60928
20260809213855648|28.49579
20260809213955751|28.35403
20260809214055792|28.38239
20260809214155900|28.38239
20260809214255981|28.41074
20260809214356297|28.35403
20260809214456331|28.46741
20260809214556425|28.43906
20260809214656603|28.35403
20260809214756612|28.38239
20260809214856646|28.26907
20260809214956766|28.49579
20260809215056779|28.29739
20260809215156788|28.01462
20260809215256862|28.29739
20260809215356970|28.09937
20260809215456974|28.38239
20260809215557445|28.35403
20260809215657537|28.43906
20260809215757609|28.29739
20260809215857623|28.21246
20260809215957628|28.24078
20260809220101742|28.24078
20260809220201862|28.35403
20260809220301871|28.46741
20260809220401939|28.32568
20260809220502632|28.29739
20260809220602748|28.41074
20260809220702763|28.46741
20260809220802845|28.29739
20260809220902853|28.24078
20260809221002930|28.26907
20260809221102988|28.35403
20260809221203105|28.38239
20260809221303818|28.26907
20260809221403841|27.81708
20260809221503931|28.86511
20260809221604232|28.35403
20260809221704443|28.32568
20260809221804488|28.29739
20260809221904606|28.12762
20260809222004745|27.84525
20260809222104757|28.15588
20260809222204814|27.9299
20260809222304896|27.98636
20260809222404934|28.15588
20260809222504996|28.35403
20260809222605343|28.32568
20260809222705367|28.26907
20260809222805961|28.26907
20260809222905968|28.15588
20260809223006555|28.15588
20260809223106631|28.29739
20260809223207149|28.12762
20260809223307910|28.72296
20260809223407932|28.24078
20260809223507986|28.21246
20260809223608427|28.07111
20260809223708801|28.29739
20260809223809449|28.01462
20260809223909485|28.01462
20260809224009657|28.26907
20260809224109749|28.21246
20260809224210290|28.12762
20260809224310382|28.07111
20260809224410992|28.07111
20260809224511309|28.21246
20260809224611634|28.26907
20260809224711680|28.07111
20260809224812292|28.09937
20260809224912370|28.01462
20260809225012906|28.15588
20260809225113998|27.95813
20260809225214445|27.95813
20260809225314538|27.81708
20260809225414608|27.98636
20260809225514635|28.09937
20260809225614868|28.18417
20260809225714892|28.07111
20260809225815518|28.04285
20260809225915526|27.98636
20260809230016228|28.09937
20260809230116885|28.60928
20260809230216898|28.21246
20260809230317450|28.24078
20260809230417474|28.29739
20260809230517571|28.21246
20260809230617671|28.24078
20260809230717672|28.04285
20260809230817905|28.04285
20260809230917953|28.12762
20260809231018178|28.21246
20260809231118241|28.12762
20260809231218976|28.09937
20260809231319224|28.04285
20260809231419244|27.70432
20260809231519471|24.25522
20260809231619520|28.07111
20260809231719640|27.45108
20260809231819681|27.87347
20260809231919786|27.9299
20260809232019818|27.90167
20260809232119923|28.07111
20260809232220339|28.07111
20260809232320357|28.69449
20260809232420399|28.07111
20260809232521145|28.21246
20260809232621877|27.33871
20260809232721913|28.07111
20260809232821917|28.21246
20260809232922381|28.07111
20260809233022403|28.35403
20260809233123168|28.29739
20260809233223226|28.12762
20260809233323627|28.32568
20260809233423841|27.9299
20260809233524303|27.90167
20260809233624720|27.90167
20260809233724913|27.95813
20260809233824925|27.95813
20260809233925545|28.01462
20260809234025661|28.04285
20260809234126180|28.26907
20260809234226382|28.15588
20260809234326815|28.21246
20260809234426908|28.32568
20260809234527528|28.12762
20260809234627745|28.07111
20260809234728173|28.09937
20260809234828869|28.12762
20260809234928943|27.70432
20260809235029506|28.09937
20260809235129577|28.26907
20260809235229597|28.12762
20260809235330707|28.21246
20260809235430790|28.07111
20260809235530908|28.12762
20260809235630939|28.15588
20260809235731428|28.04285
20260809235831479|27.98636
20260809235932100|28.24078