20260811000004798|27.81708
20260811000104858|27.70432
20260811000204887|27.81708
20260811000304986|27.81708
20260811000405458|27.84525
20260811000505706|27.73251
20260811000605780|27.64801
20260811000705873|27.70432
20260811000757687|27.76065
20260811001053927|27.56357
20260811001154229|27.64801
20260811001254327|27.70432
20260811001354869|27.70432
20260811001454913|27.59171
20260811001554915|27.70432
20260811001655500|26.35941
20260811001755597|27.59171
20260811001856136|27.50729
20260811001956788|27.59171
20260811002056838|27.33871
20260811002156923|27.59171
20260811002257390|27.61984
20260811002357407|27.56357
20260811002457998|27.56357
20260811002558356|27.56357
20260811002658605|27.67615
20260811002758892|27.61984
20260811002859237|27.67615
20260811002959348|27.61984
20260811003059873|27.67615
20260811003159902|27.70432
20260811003300563|27.70432
20260811003400805|27.56357
20260811003501148|27.73251
20260811003601438|27.50729
20260811003701772|27.50729
20260811003801857|27.56357
20260811003902391|27.67615
20260811004002968|27.64801
20260811004103551|27.59171
20260811004203599|27.67615
20260811004303681|27.70432
20260811004403829|27.64801
20260811004504300|27.73251
20260811004604396|27.73251
20260811004704948|27.73251
20260811004805578|27.59171
20260811004905591|27.70432
20260811005005682|27.64801
20260811005106295|27.70432
20260811005206861|27.73251
20260811005306953|27.78888
20260811005407339|27.67615
20260811005507626|27.73251
20260811005607736|27.76065
20260811005708279|27.84525
20260811005808388|28.24078
20260811005908941|27.64801
20260811010009401|27.67615
20260811010109646|27.81708
20260811010209818|27.73251
20260811010310307|27.59171
20260811010410358|25.7197
20260811010510955|27.64801
20260811010611605|27.61984
20260811010711614|27.56357
20260811010811617|27.50729
20260811010911720|27.73251
20260811011011779|27.64801
20260811011111894|27.53543
20260811011211935|27.59171
20260811011312498|27.56357
20260811011412552|27.70432
20260811011512966|27.84525
20260811011612970|27.84525
20260811011713578|27.61984
20260811011813764|27.59171
20260811011913767|27.56357
20260811012013963|27.56357
20260811012114156|27.50729
20260811012214308|27.67615
20260811012314392|27.56357
20260811012414735|27.47919
20260811012514857|27.53543
20260811012614918|27.76065
20260811012714952|27.81708
20260811012815109|27.67615
20260811012915578|27.67615
20260811013015670|27.53543
20260811013115789|27.95813
20260811013215948|27.78888
20260811013315955|27.73251
20260811013416589|27.61984
20260811013516595|27.90167
20260811013616635|27.84525
20260811013716798|27.95813
20260811013816976|27.81708
20260811013917667|27.45108
20260811014017670|27.73251
20260811014117753|27.70432
20260811014217774|27.67615
20260811014317885|27.14221
20260811014417982|27.73251
20260811014517989|27.67615
20260811014618869|27.70432
20260811014718970|27.50729
20260811014819865|27.81708
20260811014919924|27.67615
20260811015019977|27.84525
20260811015120382|27.84525
20260811015220454|27.81708
20260811015320548|27.78888
20260811015420636|27.67615
20260811015520670|27.73251
20260811015620684|27.73251
20260811015720950|27.81708
20260811015821510|27.73251
20260811015921731|27.87347
20260811020021744|27.84525
20260811020121864|27.84525
20260811020221904|27.84525
20260811020322209|27.87347
20260811020422238|27.78888
20260811020522560|27.84525
20260811020622656|27.73251
20260811020722768|27.78888
20260811020822684|28.26907
20260811021118559|27.70432
20260811021218889|27.73251
20260811021319208|27.76065
20260811021419261|27.78888
20260811021519733|27.76065
20260811021619785|27.81708
20260811021720384|27.78888
20260811021820492|27.84525
20260811021921563|27.70432
20260811022021659|27.76065
20260811022121716|27.67615
20260811022221836|27.73251
20260811022321913|27.90167
20260811022422283|27.90167
20260811022523144|27.76065
20260811022623583|27.81708
20260811022723801|27.70432
20260811022823918|27.81708
20260811022924488|27.67615
20260811023024492|26.80618
20260811023124729|27.50729
20260811023224895|27.53543
20260811023325912|27.59171
20260811023425938|27.56357
20260811023526533|27.70432
20260811023626681|27.64801
20260811023727151|27.56357
20260811023827890|27.67615
20260811023927990|27.22641
20260811024028843|27.50729
20260811024128849|27.56357
20260811024228942|27.42297
20260811024329439|27.39484
20260811024429855|27.31058
20260811024529928|27.17029
20260811024630329|27.14221
20260811024730338|27.73251
20260811024830958|27.31058
20260811024931140|27.33871
20260811025031972|26.94611
20260811025132608|27.19833
20260811025232913|27.17029
20260811025332930|26.72226
20260811025432956|26.86212
20260811025533669|27.14221
20260811025633765|27.05811
20260811025733819|27.05811
20260811025833923|27.14221
20260811025934240|26.72226
20260811030034935|27.19833
20260811030135563|27.17029
20260811030235592|27.25446
20260811030335706|27.2825
20260811030435970|27.39484
20260811030536232|27.56357
20260811030636999|27.56357
20260811030737158|27.33871
20260811030837240|27.03012
20260811030937284|27.25446
20260811031037394|27.2825
20260811031137511|27.59171
20260811031237670|27.19833
20260811031337973|27.11423
20260811031438676|27.22641
20260811031538958|27.05811
20260811031639737|26.94611
20260811031739743|27.05811
20260811031839862|27.03012
20260811031939953|26.89011
20260811032040187|26.7782
20260811032140240|26.89011
20260811032240558|26.66641
20260811032340726|26.91806
20260811032440795|26.72226
20260811032540880|26.66641
20260811032640944|26.55469
20260811032740999|26.89011
20260811032841122|26.94611
20260811032941226|26.89011
20260811033041620|26.91806
20260811033141672|27.17029
20260811033241750|27.05811
20260811033341752|27.08618
20260811033441771|27.2825
20260811033541855|27.19833
20260811033641935|27.00211
20260811033741987|27.08618
20260811033842622|27.05811
20260811033942632|27.03012
20260811034042729|27.2825
20260811034142816|27.25446
20260811034242888|27.31058
20260811034343115|27.2825
20260811034443567|27.17029
20260811034543709|27.36676
20260811034643802|27.31058
20260811034743897|27.2825
20260811034843904|27.33871
20260811034943923|27.19833
20260811035043935|27.17029
20260811035143946|27.31058
20260811035244424|27.42297
20260811035344691|26.91806
20260811035444777|27.42297
20260811035544814|27.42297
20260811035644916|27.42297
20260811035744939|27.19833
20260811035844945|27.31058
20260811035945534|27.31058
20260811040045904|27.05811
20260811040145949|26.89011
20260811040246613|28.35403
20260811040346732|27.00211
20260811040446842|26.72226
20260811040546905|27.22641
20260811040647147|27.14221
20260811040747237|27.19833
20260811040851770|27.33871
20260811040951833|26.97409
20260811041051924|27.42297
20260811041151968|27.42297
20260811041252780|27.17029
20260811041352922|27.14221
20260811041453309|26.91806
20260811041553388|27.2825
20260811041653477|27.2825
20260811041753527|27.31058
20260811041853816|27.25446
20260811041953820|27.17029
20260811042053827|27.31058
20260811042153893|27.2825
20260811042253902|27.56357
20260811042353903|27.56357
20260811042453905|26.3873
20260811042553966|27.33871
20260811042654362|27.36676
20260811042754433|27.45108
20260811042854530|27.17029
20260811042954571|26.91806
20260811043054683|26.63849
20260811043154875|27.03012
20260811043254886|27.03012
20260811043355629|27.14221
20260811043455680|26.80618
20260811043556302|27.2825
20260811043656369|26.89011
20260811043757205|27.03012
20260811043857973|26.89011
20260811043958631|26.94611
20260811044058684|26.94611
20260811044158709|27.2825
20260811044258759|27.11423
20260811044359146|27.31058
20260811044459803|27.36676
20260811044559832|27.22641
20260811044659860|27.05811
20260811044800570|26.91806
20260811044900936|27.39484
20260811045001279|27.31058
20260811045101382|27.19833
20260811045202281|27.31058
20260811045302729|27.22641
20260811045402817|27.08618
20260811045502872|27.19833
20260811045603381|27.36676
20260811045703393|27.42297
20260811045804145|26.72226
20260811045904806|27.2825
20260811050004858|27.2825
20260811050104936|27.2825
20260811050205408|27.22641
20260811050305718|27.08618
20260811050406360|26.75024
20260811050506649|27.2825
20260811050606685|27.03012
20260811050706702|27.2825
20260811050807374|27.19833
20260811050907850|27.19833
20260811051007969|27.11423
20260811051108930|27.17029
20260811051209630|27.19833
20260811051309636|26.89011
20260811051409914|26.80618
20260811051510360|27.17029
20260811051610404|27.08618
20260811051710484|27.19833
20260811051810791|26.47098
20260811051910874|26.52676
20260811052010906|26.49887
20260811052111520|26.58261
20260811052211700|26.27582
20260811052311952|26.89011
20260811052411993|27.08618
20260811052512579|27.05811
20260811052612666|26.63849
20260811052712734|25.99747
20260811052812763|26.63849
20260811052912863|25.94186
20260811053012879|26.63849
20260811053112927|26.69434
20260811053213456|26.91806
20260811053313994|25.88626
20260811053414109|25.91409
20260811053514779|25.94186
20260811053614881|26.52676
20260811053714986|25.96967
20260811053815582|26.10873
20260811053915672|26.33154
20260811054015676|26.72226
20260811054115722|25.88626
20260811054215943|26.61057
20260811054316186|26.19226
20260811054416373|26.47098
20260811054516493|26.10873
20260811054616519|26.58261
20260811054716628|26.49887
20260811054816662|26.35941
20260811054916753|26.7782
20260811055016829|26.55469
20260811055116861|26.80618
20260811055216933|27.05811
20260811055317185|26.94611
20260811055417423|26.83417
20260811055517490|26.89011
20260811055618483|27.08618
20260811055718858|27.11423
20260811055818939|27.08618
20260811055918958|27.53543
20260811060019338|26.89011
20260811060119367|27.03012
20260811060219957|27.05811
20260811060320296|27.08618
20260811060420562|27.31058
20260811060520642|26.94611
20260811060621182|27.11423
20260811060721811|26.91806
20260811060822180|27.05811
20260811060917729|26.69434
20260811061017851|27.05811
20260811061117940|27.17029
20260811061217979|27.14221
20260811061317983|27.11423
20260811061418644|27.03012
20260811061518897|26.47098
20260811061618943|26.3873
20260811061718989|26.66641
20260811061819108|26.7782
20260811061919955|27.05811
20260811062020956|26.66641
20260811062120979|26.30368
20260811062221485|26.24796
20260811062321997|26.63849
20260811062422914|26.13657
20260811062523860|26.3873
20260811062623984|26.19226
20260811062724435|26.91806
20260811062824531|26.33154
20260811062924640|26.24796
20260811063024990|26.16443
20260811063125488|26.7782
20260811063225601|26.91806
20260811063325720|26.89011
20260811063425862|26.41519
20260811063525886|26.55469
20260811063625992|26.58261
20260811063726101|26.7782
20260811063826329|26.44305
20260811063926403|26.13657
20260811064026993|26.05313
20260811064127950|26.33154
20260811064227973|26.30368
20260811064328158|26.72226
20260811064428205|26.66641
20260811064528854|26.10873
20260811064628975|25.91409
20260811064729150|25.94186
20260811064829868|25.88626
20260811064929943|25.74744
20260811065030172|26.10873
20260811065130882|25.80295
20260811065230992|25.88626
20260811065331430|25.74744
20260811065431722|25.74744
20260811065531743|26.0809
20260811065631864|25.91409
20260811065731870|25.85852
20260811065831939|26.22012
20260811065931943|25.85852
20260811070032211|25.88626
20260811070132339|25.88626
20260811070232403|26.13657
20260811070332906|26.52676
20260811070432955|26.33154
20260811070533657|26.89011
20260811070633775|26.89011
20260811070733879|26.91806
20260811070833963|27.03012
20260811070933978|27.00211
20260811071033979|26.94611
20260811071134559|26.91806
20260811071234637|27.08618
20260811071334641|26.94611
20260811071434657|27.05811
20260811071534673|27.2825
20260811071634739|26.63849
20260811071734802|26.63849
20260811071834869|26.3873
20260811071934913|26.61057
20260811072034944|26.35941
20260811072135353|26.83417
20260811072235383|26.72226
20260811072335975|26.63849
20260811072435994|26.49887
20260811072536788|26.66641
20260811072636854|26.7782
20260811072736878|26.7782
20260811072836982|26.80618
20260811072937801|26.72226
20260811073037916|25.85852
20260811073137967|26.7782
20260811073238641|27.11423
20260811073338730|27.05811
20260811073438932|27.05811
20260811073538951|27.11423
20260811073638988|27.11423
20260811073739343|27.08618
20260811073839368|27.00211
20260811073939978|27.05811
20260811074040490|27.05811
20260811074140529|27.03012
20260811074240607|27.19833
20260811074340693|27.05811
20260811074440851|27.19833
20260811074540901|26.91806
20260811074640926|26.72226
20260811074740989|27.67615
20260811074841656|26.52676
20260811074941673|26.86212
20260811075041761|26.89011
20260811075141777|26.89011
20260811075241879|26.66641
20260811075341966|26.10873
20260811075441989|26.3873
20260811075542579|26.89011
20260811075642620|26.35941
20260811075742743|26.0809
20260811075842850|26.13657
20260811075942869|26.10873
20260811080042978|26.35941
20260811080142998|26.22012
20260811080243102|26.10873
20260811080343475|26.16443
20260811080443895|26.13657
20260811080543906|26.41519
20260811080643914|26.24796
20260811080744576|26.24796
20260811080844611|26.16443
20260811081008687|26.16443
20260811081108947|26.0809
20260811081208958|26.24796
20260811081309348|26.22012
20260811081409796|26.0253
20260811081509854|26.0253
20260811081609922|26.41519
20260811081709984|26.24796
20260811081810313|25.94186
20260811081910426|26.13657
20260811082010689|26.19226
20260811082110759|25.99747
20260811082210777|26.27582
20260811082310895|26.16443
20260811082410919|26.97409
20260811082510946|26.3873
20260811082611195|25.91409
20260811082711617|26.27582
20260811082811636|25.94186
20260811082911641|26.41519
20260811083011658|26.27582
20260811083111870|26.33154
20260811083211888|25.74744
20260811083312609|25.88626
20260811083412641|26.0253
20260811083512645|26.27582
20260811083612679|25.99747
20260811083712703|26.27582
20260811083812766|26.13657
20260811083912796|26.19226
20260811084012922|26.10873
20260811084112936|26.30368
20260811084212967|26.0253
20260811084313592|26.55469
20260811084413597|25.99747
20260811084513647|25.99747
20260811084613743|26.13657
20260811084713804|26.27582
20260811084813971|25.88626
20260811084914890|26.16443
20260811085015705|26.0809
20260811085115758|26.0809
20260811085215806|26.10873
20260811085315899|26.27582
20260811085415911|25.99747
20260811085515973|26.13657
20260811085616800|25.88626
20260811085716888|26.30368
20260811085816939|26.0253
20260811085917352|25.08258
20260811090017839|26.27582
20260811090117865|26.0253
20260811090217984|25.94186
20260811090318542|26.0809
20260811090418712|26.0253
20260811090518789|24.97208
20260811090619552|25.91409
20260811090719616|26.10873
20260811090819684|26.0809
20260811090919740|26.10873
20260811091019960|26.16443
20260811091119970|26.24796
20260811091220117|26.24796
20260811091320751|26.16443
20260811091420828|26.16443
20260811091520881|26.0253
20260811091620886|26.22012
20260811091720949|26.22012
20260811091821279|26.27582
20260811091921603|26.16443
20260811092021635|26.35941
20260811092121664|26.3873
20260811092221771|26.55469
20260811092321968|26.44305
20260811092421985|26.24796
20260811092522803|26.33154
20260811092622813|26.30368
20260811092723767|26.55469
20260811092823780|26.24796
20260811092923816|26.44305
20260811093023907|26.35941
20260811093123998|26.58261
20260811093224494|26.24796
20260811093324595|26.55469
20260811093424606|26.47098
20260811093524723|26.55469
20260811093624796|26.41519
20260811093724900|26.49887
20260811093824949|26.61057
20260811093925691|26.58261
20260811094025807|26.69434
20260811094125920|26.44305
20260811094225993|26.63849
20260811094326102|26.63849
20260811094426879|26.69434
20260811094526886|26.63849
20260811094626969|26.63849
20260811094726990|26.91806
20260811094827606|26.80618
20260811094927653|26.63849
20260811095028542|26.7782
20260811095128648|26.63849
20260811095229419|26.55469
20260811095329550|26.72226
20260811095430277|26.7782
20260811095530812|26.7782
20260811095631109|26.72226
20260811095731925|26.49887
20260811095832231|24.97208
20260811095932352|26.63849
20260811100032634|26.86212
20260811100132832|26.7782
20260811100233385|26.7782
20260811100333391|26.66641
20260811100433429|26.63849
20260811100533526|26.66641
20260811100633649|26.55469
20260811100733732|26.66641
20260811100833777|26.69434
20260811100933957|26.72226
20260811101035992|26.49887
20260811101136110|26.63849
20260811101236564|26.58261
20260811101336606|26.80618
20260811101436888|26.66641
20260811101536937|26.66641
20260811101636963|27.00211
20260811101737465|26.83417
20260811101837567|26.75024
20260811101937659|26.80618
20260811102037731|26.7782
20260811102137767|26.86212
20260811102237999|26.86212
20260811102338122|26.69434
20260811102438952|27.03012
20260811102539730|26.91806
20260811102639779|27.84525
20260811102739802|26.89011
20260811102839939|26.89011
20260811102940572|26.97409
20260811103040655|26.69434
20260811103140776|26.80618
20260811103240801|26.69434
20260811103340882|27.25446
20260811103440926|26.7782
20260811103541483|26.61057
20260811103641775|26.72226
20260811103741818|26.69434
20260811103841861|26.72226
20260811103941878|26.94611
20260811104041982|26.94611
20260811104142340|26.83417
20260811104242392|26.80618
20260811104342407|26.7782
20260811104442483|26.94611
20260811104542968|26.3873
20260811104642980|26.7782
20260811104743758|26.83417
20260811104843761|26.80618
20260811104944428|27.11423
20260811105044529|27.03012
20260811105145581|27.03012
20260811105245653|27.00211
20260811105345802|26.94611
20260811105445865|27.05811
20260811105545878|27.11423
20260811105645927|27.19833
20260811105746494|27.19833
20260811105846608|27.19833
20260811105946729|27.11423
20260811110046841|27.19833
20260811110146879|27.17029
20260811110246883|27.31058
20260811110346998|26.86212
20260811110447317|27.17029
20260811110547677|27.14221
20260811110647742|27.05811
20260811110747752|27.11423
20260811110847782|27.11423
20260811110947977|27.17029
20260811111048601|27.17029
20260811111148854|27.22641
20260811111248919|27.19833
20260811111348920|27.19833
20260811111448990|27.17029
20260811111549110|27.11423
20260811111649186|27.22641
20260811111749768|27.17029
20260811111849947|27.17029
20260811111950421|27.17029
20260811112050680|27.11423
20260811112150763|27.19833
20260811112251376|27.25446
20260811112351681|27.17029
20260811112452795|27.2825
20260811112552831|27.08618
20260811112652948|27.25446
20260811112753147|27.14221
20260811112853527|27.17029
20260811112953605|27.2825
20260811113054250|27.33871
20260811113154264|27.42297
20260811113254393|27.25446
20260811113354505|27.2825
20260811113454531|27.33871
20260811113554537|27.33871
20260811113654640|27.42297
20260811113754780|27.2825
20260811113854783|27.39484
20260811113954939|27.50729
20260811114054943|27.33871
20260811114155565|27.42297
20260811114255925|27.42297
20260811114355947|27.59171
20260811114455988|27.33871
20260811114555996|27.42297
20260811114656988|27.31058
20260811114757122|27.25446
20260811114857240|27.22641
20260811114957348|27.39484
20260811115057389|27.50729
20260811115157844|27.42297
20260811115257916|27.45108
20260811115358169|27.59171
20260811115458238|27.42297
20260811115558274|27.45108
20260811115658978|27.33871
20260811115759717|27.45108
20260811115859793|27.50729
20260811115959805|27.31058
20260811120059961|27.70432
20260811120200704|26.55469
20260811120300744|27.70432
20260811120400866|27.53543
20260811120500976|27.53543
20260811120601273|27.56357
20260811120701391|27.59171
20260811120801659|27.53543
20260811120901663|27.59171
20260811121001787|27.56357
20260811121101680|27.39484
20260811121201755|27.56357
20260811121301770|27.56357
20260811121401866|27.50729
20260811121501979|27.42297
20260811121602587|27.33871
20260811121702797|27.2825
20260811121802865|27.14221
20260811121902967|27.17029
20260811122002976|27.31058
20260811122103602|27.11423
20260811122203969|27.08618
20260811122304709|27.14221
20260811122404775|26.97409
20260811122504870|26.89011
20260811122604878|27.31058
20260811122704979|27.14221
20260811122804994|27.00211
20260811122905499|27.05811
20260811123005698|27.05811
20260811123105826|27.03012
20260811123205897|27.22641
20260811123305899|27.11423
20260811123406102|27.39484
20260811123506113|27.50729
20260811123606911|27.14221
20260811123706966|27.33871
20260811123807623|27.45108
20260811123907755|27.47919
20260811124008373|27.45108
20260811124108408|27.42297
20260811124209145|27.59171
20260811124309810|27.45108
20260811124410215|27.70432
20260811124510245|27.53543
20260811124610280|27.59171
20260811124710362|27.39484
20260811124810661|27.36676
20260811124910811|27.42297
20260811125010924|27.42297
20260811125110987|27.50729
20260811125211708|27.73251
20260811125311740|27.45108
20260811125411754|27.50729
20260811125511866|27.42297
20260811125611907|27.53543
20260811125712740|27.33871
20260811125812850|27.53543
20260811125912916|27.33871
20260811130013363|27.50729
20260811130113459|27.45108
20260811130213508|27.56357
20260811130314984|27.50729
20260811130415981|27.50729
20260811130515990|27.45108
20260811130616493|27.56357
20260811130716521|27.50729
20260811130816542|27.36676
20260811130916579|27.50729
20260811131016699|27.36676
20260811131116778|27.50729
20260811131216793|27.47919
20260811131316963|27.59171
20260811131417145|27.42297
20260811131517898|27.11423
20260811131618201|27.56357
20260811131718724|27.59171
20260811131818897|27.50729
20260811131918942|27.45108
20260811132018957|27.56357
20260811132119229|27.45108
20260811132420854|27.59171
20260811132520949|27.47919
20260811132621525|27.50729
20260811132721982|27.50729
20260811132822919|27.56357
20260811132922939|27.59171
20260811133023506|27.64801
20260811133123507|27.59171
20260811133223537|27.67615
20260811133323644|27.61984
20260811133423726|27.76065
20260811133523760|27.42297
20260811133623942|27.36676
20260811133723997|27.53543
20260811133824964|27.59171
20260811133925646|27.56357
20260811134025780|27.56357
20260811134125806|27.53543
20260811134225843|27.56357
20260811134325934|27.67615
20260811134426390|27.81708
20260811134526635|27.67615
20260811134626657|27.70432
20260811134726891|27.59171
20260811134826908|27.67615
20260811134927187|27.67615
20260811135027414|27.78888
20260811135127517|27.59171
20260811135227623|27.61984
20260811135327664|27.73251
20260811135427762|27.67615
20260811135528187|27.76065
20260811135628341|27.67615
20260811135728880|27.78888
20260811135828896|27.59171
20260811135929516|27.70432
20260811140029800|27.76065
20260811140130206|27.05811
20260811140230663|27.67615
20260811140330856|27.70432
20260811140639760|27.73251
20260811140739869|27.50729
20260811140839894|27.70432
20260811140939944|27.70432
20260811141040379|27.61984
20260811141140733|27.76065
20260811141240788|27.73251
20260811141340795|27.81708
20260811141440842|27.87347
20260811141540850|27.70432
20260811141640964|27.76065
20260811141741302|27.19833
20260811141841392|27.78888
20260811141941721|28.04285
20260811142041803|27.90167
20260811142141818|27.81708
20260811142241877|27.76065
20260811142341997|27.84525
20260811142442474|27.78888
20260811142542557|27.67615
20260811142642566|27.84525
20260811142742977|27.50729
20260811142843880|27.59171
20260811142943901|27.50729
20260811143044210|27.45108
20260811143144383|27.67615
20260811143244614|27.78888
20260811143345811|27.70432
20260811143445896|27.73251
20260811143545905|28.21246
20260811143646149|28.26907
20260811143746476|26.52676
20260811143846487|27.67615
20260811143947235|27.47919
20260811144047561|27.67615
20260811144147923|27.67615
20260811144247998|27.81708
20260811144348631|27.67615
20260811144448649|27.56357
20260811144549349|27.61984
20260811144649797|27.67615
20260811144750278|27.56357
20260811144850435|27.59171
20260811144951722|27.67615
20260811145051747|27.61984
20260811145151820|27.59171
20260811145251865|27.47919
20260811145352453|27.53543
20260811145452597|27.47919
20260811145553937|27.45108
20260811145654474|27.42297
20260811145754854|27.25446
20260811145854939|27.31058
20260811145955592|27.39484
20260811150055832|27.90167
20260811150155938|27.67615
20260811150255972|27.73251
20260811150356862|27.70432
20260811150456934|27.76065
20260811150556963|27.70432
20260811150657724|27.70432
20260811150757813|27.67615
20260811150857876|27.81708
20260811150957952|27.56357
20260811151057998|27.59171
20260811151158104|27.73251
20260811151258826|27.73251
20260811151358851|27.78888
20260811151458967|27.81708
20260811151559474|28.07111
20260811151659508|27.87347
20260811151759608|27.90167
20260811151859645|27.81708
20260811151959759|27.90167
20260811152059815|27.73251
20260811152159913|27.76065
20260811152259915|28.12762
20260811152359931|27.81708
20260811152500455|27.78888
20260811152600997|27.98636
20260811152701904|27.81708
20260811152802959|27.84525
20260811152903243|27.87347
20260811153003347|27.90167
20260811153103405|27.81708
20260811153203829|27.84525
20260811153303906|27.81708
20260811153404178|27.87347
20260811153504245|27.90167
20260811153604259|27.90167
20260811153704359|28.09937
20260811153804813|27.98636
20260811153904849|28.12762
20260811154004916|27.81708
20260811154105157|27.90167
20260811154205260|28.12762
20260811154305940|28.12762
20260811154405976|28.21246
20260811154506481|27.81708
20260811154606506|27.98636
20260811154706511|28.24078
20260811154806620|28.18417
20260811154907167|27.95813
20260811155007289|27.84525
20260811155107888|28.07111
20260811155207933|27.90167
20260811155308548|27.9299
20260811155408597|28.09937
20260811155508785|27.95813
20260811155608818|27.90167
20260811155709893|27.9299
20260811155809992|27.98636
20260811155910541|27.98636
20260811160010664|28.04285
20260811160111297|27.81708
20260811160211355|27.90167
20260811160311978|28.07111
20260811160412892|27.90167
20260811160512908|28.09937
20260811160612933|28.35403
20260811160705713|28.04285
20260811160805763|28.09937
20260811160905785|28.09937
20260811161005853|27.59171
20260811161105948|28.04285
20260811161205966|28.07111
20260811161306534|27.81708
20260811161406599|28.12762
20260811161506648|27.98636
20260811161606681|27.98636
20260811161706857|27.95813
20260811161806901|27.98636
20260811161907228|27.98636
20260811162007350|28.07111
20260811162107389|28.04285
20260811162207419|27.98636
20260811162307999|28.15588
20260811162408272|28.38239
20260811162508881|28.07111
20260811162608974|28.09937
20260811162709885|27.98636
20260811162809946|28.07111
20260811162909970|27.95813
20260811163009976|27.9299
20260811163110339|28.07111
20260811163210449|28.01462
20260811163310528|27.87347
20260811163410799|27.84525
20260811163510843|27.84525
20260811163610881|27.81708
20260811163710950|27.98636
20260811163811141|27.95813
20260811163911675|28.04285
20260811164011762|28.09937
20260811164111794|27.9299
20260811164211862|28.01462
20260811164311977|27.98636
20260811164412453|28.01462
20260811164512468|27.98636
20260811164612690|27.84525
20260811164712709|27.81708
20260811164812777|27.98636
20260811164912821|28.38239
20260811165012870|28.12762
20260811165112996|27.81708
20260811165213298|27.78888
20260811165313399|27.84525
20260811165413519|28.01462
20260811165513928|27.81708
20260811165614433|27.67615
20260811165714808|27.87347
20260811165814919|27.70432
20260811165914968|27.70432
20260811170015982|27.70432
20260811170116101|27.81708
20260811170216140|27.98636
20260811170316330|27.70432
20260811170416884|27.76065
20260811170516906|27.73251
20260811170617221|27.56357
20260811170717906|27.39484
20260811170817976|27.14221
20260811170918235|27.56357
20260811171018243|27.67615
20260811171118873|27.67615
20260811171218888|27.73251
20260811171318995|27.56357
20260811171419551|27.95813
20260811171519931|27.59171
20260811171619956|27.98636
20260811171719970|28.38239
20260811171820423|27.9299
20260811171920438|27.84525
20260811172020881|27.95813
20260811172120914|27.84525
20260811172220922|27.84525
20260811172320990|27.95813
20260811172421122|27.9299
20260811172521235|27.90167
20260811172621639|27.90167
20260811172721733|27.90167
20260811172822315|27.95813
20260811172922965|27.9299
20260811173023765|30.70343
20260811173123870|27.98636
20260811173223984|28.01462
20260811173324803|27.98636
20260811173424865|27.98636
20260811173524977|28.01462
20260811173625784|27.95813
20260811173725863|28.12762
20260811173825950|28.18417
20260811173926963|28.01462
20260811174026994|28.09937
20260811174127307|28.04285
20260811174227336|28.15588
20260811174327901|27.81708
20260811174427947|27.95813
20260811174528692|27.98636
20260811174628732|27.84525
20260811174728768|28.04285
20260811174829298|28.09937
20260811174929719|28.07111
20260811175029722|28.12762
20260811175129729|27.42297
20260811175230412|28.07111
20260811175330537|28.15588
20260811175431116|28.18417
20260811175531908|28.04285
20260811175631998|28.24078
20260811175732537|27.98636
20260811175832550|28.07111
20260811175932888|28.09937
20260811180033260|28.09937
20260811180133261|27.73251
20260811180233942|28.12762
20260811180334523|28.21246
20260811180434645|28.09937
20260811180534652|28.07111
20260811180634729|28.09937
20260811180731720|27.98636
20260811180831761|28.04285
20260811180931767|27.95813
20260811181031792|28.09937
20260811181131902|28.38239
20260811181232174|27.84525
20260811181332362|28.01462
20260811181432391|28.21246
20260811181532540|28.04285
20260811181632651|28.12762
20260811181732746|28.24078
20260811181832790|28.15588
20260811181932905|28.09937
20260811182032945|28.29739
20260811182133530|28.15588
20260811182233544|28.15588
20260811182333595|28.18417
20260811182433602|28.21246
20260811182533636|28.21246
20260811182633759|28.07111
20260811182733848|28.12762
20260811182834281|28.09937
20260811182934385|28.07111
20260811183034966|28.21246
20260811183135784|28.24078
20260811183235810|27.95813
20260811183335852|28.07111
20260811183436354|28.38239
20260811183536384|28.24078
20260811183636990|28.09937
20260811183737449|28.09937
20260811183837670|28.07111
20260811183937678|28.07111
20260811184038425|28.01462
20260811184138487|28.49579
20260811184239128|28.24078
20260811184339689|28.18417
20260811184439850|28.24078
20260811184539871|28.09937
20260811184640564|28.07111
20260811184740829|28.26907
20260811184841287|28.09937
20260811184941731|28.09937
20260811185042717|27.9299
20260811185142730|28.12762
20260811185242745|28.18417
20260811185342803|28.38239
20260811185443437|28.24078
20260811185543677|28.12762
20260811185643709|28.15588
20260811185743746|28.12762
20260811185843999|28.21246
20260811185944496|28.21246
20260811190044508|28.18417
20260811190144786|28.21246
20260811190244860|28.21246
20260811190344943|28.15588
20260811190444983|28.07111
20260811190545111|28.46741
20260811190645229|28.12762
20260811190745635|28.12762
20260811190845729|27.84525
20260811190945769|28.12762
20260811191045772|28.29739
20260811191145893|28.21246
20260811191245970|28.09937
20260811191346577|28.18417
20260811191446623|28.09937
20260811191546724|28.24078
20260811191646788|28.21246
20260811191747182|28.21246
20260811191847314|28.12762
20260811191947680|28.12762
20260811192047755|28.41074
20260811192147851|28.24078
20260811192247931|28.21246
20260811192347942|28.04285
20260811192448346|28.12762
20260811192548366|25.91409
20260811192648687|28.12762
20260811192748764|28.07111
20260811192848842|28.21246
20260811192948905|28.12762
20260811193048908|28.18417
20260811193148949|28.07111
20260811193248950|28.21246
20260811193349678|28.15588
20260811193449736|28.21246
20260811193549860|27.98636
20260811193649907|28.07111
20260811193750112|28.12762
20260811193850246|28.09937
20260811193950734|28.26907
20260811194050953|28.15588
20260811194150997|28.24078
20260811194251960|28.01462
20260811194351966|28.12762
20260811194451978|28.07111
20260811194552478|28.07111
20260811194652848|28.09937
20260811194752901|28.07111
20260811194852970|28.18417
20260811194952986|28.09937
20260811195053815|26.44305
20260811195153912|28.09937
20260811195253928|28.07111
20260811195354724|28.8367
20260811195454801|27.90167
20260811195554890|27.90167
20260811195654962|27.90167
20260811195754993|27.90167
20260811195855317|27.84525
20260811195955348|27.90167
20260811200055937|27.95813
20260811200156233|27.98636
20260811200256537|27.9299
20260811200356598|27.81708
20260811200456958|27.84525
20260811200556962|27.90167
20260811200657404|27.84525
20260811200758737|27.9299
20260811200858857|28.63766
20260811200958977|28.01462
20260811201059349|27.95813
20260811201159385|27.90167
20260811201259413|27.87347
20260811201359772|27.73251
20260811201459861|27.76065
20260811201559924|27.81708
20260811201659928|27.90167
20260811201800366|27.76065
20260811201900675|27.70432
20260811202000729|27.90167
20260811202100810|27.84525
20260811202200852|27.70432
20260811202300917|27.64801
20260811202401282|27.39484
20260811202502648|27.76065
20260811202602909|27.70432
20260811202703300|27.84525
20260811202803864|27.81708
20260811202904560|27.73251
20260811203004956|27.81708
20260811203105795|27.98636
20260811203205844|27.95813
20260811203305870|27.70432
20260811203405944|27.53543
20260811203506521|27.78888
20260811203606944|27.84525
20260811203707657|27.78888
20260811203807666|27.61984
20260811203907681|27.78888
20260811204007791|27.81708
20260811204107862|27.78888
20260811204207969|27.67615
20260811204308740|27.67615
20260811204408744|27.73251
20260811204508898|27.84525
20260811204608940|27.67615
20260811204709920|27.64801
20260811204810527|27.67615
20260811204910572|27.84525
20260811205010658|27.70432
20260811205110659|27.67615
20260811205210889|26.86212
20260811205310981|27.56357
20260811205411295|27.84525
20260811205511399|27.78888
20260811205611410|27.90167
20260811205711472|28.35403
20260811205811950|27.95813
20260811205912846|27.95813
20260811210012879|27.98636
20260811210112904|27.87347
20260811210212979|28.15588
20260811210313874|28.04285
20260811210413881|28.07111
20260811210513882|27.87347
20260811210613894|28.49579
20260811210713929|27.81708
20260811210814440|27.98636
20260811210914490|28.04285
20260811211014735|27.98636
20260811211114788|27.95813
20260811211215865|28.07111
20260811211315988|27.98636
20260811211416108|27.78888
20260811211516792|27.84525
20260811211616914|27.84525
20260811211716963|27.84525
20260811211817641|27.78888
20260811211917660|27.87347
20260811212017678|27.98636
20260811212117784|27.59171
20260811212217859|27.70432
20260811212317896|27.84525
20260811212417926|27.67615
20260811212517977|27.73251
20260811212618859|27.90167
20260811212718878|27.90167
20260811212818968|27.81708
20260811212919787|27.84525
20260811213019858|27.90167
20260811213119861|27.84525
20260811213219908|27.84525
20260811213320556|27.84525
20260811213420619|27.90167
20260811213520629|27.84525
20260811213620661|27.95813
20260811213720952|27.90167
20260811213820960|27.95813
20260811213921798|27.84525
20260811214021874|27.84525
20260811214121978|27.78888
20260811214222232|27.87347
20260811214322394|27.98636
20260811214422398|27.67615
20260811214522927|28.04285
20260811214622970|27.67615
20260811214723399|27.67615
20260811214823669|27.84525
20260811214923680|27.56357
20260811215023729|27.61984
20260811215123838|27.67615
20260811215223937|27.81708
20260811215324125|27.67615
20260811215424236|27.03012
20260811215524813|27.73251
20260811215624815|27.56357
20260811215725573|27.67615
20260811215825616|27.70432
20260811215926230|27.50729
20260811220026287|27.59171
20260811220126905|27.84525
20260811220226921|27.31058
20260811220327599|27.59171
20260811220427977|27.36676
20260811220528277|27.42297
20260811220628493|27.39484
20260811220729555|27.53543
20260811220824852|27.53543
20260811220924943|27.67615
20260811221024955|27.45108
20260811221125112|27.56357
20260811221225937|27.50729
20260811221326189|27.56357
20260811221426228|27.84525
20260811221526724|27.42297
20260811221626793|27.50729
20260811221726844|27.61984
20260811221826967|27.2825
20260811221927437|27.36676
20260811222027914|27.42297
20260811222127923|27.17029
20260811222227941|27.19833
20260811222327980|27.42297
20260811222428279|27.45108
20260811222528378|27.33871
20260811222628985|27.14221
20260811222729222|27.45108
20260811222829509|27.56357
20260811222929511|27.31058
20260811223029894|27.33871
20260811223130165|27.47919
20260811223230176|27.31058
20260811223330766|27.42297
20260811223430781|27.42297
20260811223530842|27.39484
20260811223630930|27.2825
20260811223731484|27.31058
20260811223831869|27.45108
20260811223932244|27.42297
20260811224032264|27.36676
20260811224133306|27.39484
20260811224233368|27.2825
20260811224333793|27.45108
20260811224433894|27.19833
20260811224534549|27.56357
20260811224634639|27.59171
20260811224735283|27.39484
20260811224835574|27.39484
20260811224936131|27.39484
20260811225036409|26.91806
20260811225136863|27.42297
20260811225236979|27.36676
20260811225337657|27.14221
20260811225437737|27.33871
20260811225538372|27.42297
20260811225638386|27.31058
20260811225739119|27.19833
20260811225839352|27.2825
20260811225939877|27.19833
20260811230039917|26.97409
20260811230140727|27.33871
20260811230240855|27.36676
20260811230340913|27.47919
20260811230440949|27.42297
20260811230540979|27.39484
20260811230641477|28.12762
20260811230741536|27.45108
20260811230841566|27.22641
20260811230941908|27.22641
20260811231041972|27.19833
20260811231142904|27.11423
20260811231242912|27.33871
20260811231342945|27.11423
20260811231443918|27.19833
20260811231543999|27.03012
20260811231644130|27.22641
20260811231744837|27.17029
20260811231844922|28.97906
20260811231944928|27.14221
20260811232045183|27.2825
20260811232145262|27.2825
20260811232245340|27.25446
20260811232345933|27.33871
20260811232446101|27.59171
20260811232546575|27.36676
20260811232646825|27.64801
20260811232746900|27.33871
20260811232847528|27.45108
20260811232947632|27.61984
20260811233047680|27.56357
20260811233147749|27.59171
20260811233247809|27.50729
20260811233347842|27.76065
20260811233447878|27.50729
20260811233547975|27.81708
20260811233648827|27.59171
20260811233748903|27.59171
20260811233848916|27.70432
20260811233948937|27.56357
20260811234049113|27.73251
20260811234149255|27.81708
20260811234249679|27.73251
20260811234349859|27.73251
20260811234449921|28.52414
20260811234549993|27.78888
20260811234650199|27.81708
20260811234750638|27.70432
20260811234850648|27.56357
20260811234950674|27.59171
20260811235050761|27.70432
20260811235150800|27.64801
20260811235250911|27.81708
20260811235350935|27.78888
20260811235450976|27.73251
20260811235551720|27.56357
20260811235651729|27.47919
20260811235751754|27.98636
20260811235851855|27.56357
20260811235952388|27.70432