20260810000032930|28.07111
20260810000127744|28.24078
20260810000424973|27.87347
20260810000525563|28.26907
20260810000625631|27.9299
20260810000725665|27.95813
20260810000826184|27.95813
20260810000926258|27.95813
20260810001026871|27.9299
20260810001126887|28.07111
20260810001227600|28.29739
20260810001327719|28.26907
20260810001428288|28.07111
20260810001528398|28.12762
20260810001629475|27.84525
20260810001729485|28.21246
20260810001829759|28.09937
20260810001929814|28.21246
20260810002030443|28.21246
20260810002130583|28.15588
20260810002231174|28.21246
20260810002331497|28.29739
20260810002431871|28.01462
20260810002531884|27.95813
20260810002632645|27.64801
20260810002732731|27.90167
20260810002833363|28.09937
20260810002933491|28.01462
20260810003034593|27.84525
20260810003134636|27.81708
20260810003234805|27.95813
20260810003334813|28.04285
20260810003435606|27.84525
20260810003535787|28.09937
20260810003636366|28.21246
20260810003736489|28.12762
20260810003837166|28.29739
20260810003937434|28.15588
20260810004037922|28.07111
20260810004138205|28.09937
20260810004238741|28.12762
20260810004338755|28.12762
20260810004439545|28.07111
20260810004539630|28.21246
20260810004640284|28.04285
20260810004740396|28.04285
20260810004841100|28.12762
20260810004941691|27.95813
20260810005041941|28.09937
20260810005142901|27.87347
20260810005243150|27.90167
20260810005343585|27.98636
20260810005443597|28.01462
20260810005543913|27.9299
20260810005644390|27.98636
20260810005744438|28.07111
20260810005845152|27.90167
20260810005945358|27.31058
20260810010045875|27.73251
20260810010145932|27.78888
20260810010245993|27.70432
20260810010346891|27.78888
20260810010446985|27.70432
20260810010547101|27.76065
20260810010647348|27.9299
20260810010747838|27.90167
20260810010847941|27.90167
20260810010947977|27.81708
20260810011048555|28.29739
20260810011148772|27.70432
20260810011248891|27.76065
20260810011348988|27.90167
20260810011449619|27.9299
20260810011549653|27.73251
20260810011649729|27.81708
20260810011749795|27.70432
20260810011849799|27.73251
20260810011950490|27.78888
20260810012050493|27.78888
20260810012151364|27.56357
20260810012251851|27.73251
20260810012351912|27.81708
20260810012451937|27.67615
20260810012551940|27.73251
20260810012652423|27.70432
20260810012752534|27.47919
20260810012852632|27.67615
20260810012952673|27.61984
20260810013052764|27.53543
20260810013152802|27.70432
20260810013252898|27.73251
20260810013353501|27.73251
20260810013453533|27.78888
20260810013553541|27.84525
20260810013653597|27.81708
20260810013753653|27.81708
20260810013853837|28.04285
20260810013953865|27.81708
20260810014053924|27.81708
20260810014153932|27.61984
20260810014254592|27.70432
20260810014354634|27.73251
20260810014454720|27.81708
20260810014554799|27.64801
20260810014655300|27.84525
20260810014755800|27.50729
20260810014856147|27.64801
20260810014956915|27.45108
20260810015057202|27.42297
20260810015157244|27.59171
20260810015257804|27.61984
20260810015357904|27.67615
20260810015458568|27.59171
20260810015558606|27.56357
20260810015659391|27.67615
20260810015759822|27.59171
20260810015900183|27.64801
20260810020000258|27.31058
20260810020101962|27.45108
20260810020154769|27.76065
20260810020448460|27.39484
20260810020548789|27.59171
20260810020648896|27.67615
20260810020748908|27.70432
20260810020849675|27.70432
20260810020949721|27.56357
20260810021049968|27.76065
20260810021149986|28.89362
20260810021251455|28.29739
20260810021351503|27.50729
20260810021451745|27.45108
20260810021551752|27.47919
20260810021652495|27.50729
20260810021752612|27.50729
20260810021852746|27.39484
20260810021952764|27.56357
20260810022052785|27.42297
20260810022152809|27.56357
20260810022252896|27.53543
20260810022352897|27.73251
20260810022452990|27.50729
20260810022553959|27.56357
20260810022653991|27.61984
20260810022754341|27.76065
20260810022854452|27.67615
20260810022954479|27.45108
20260810023054616|27.47919
20260810023154621|27.33871
20260810023254635|27.56357
20260810023354735|27.45108
20260810023454760|27.50729
20260810023554878|27.39484
20260810023654947|27.59171
20260810023755235|27.53543
20260810023855350|27.47919
20260810023955428|27.53543
20260810024055524|27.17029
20260810024155630|27.67615
20260810024255666|28.63766
20260810024355767|27.61984
20260810024455867|27.81708
20260810024555907|27.84525
20260810024656297|27.98636
20260810024756433|27.87347
20260810024856500|27.98636
20260810024957142|27.84525
20260810025057648|27.95813
20260810025157797|27.84525
20260810025257844|27.95813
20260810025358431|27.90167
20260810025458537|27.81708
20260810025559997|27.81708
20260810025659998|27.90167
20260810025800201|27.90167
20260810025900233|27.90167
20260810030000479|28.01462
20260810030100532|27.90167
20260810030200652|27.87347
20260810030300681|27.56357
20260810030400747|27.84525
20260810030500856|27.76065
20260810030600924|27.67615
20260810030701361|27.59171
20260810030801751|27.47919
20260810030901805|27.2825
20260810031001870|27.31058
20260810031101903|27.22641
20260810031201976|27.19833
20260810031302546|27.14221
20260810031402677|27.05811
20260810031502785|27.11423
20260810031602904|27.00211
20260810031702979|27.42297
20260810031802999|27.33871
20260810031903745|26.86212
20260810032003799|27.05811
20260810032103816|27.31058
20260810032203895|27.84525
20260810032304240|27.2825
20260810032404732|27.31058
20260810032504845|27.50729
20260810032604880|27.39484
20260810032705478|27.59171
20260810032805602|27.45108
20260810032906160|27.42297
20260810033006250|27.42297
20260810033106817|27.19833
20260810033206900|27.2825
20260810033307491|27.08618
20260810033407527|27.22641
20260810033508152|27.14221
20260810033608566|27.2825
20260810033708788|27.22641
20260810033808873|24.86157
20260810033909408|27.17029
20260810034009497|27.19833
20260810034110452|27.17029
20260810034210516|27.19833
20260810034310748|27.11423
20260810034410782|26.91806
20260810034511393|27.42297
20260810034611489|27.05811
20260810034712547|26.91806
20260810034812980|27.11423
20260810034913819|26.80618
20260810035013964|27.17029
20260810035114672|27.22641
20260810035214737|27.2825
20260810035314753|27.2825
20260810035414856|27.45108
20260810035514904|27.45108
20260810035614982|27.33871
20260810035715854|27.45108
20260810035815893|27.42297
20260810035915972|27.42297
20260810040015996|27.39484
20260810040116989|27.31058
20260810040221708|27.73251
20260810040321777|27.19833
20260810040421845|27.45108
20260810040521888|27.47919
20260810040621918|27.45108
20260810040721987|27.42297
20260810040822681|27.42297
20260810040922808|27.50729
20260810041022895|27.36676
20260810041123302|27.50729
20260810041223871|27.42297
20260810041324546|27.45108
20260810041424966|27.50729
20260810041525755|27.50729
20260810041625998|27.47919
20260810041727478|27.31058
20260810041827596|27.2825
20260810041928993|27.45108
20260810042029741|27.56357
20260810042129767|27.59171
20260810042229950|27.39484
20260810042329969|27.53543
20260810042430277|27.36676
20260810042530542|27.45108
20260810042630747|27.33871
20260810042730945|27.42297
20260810042830978|27.45108
20260810042931686|27.19833
20260810043031949|27.11423
20260810043132447|27.36676
20260810043232523|27.11423
20260810043332700|27.11423
20260810043432783|27.31058
20260810043532788|27.25446
20260810043632898|27.36676
20260810043732922|27.53543
20260810043832980|27.45108
20260810043933390|27.39484
20260810044033496|27.56357
20260810044133533|27.50729
20260810044233927|27.45108
20260810044333977|27.56357
20260810044434595|27.67615
20260810044534639|27.33871
20260810044634653|27.56357
20260810044734769|27.42297
20260810044834781|27.45108
20260810044934912|27.36676
20260810045034923|27.42297
20260810045134930|27.50729
20260810045235497|27.50729
20260810045335527|27.56357
20260810045436391|27.45108
20260810045536472|27.50729
20260810045636991|27.61984
20260810045737668|27.73251
20260810045837792|27.47919
20260810045937908|27.31058
20260810050038260|27.17029
20260810050138653|27.39484
20260810050238737|27.11423
20260810050338783|27.45108
20260810050438890|27.2825
20260810050538895|27.14221
20260810050638948|27.25446
20260810050738955|26.97409
20260810050838980|27.14221
20260810050938997|27.33871
20260810051039165|27.67615
20260810051139872|27.47919
20260810051239922|27.56357
20260810051340178|27.56357
20260810051440257|27.50729
20260810051540383|26.33154
20260810051640658|27.59171
20260810051741643|27.67615
20260810051841668|27.73251
20260810051941747|27.81708
20260810052041871|27.70432
20260810052142431|27.59171
20260810052242666|27.64801
20260810052342832|27.47919
20260810052442905|27.36676
20260810052543924|27.47919
20260810052643995|27.61984
20260810052744635|27.42297
20260810052844753|27.61984
20260810052945320|27.64801
20260810053045798|27.64801
20260810053146126|27.50729
20260810053246718|27.59171
20260810053346758|27.67615
20260810053446861|27.59171
20260810053546876|27.47919
20260810053646922|27.67615
20260810053746931|27.67615
20260810053846956|27.61984
20260810053947262|27.61984
20260810054047354|27.47919
20260810054147365|27.47919
20260810054247860|27.61984
20260810054347982|27.64801
20260810054447992|27.47919
20260810054548585|27.45108
20260810054648819|27.47919
20260810054748893|27.70432
20260810054848934|27.47919
20260810054948952|27.56357
20260810055049144|27.56357
20260810055149233|27.47919
20260810055249261|27.61984
20260810055349473|27.45108
20260810055449751|27.47919
20260810055549781|27.70432
20260810055649808|27.59171
20260810055749901|27.25446
20260810055850608|27.56357
20260810055950656|27.56357
20260810060050829|27.47919
20260810060150913|27.59171
20260810060248685|27.59171
20260810060348777|27.56357
20260810060448879|27.45108
20260810060548910|27.56357
20260810060648989|27.31058
20260810060749894|27.45108
20260810060849950|27.64801
20260810060949988|27.47919
20260810061050211|27.31058
20260810061150495|27.31058
20260810061250894|27.59171
20260810061350966|27.67615
20260810061451749|27.59171
20260810061551755|27.59171
20260810061651775|27.53543
20260810061751858|27.67615
20260810061851972|27.56357
20260810061951994|26.97409
20260810062052101|27.36676
20260810062152537|27.67615
20260810062252727|27.56357
20260810062353297|27.70432
20260810062453772|27.67615
20260810062554693|27.59171
20260810062654723|25.74744
20260810062754908|27.42297
20260810062854909|27.45108
20260810062955708|27.45108
20260810063055731|27.59171
20260810063156485|27.67615
20260810063256873|27.47919
20260810063356909|27.56357
20260810063457187|27.70432
20260810063557887|27.56357
20260810063657968|27.59171
20260810063759274|27.56357
20260810063859395|27.61984
20260810063959835|27.59171
20260810064059892|27.47919
20260810064200632|27.78888
20260810064300659|27.59171
20260810064401433|27.70432
20260810064501511|27.70432
20260810064601877|27.59171
20260810064701973|27.61984
20260810064802276|27.59171
20260810064902305|27.67615
20260810065002846|27.98636
20260810065102901|27.67615
20260810065202902|27.59171
20260810065302974|27.61984
20260810065403377|27.67615
20260810065503763|27.84525
20260810065603940|27.59171
20260810065704546|27.56357
20260810065804606|27.47919
20260810065904990|27.61984
20260810070005115|27.31058
20260810070105408|27.50729
20260810070205898|27.67615
20260810070305907|27.64801
20260810070405987|27.11423
20260810070506410|27.73251
20260810070606723|27.56357
20260810070707156|27.50729
20260810070807501|27.39484
20260810070907880|27.50729
20260810071007945|27.45108
20260810071108721|27.05811
20260810071208802|27.45108
20260810071308937|27.45108
20260810071409144|27.53543
20260810071509928|27.56357
20260810071610614|27.39484
20260810071710979|27.42297
20260810071811743|27.47919
20260810071911793|27.33871
20260810072011907|27.45108
20260810072112585|27.42297
20260810072212669|27.45108
20260810072313352|27.2825
20260810072413979|27.2825
20260810072514170|27.45108
20260810072614391|27.19833
20260810072714874|27.11423
20260810072814987|27.17029
20260810072915629|27.2825
20260810073015828|27.33871
20260810073115948|27.25446
20260810073216308|27.14221
20260810073317271|27.03012
20260810073417277|26.97409
20260810073517720|26.7782
20260810073617842|27.33871
20260810073717966|26.94611
20260810073818397|27.11423
20260810073918473|26.86212
20260810074018508|27.14221
20260810074118511|27.31058
20260810074218534|27.14221
20260810074318852|27.2825
20260810074418973|26.75024
20260810074519191|26.66641
20260810074619440|26.7782
20260810074719602|26.91806
20260810074819654|26.91806
20260810074919676|26.83417
20260810075019760|26.91806
20260810075119788|26.7782
20260810075219820|26.80618
20260810075319884|26.94611
20260810075419906|26.66641
20260810075519977|26.83417
20260810075620153|26.91806
20260810075720238|26.91806
20260810075820796|27.08618
20260810075920852|27.17029
20260810080020923|27.14221
20260810080121496|27.19833
20260810080221903|27.03012
20260810080315708|27.17029
20260810080415795|27.33871
20260810080515819|26.83417
20260810080615928|26.66641
20260810080715937|26.83417
20260810080815950|26.83417
20260810080916396|27.17029
20260810081016485|26.91806
20260810081116619|26.97409
20260810081216726|26.52676
20260810081316770|26.30368
20260810081416820|26.91806
20260810081516884|27.11423
20260810081616918|27.08618
20260810081716934|26.94611
20260810081817231|27.17029
20260810081917642|27.11423
20260810082017965|27.05811
20260810082118555|26.97409
20260810082218740|27.05811
20260810082318784|26.94611
20260810082419536|27.14221
20260810082519638|27.00211
20260810082620384|27.17029
20260810082720591|27.05811
20260810082821231|27.17029
20260810082921356|27.19833
20260810083022184|27.00211
20260810083122370|27.25446
20260810083222788|27.2825
20260810083322819|27.2825
20260810083423539|27.22641
20260810083523803|27.33871
20260810083624358|27.2825
20260810083724855|27.19833
20260810083825137|27.36676
20260810083925899|27.14221
20260810084025914|27.45108
20260810084126354|27.98636
20260810084226766|27.22641
20260810084326863|27.08618
20260810084427563|27.00211
20260810084527599|27.11423
20260810084628405|27.84525
20260810084728827|27.61984
20260810084829250|26.91806
20260810084929371|26.55469
20260810085029526|26.75024
20260810085129534|26.72226
20260810085229639|26.91806
20260810085329679|27.03012
20260810085429848|26.94611
20260810085529880|26.91806
20260810085629888|26.94611
20260810085729900|26.94611
20260810085829943|26.94611
20260810085929947|27.33871
20260810090029977|26.91806
20260810090130178|27.00211
20260810090230226|26.91806
20260810090330369|26.94611
20260810090430403|27.03012
20260810090530514|27.08618
20260810090630599|27.17029
20260810090730743|27.11423
20260810090830847|27.31058
20260810090930941|27.19833
20260810091031104|27.33871
20260810091131429|27.17029
20260810091231505|27.31058
20260810091331554|27.59171
20260810091431713|27.42297
20260810091531902|27.36676
20260810091632151|27.31058
20260810091732981|27.2825
20260810091833397|27.31058
20260810091933898|27.2825
20260810092033935|26.97409
20260810092134194|27.2825
20260810092234294|27.50729
20260810092334716|27.22641
20260810092434750|27.33871
20260810092534778|27.2825
20260810092634818|27.31058
20260810092734920|27.25446
20260810092834978|27.19833
20260810092935972|27.31058
20260810093035996|27.31058
20260810093136538|27.2825
20260810093236646|27.2825
20260810093336721|27.19833
20260810093436745|27.45108
20260810093536816|27.39484
20260810093636907|27.45108
20260810093736915|27.50729
20260810093836946|27.42297
20260810093937151|27.56357
20260810094037289|27.67615
20260810094137365|27.53543
20260810094237631|27.45108
20260810094337884|27.56357
20260810094437910|27.59171
20260810094538234|27.56357
20260810094638867|27.61984
20260810094738972|27.67615
20260810094839734|27.56357
20260810094939802|27.50729
20260810095039920|27.64801
20260810095139986|27.70432
20260810095240107|27.61984
20260810095340418|27.70432
20260810095440489|27.56357
20260810095540524|27.59171
20260810095640849|27.53543
20260810095740886|27.47919
20260810095840979|26.89011
20260810095941160|27.47919
20260810100041244|27.42297
20260810100141941|27.47919
20260810100241985|27.53543
20260810100342738|27.42297
20260810100442847|27.2825
20260810100542881|27.50729
20260810100642886|27.56357
20260810100742893|27.42297
20260810100842922|27.56357
20260810100943273|27.61984
20260810101043731|27.56357
20260810101143849|27.56357
20260810101243920|27.36676
20260810101344261|27.36676
20260810101444706|27.56357
20260810101544795|27.56357
20260810101644810|27.33871
20260810101744812|24.17267
20260810101845197|27.56357
20260810101945525|27.50729
20260810102046260|27.56357
20260810102146264|27.50729
20260810102247114|27.61984
20260810102347529|27.61984
20260810102447950|27.84525
20260810102548311|27.64801
20260810102648803|27.67615
20260810102748891|27.76065
20260810102849756|27.67615
20260810102949783|27.81708
20260810103050736|27.76065
20260810103150816|27.70432
20260810103251640|27.76065
20260810103351732|27.73251
20260810103451733|27.81708
20260810103551786|27.84525
20260810103651850|27.70432
20260810103751862|27.73251
20260810103851924|27.81708
20260810103951935|25.24857
20260810104052130|27.76065
20260810104152656|27.67615
20260810104252749|27.76065
20260810104352805|27.90167
20260810104452904|27.81708
20260810104553311|27.90167
20260810104653395|27.84525
20260810104753513|27.73251
20260810104853959|27.73251
20260810104954672|27.70432
20260810105054915|27.73251
20260810105155313|27.59171
20260810105255430|27.70432
20260810105355484|27.67615
20260810105455599|27.76065
20260810105555658|27.61984
20260810105655823|27.59171
20260810105756433|27.50729
20260810105856514|27.47919
20260810105957237|27.56357
20260810110057262|27.45108
20260810110158655|27.42297
20260810110258660|27.45108
20260810110358759|27.67615
20260810110458856|27.64801
20260810110558910|27.64801
20260810110658944|27.47919
20260810110758977|27.56357
20260810110859865|27.73251
20260810110959889|27.59171
20260810111059995|27.59171
20260810111200578|27.33871
20260810111300591|27.78888
20260810111400999|27.87347
20260810111501620|27.78888
20260810111601629|27.70432
20260810111701674|27.73251
20260810111801785|27.81708
20260810111901886|27.76065
20260810112001946|27.70432
20260810112102500|27.53543
20260810112202598|27.33871
20260810112302788|27.45108
20260810112402854|27.45108
20260810112502927|27.9299
20260810112602929|27.53543
20260810112703360|27.59171
20260810112803901|27.59171
20260810112904125|27.42297
20260810113004461|27.61984
20260810113104899|27.53543
20260810113204932|27.50729
20260810113305676|27.53543
20260810113405716|27.50729
20260810113506478|28.92209
20260810113606845|27.73251
20260810113707275|27.73251
20260810113807383|27.70432
20260810113908560|27.84525
20260810114008635|27.76065
20260810114108905|27.76065
20260810114208971|27.67615
20260810114308990|27.67615
20260810114409737|27.67615
20260810114510551|27.78888
20260810114610671|27.81708
20260810114711353|27.87347
20260810114811397|27.98636
20260810114911434|27.87347
20260810115011506|27.84525
20260810115111610|27.9299
20260810115211674|28.89362
20260810115311728|27.90167
20260810115411858|27.95813
20260810115511892|27.90167
20260810115611917|27.90167
20260810115711927|27.98636
20260810115812328|27.9299
20260810115912397|27.84525
20260810120012904|27.98636
20260810120112991|27.95813
20260810120213107|28.01462
20260810120313420|27.98636
20260810120409710|28.09937
20260810120509802|27.95813
20260810120609888|27.95813
20260810120709923|27.90167
20260810120809955|28.04285
20260810120910469|27.98636
20260810121010526|28.07111
20260810121110619|27.98636
20260810121210985|27.90167
20260810121311705|27.95813
20260810121411756|28.04285
20260810121511778|27.95813
20260810121611953|28.66611
20260810121711959|27.9299
20260810121812144|27.9299
20260810121912306|27.95813
20260810122012367|27.98636
20260810122112775|27.95813
20260810122212932|27.98636
20260810122313502|28.07111
20260810122413532|28.07111
20260810122514257|28.07111
20260810122614626|27.98636
20260810122715493|28.04285
20260810122815792|27.84525
20260810122915877|28.12762
20260810123015938|27.84525
20260810123116595|27.90167
20260810123216664|28.01462
20260810123316888|28.55252
20260810123416989|28.04285
20260810123518713|28.09937
20260810123618723|27.95813
20260810123718896|27.84525
20260810123818991|27.90167
20260810123919110|27.56357
20260810124110964|28.07111
20260810124210990|27.81708
20260810124311614|27.76065
20260810124411767|27.87347
20260810124511779|27.95813
20260810124611860|27.84525
20260810124711879|28.04285
20260810124811966|28.04285
20260810124911974|27.95813
20260810125012524|28.04285
20260810125112630|27.95813
20260810125212652|27.98636
20260810125312928|27.98636
20260810125412970|27.90167
20260810125513413|27.84525
20260810125613489|27.95813
20260810125713736|27.98636
20260810125813934|28.07111
20260810125913954|28.07111
20260810130014436|28.09937
20260810130114493|28.12762
20260810130214507|28.12762
20260810130314947|28.12762
20260810130415278|28.21246
20260810130515361|28.21246
20260810130615958|28.24078
20260810130716812|28.01462
20260810130816914|28.29739
20260810130916922|28.15588
20260810131017138|28.24078
20260810131117935|28.12762
20260810131217974|28.12762
20260810131317985|28.18417
20260810131418438|28.09937
20260810131518491|28.24078
20260810131619101|28.26907
20260810131719254|28.09937
20260810131819778|28.15588
20260810131919885|28.12762
20260810132020413|28.15588
20260810132120521|28.29739
20260810132221468|28.15588
20260810132321498|28.21246
20260810132421710|28.21246
20260810132521724|28.12762
20260810132622320|28.15588
20260810132722837|28.24078
20260810132822920|28.26907
20260810132923192|28.21246
20260810133023560|28.32568
20260810133123669|28.26907
20260810133223678|28.15588
20260810133323777|28.24078
20260810133424875|28.21246
20260810133524902|28.24078
20260810133625514|28.29739
20260810133725556|28.29739
20260810133826166|28.24078
20260810133926245|28.12762
20260810134026803|28.15588
20260810134126909|28.09937
20260810134227506|28.21246
20260810134327653|27.90167
20260810134428176|28.21246
20260810134528878|28.24078
20260810134628947|28.07111
20260810134729489|28.21246
20260810134829581|28.24078
20260810134929663|28.21246
20260810135029729|28.29739
20260810135129788|28.21246
20260810135229856|28.09937
20260810135329990|28.26907
20260810135430486|28.21246
20260810135530496|28.26907
20260810135630609|28.18417
20260810135730632|27.56357
20260810135830891|28.12762
20260810135930894|28.04285
20260810140031147|28.21246
20260810140131235|28.09937
20260810140231789|28.24078
20260810140331861|28.09937
20260810140436680|28.21246
20260810140536797|28.09937
20260810140636948|28.09937
20260810140736970|28.15588
20260810140837712|28.21246
20260810140937785|28.49579
20260810141037790|28.21246
20260810141137862|28.21246
20260810141237986|28.15588
20260810141338988|28.12762
20260810141439322|28.21246
20260810141539517|28.15588
20260810141639631|28.15588
20260810141739645|27.90167
20260810141839998|28.12762
20260810141940514|28.18417
20260810142040687|28.18417
20260810142140737|28.29739
20260810142240858|28.18417
20260810142340923|28.21246
20260810142440988|28.29739
20260810142541379|28.21246
20260810142641676|28.21246
20260810142742374|28.29739
20260810142842779|28.15588
20260810142943543|28.24078
20260810143043707|28.12762
20260810143144640|28.29739
20260810143244738|28.24078
20260810143345742|28.38239
20260810143445862|28.21246
20260810143546525|28.21246
20260810143646620|28.18417
20260810143746741|28.26907
20260810143846805|28.29739
20260810143946920|28.35403
20260810144046981|27.9299
20260810144147711|27.98636
20260810144247777|28.24078
20260810144347884|28.24078
20260810144447898|28.38239
20260810144547944|28.29739
20260810144647994|28.32568
20260810144748714|28.29739
20260810144848909|28.29739
20260810144949165|28.24078
20260810145049260|28.24078
20260810145149846|28.29739
20260810145249898|28.5809
20260810145349933|28.29739
20260810145450692|28.29739
20260810145550747|28.38239
20260810145650816|28.29739
20260810145750884|28.35403
20260810145850896|28.24078
20260810145950980|25.7197
20260810150051199|28.60928
20260810150151231|28.41074
20260810150251887|28.35403
20260810150351929|28.41074
20260810150452756|28.35403
20260810150552768|28.35403
20260810150652980|28.29739
20260810150753546|28.29739
20260810150853955|28.21246
20260810150954289|28.24078
20260810151054627|28.09937
20260810151154653|28.12762
20260810151255258|28.12762
20260810151355339|28.18417
20260810151455865|28.26907
20260810151555998|28.38239
20260810151656491|28.32568
20260810151756646|28.29739
20260810151857689|28.46741
20260810151957758|28.49579
20260810152057864|28.38239
20260810152157885|28.38239
20260810152258353|28.49579
20260810152358361|28.35403
20260810152458946|28.41074
20260810152559471|28.41074
20260810152659570|28.43906
20260810152759649|28.32568
20260810152900171|28.29739
20260810153000268|28.35403
20260810153100849|28.35403
20260810153200866|27.59171
20260810153300970|28.29739
20260810153401324|28.32568
20260810153502141|28.49579
20260810153602230|28.46741
20260810153702790|28.49579
20260810153802880|28.52414
20260810153903486|28.60928
20260810154003779|28.60928
20260810154104180|28.35403
20260810154204939|28.38239
20260810154304943|28.63766
20260810154405499|28.52414
20260810154505606|28.52414
20260810154605768|28.46741
20260810154706118|28.41074
20260810154806233|26.61057
20260810154906822|28.69449
20260810155006854|28.43906
20260810155107447|28.52414
20260810155207639|28.46741
20260810155308105|28.49579
20260810155408903|28.55252
20260810155508983|28.41074
20260810155609944|28.52414
20260810155710177|28.92209
20260810155810229|28.75137
20260810155910991|28.5809
20260810160011220|28.5809
20260810160111825|28.41074
20260810160211866|28.60928
20260810160311922|28.63766
20260810160412333|28.55252
20260810160610713|28.66611
20260810160710796|28.77982
20260810160810854|28.86511
20260810160910940|28.69449
20260810161010984|28.77982
20260810161111715|28.63766
20260810161211789|28.60928
20260810161311851|28.55252
20260810161411888|28.52414
20260810161512116|28.63766
20260810161612533|28.66611
20260810161712549|28.60928
20260810161812619|28.55252
20260810161912736|28.72296
20260810162012780|28.80823
20260810162112862|28.63766
20260810162212906|28.75137
20260810162313509|28.52414
20260810162413534|28.86511
20260810162514357|28.63766
20260810162614702|28.75137
20260810162715183|28.5809
20260810162815600|28.86511
20260810162916391|28.72296
20260810163016484|28.72296
20260810163116936|28.75137
20260810163216939|28.86511
20260810163316971|29.00757
20260810163417655|28.8367
20260810163517730|28.63766
20260810163617963|28.69449
20260810163718857|28.52414
20260810163818882|28.63766
20260810163918963|28.63766
20260810164018989|28.66611
20260810164119838|28.60928
20260810164219853|28.66611
20260810164319893|28.52414
20260810164419935|28.72296
20260810164520150|28.52414
20260810164620382|28.60928
20260810164720478|28.69449
20260810164820635|28.75137
20260810164920653|28.49579
20260810165020665|28.69449
20260810165120739|28.49579
20260810165221238|28.69449
20260810165321708|28.72296
20260810165421978|28.69449
20260810165522470|28.86511
20260810165623249|28.60928
20260810165723267|28.66611
20260810165824393|28.63766
20260810165924494|28.60928
20260810170025291|28.5809
20260810170125371|28.69449
20260810170226116|28.86511
20260810170326446|28.77982
20260810170426951|28.24078
20260810170527712|28.63766
20260810170627802|28.72296
20260810170727812|28.60928
20260810170827877|28.77982
20260810170927957|28.69449
20260810171028112|28.77982
20260810171128887|28.63766
20260810171228931|28.75137
20260810171328966|28.77982
20260810171429762|28.89362
20260810171529797|28.77982
20260810171629912|28.80823
20260810171730194|28.80823
20260810171830673|28.80823
20260810171930790|28.86511
20260810172030841|28.75137
20260810172130933|28.52414
20260810172231494|29.06458
20260810172331888|28.80823
20260810172431927|28.89362
20260810172531969|28.38239
20260810172632455|28.49579
20260810172732522|28.89362
20260810172832589|28.75137
20260810172932653|28.89362
20260810173032669|28.97906
20260810173132756|28.92209
20260810173232865|28.86511
20260810173332906|28.97906
20260810173432974|28.66611
20260810173533177|29.17868
20260810173633645|28.75137
20260810173734418|28.75137
20260810173834720|28.75137
20260810173934805|28.80823
20260810174034883|28.55252
20260810174135453|28.86511
20260810174235531|28.69449
20260810174336588|29.09308
20260810174436641|28.75137
20260810174536679|28.69449
20260810174636796|28.75137
20260810174737403|28.72296
20260810174837817|28.69449
20260810174938409|28.49579
20260810175038532|28.80823
20260810175138683|28.72296
20260810175238781|28.89362
20260810175339353|28.86511
20260810175439886|28.77982
20260810175540693|31.05212
20260810175640853|28.80823
20260810175740964|28.89362
20260810175841354|30.61646
20260810175941367|29.03604
20260810180041919|28.63766
20260810180142271|28.86511
20260810180242382|29.3501
20260810180342700|28.92209
20260810180442808|29.09308
20260810180543424|28.63766
20260810180639708|28.69449
20260810180739783|28.92209
20260810180839808|28.75137
20260810180939899|28.72296
20260810181039934|28.77982
20260810181139999|28.77982
20260810181240579|29.15018
20260810181340628|28.69449
20260810181440727|28.75137
20260810181540781|28.66611
20260810181640803|28.75137
20260810181740888|28.77982
20260810181840936|28.75137
20260810181940944|28.69449
20260810182041105|28.49579
20260810182141423|28.60928
20260810182241508|28.52414
20260810182342167|28.63766
20260810182442196|28.52414
20260810182542937|28.60928
20260810182643363|28.49579
20260810182743786|28.46741
20260810182843882|28.32568
20260810182943984|29.03604
20260810183044600|28.29739
20260810183144669|28.38239
20260810183244958|27.98636
20260810183345674|28.21246
20260810183445787|28.18417
20260810183545797|28.24078
20260810183645870|28.24078
20260810183745993|28.26907
20260810183846247|28.09937
20260810183946540|28.32568
20260810184046774|28.01462
20260810184146857|28.21246
20260810184246965|28.29739
20260810184347221|28.21246
20260810184447383|28.09937
20260810184547670|28.12762
20260810184647755|28.09937
20260810184747847|28.41074
20260810184848614|28.12762
20260810184948671|28.01462
20260810185048978|27.84525
20260810185149432|28.12762
20260810185249771|28.01462
20260810185349885|27.84525
20260810185449959|28.18417
20260810185550656|28.12762
20260810185650747|28.07111
20260810185750797|28.07111
20260810185850881|27.98636
20260810185950918|28.07111
20260810190051503|27.98636
20260810190151969|27.87347
20260810190252182|27.98636
20260810190352495|27.87347
20260810190452878|28.09937
20260810190552937|27.90167
20260810190653385|27.81708
20260810190753486|27.84525
20260810190853512|27.9299
20260810190953625|27.67615
20260810191053674|27.81708
20260810191153735|27.84525
20260810191253750|27.61984
20260810191354268|27.67615
20260810191454890|27.84525
20260810191555121|27.64801
20260810191655902|27.81708
20260810191756402|27.78888
20260810191856485|27.84525
20260810191956923|27.87347
20260810192056956|27.90167
20260810192157958|27.95813
20260810192258549|27.9299
20260810192358819|27.90167
20260810192458885|27.67615
20260810192559637|27.95813
20260810192659674|28.07111
20260810192759785|27.98636
20260810192859981|27.87347
20260810193000212|28.52414
20260810193100430|27.9299
20260810193200472|27.98636
20260810193300525|28.04285
20260810193400531|27.9299
20260810193500973|27.9299
20260810193601695|28.01462
20260810193701764|27.73251
20260810193801857|27.90167
20260810193901921|27.81708
20260810194001989|27.73251
20260810194102172|27.73251
20260810194202465|27.56357
20260810194302785|27.59171
20260810194402792|27.84525
20260810194502868|27.95813
20260810194602924|27.87347
20260810194702972|27.81708
20260810194803879|27.61984
20260810194903937|27.73251
20260810195003993|27.95813
20260810195104564|27.9299
20260810195204686|27.98636
20260810195304722|27.87347
20260810195404776|27.98636
20260810195504790|28.07111
20260810195604863|27.78888
20260810195705266|27.78888
20260810195805273|27.9299
20260810195905961|27.95813
20260810200006770|27.95813
20260810200106833|28.07111
20260810200206949|27.9299
20260810200307482|27.95813
20260810200407899|27.95813
20260810200508232|27.98636
20260810200608890|27.9299
20260810200705712|27.9299
20260810200805794|28.07111
20260810200905889|27.9299
20260810201005939|27.95813
20260810201106310|27.81708
20260810201206388|27.81708
20260810201306541|27.84525
20260810201406661|27.84525
20260810201506690|28.07111
20260810201606802|28.01462
20260810201706908|27.84525
20260810201806974|27.87347
20260810201907680|27.81708
20260810202007724|27.90167
20260810202107752|27.90167
20260810202207805|28.09937
20260810202307931|27.95813
20260810202408389|27.81708
20260810202508398|27.84525
20260810202608982|27.90167
20260810202709584|27.90167
20260810202809585|27.9299
20260810202909703|27.87347
20260810203009913|27.95813
20260810203109942|27.98636
20260810203210906|27.95813
20260810203310920|27.81708
20260810203411493|27.90167
20260810203511523|27.90167
20260810203611868|27.9299
20260810203711990|27.87347
20260810203812751|27.95813
20260810203912769|27.9299
20260810204013516|27.9299
20260810204113563|27.95813
20260810204214150|27.98636
20260810204314471|27.95813
20260810204414759|27.84525
20260810204514848|28.07111
20260810204615369|27.95813
20260810204715472|27.67615
20260810204815989|27.59171
20260810204916832|27.95813
20260810205016948|28.12762
20260810205117147|28.01462
20260810205217366|27.95813
20260810205317398|27.95813
20260810205417992|27.73251
20260810205518943|27.61984
20260810205619371|27.70432
20260810205719376|27.67615
20260810205819413|27.73251
20260810205919503|27.59171
20260810210019985|27.47919
20260810210120188|27.70432
20260810210220624|27.70432
20260810210320662|27.70432
20260810210421247|27.70432
20260810210521965|27.61984
20260810210622206|27.73251
20260810210722760|27.45108
20260810210822783|27.47919
20260810210922844|28.29739
20260810211022947|27.67615
20260810211123541|27.73251
20260810211223974|27.78888
20260810211324892|27.67615
20260810211424990|27.90167
20260810211525113|27.2825
20260810211625267|27.70432
20260810211725319|27.84525
20260810211825399|27.67615
20260810211925906|27.81708
20260810212025944|27.90167
20260810212125990|27.9299
20260810212226981|27.81708
20260810212326993|27.76065
20260810212427436|27.67615
20260810212527531|27.9299
20260810212627919|27.81708
20260810212727968|27.84525
20260810212828597|27.59171
20260810212928598|27.84525
20260810213028622|27.73251
20260810213128923|27.87347
20260810213228953|28.01462
20260810213328956|28.07111
20260810213429151|27.95813
20260810213529446|27.90167
20260810213629474|27.84525
20260810213729486|27.90167
20260810213829512|27.87347
20260810213929600|27.84525
20260810214029720|27.90167
20260810214129746|28.04285
20260810214229800|27.9299
20260810214329969|27.76065
20260810214430538|27.95813
20260810214530694|27.84525
20260810214630802|27.90167
20260810214730876|27.9299
20260810214830890|27.87347
20260810214930940|27.98636
20260810215030945|27.73251
20260810215130967|27.81708
20260810215231519|27.95813
20260810215331540|27.98636
20260810215431608|27.9299
20260810215531729|27.98636
20260810215631745|27.98636
20260810215731887|27.95813
20260810215832642|27.98636
20260810215932981|28.07111
20260810220033102|27.76065
20260810220133108|27.95813
20260810220233745|27.98636
20260810220333765|28.09937
20260810220433767|27.95813
20260810220533799|27.98636
20260810220633935|27.90167
20260810220732697|27.90167
20260810220832775|27.84525
20260810220932879|25.63644
20260810221032906|27.87347
20260810221133205|27.78888
20260810221233247|27.84525
20260810221333281|27.95813
20260810221433872|27.9299
20260810221533895|27.87347
20260810221633998|27.95813
20260810221734110|27.90167
20260810221834292|27.67615
20260810221934523|28.12762
20260810222034542|27.98636
20260810222134620|27.87347
20260810222234712|27.90167
20260810222334744|27.87347
20260810222434806|27.53543
20260810222534927|28.09937
20260810222635926|27.90167
20260810222736212|27.90167
20260810222836515|27.87347
20260810222936986|27.95813
20260810223037974|27.84525
20260810223138174|27.90167
20260810223238225|27.90167
20260810223338235|27.98636
20260810223438310|27.87347
20260810223538890|27.98636
20260810223638917|27.98636
20260810223739459|27.81708
20260810223839531|28.15588
20260810223939594|27.73251
20260810224039735|27.84525
20260810224139890|27.42297
20260810224240784|27.50729
20260810224340800|27.56357
20260810224441374|27.59171
20260810224541886|27.33871
20260810224642327|27.45108
20260810224742346|27.45108
20260810224842650|27.56357
20260810224942730|27.33871
20260810225043304|27.64801
20260810225143815|27.59171
20260810225243924|27.67615
20260810225344230|27.70432
20260810225445579|27.45108
20260810225545793|27.95813
20260810225646276|27.81708
20260810225746329|27.84525
20260810225846361|27.84525
20260810225946390|27.9299
20260810230046417|27.73251
20260810230146529|27.76065
20260810230246662|27.76065
20260810230346779|27.84525
20260810230446821|27.84525
20260810230546861|27.73251
20260810230646958|27.84525
20260810230747697|27.90167
20260810230847783|27.9299
20260810230947890|27.9299
20260810231048942|28.07111
20260810231149907|27.70432
20260810231249996|27.81708
20260810231350539|27.67615
20260810231450679|27.64801
20260810231550878|27.76065
20260810231650887|27.9299
20260810231751847|27.98636
20260810231851935|27.95813
20260810231952478|27.9299
20260810232052860|27.78888
20260810232153135|27.90167
20260810232253231|27.81708
20260810232353830|27.78888
20260810232453842|27.78888
20260810232554473|27.56357
20260810232654622|27.87347
20260810232755117|27.84525
20260810232855781|27.73251
20260810232955859|27.90167
20260810233055952|27.95813
20260810233156371|28.01462
20260810233256388|27.9299
20260810233356697|28.07111
20260810233456710|27.87347
20260810233557794|28.09937
20260810233657880|27.95813
20260810233757909|27.78888
20260810233857950|27.70432
20260810233958973|27.95813
20260810234058974|28.09937
20260810234159895|27.84525
20260810234259971|27.78888
20260810234400612|27.76065
20260810234500664|27.61984
20260810234601285|27.81708
20260810234701434|27.87347
20260810234801967|27.81708
20260810234902752|27.78888
20260810235002777|27.90167
20260810235102798|28.07111
20260810235203637|28.21246
20260810235303783|27.73251
20260810235403853|27.53543
20260810235503907|27.70432
20260810235603924|27.70432
20260810235703957|27.81708
20260810235804739|27.73251
20260810235904758|27.81708