20260812000052794|27.53543
20260812000153545|27.56357
20260812000253612|27.67615
20260812000353635|27.64801
20260812000453981|27.59171
20260812000554320|27.64801
20260812000654971|27.56357
20260812000755155|27.70432
20260812000851939|27.64801
20260812001151931|27.31058
20260812001251983|27.59171
20260812001352479|27.56357
20260812001452696|27.70432
20260812001553246|27.59171
20260812001653622|27.9299
20260812001753945|27.67615
20260812001853949|27.56357
20260812001954679|27.78888
20260812002054728|27.56357
20260812002155429|27.70432
20260812002255485|27.47919
20260812002356289|27.84525
20260812002456354|27.2825
20260812002557604|27.50729
20260812002657642|27.64801
20260812002757787|27.45108
20260812002857850|27.61984
20260812002958543|27.81708
20260812003058661|27.47919
20260812003158669|27.70432
20260812003258779|27.42297
20260812003358819|27.59171
20260812003458917|27.98636
20260812003558935|27.70432
20260812003659502|27.78888
20260812003759621|27.50729
20260812003859651|27.59171
20260812003959739|27.81708
20260812004059784|27.50729
20260812004159805|27.59171
20260812004259897|27.67615
20260812004359927|27.81708
20260812004500223|27.53543
20260812004600413|27.67615
20260812004700473|27.45108
20260812004800784|27.56357
20260812004900881|27.39484
20260812005000954|27.59171
20260812005100994|27.45108
20260812005201184|27.50729
20260812005301248|27.59171
20260812005401270|27.64801
20260812005501572|27.67615
20260812005601751|27.76065
20260812005701814|27.45108
20260812005801896|27.56357
20260812005901906|27.59171
20260812010001953|27.56357
20260812010102753|27.56357
20260812010202944|27.56357
20260812010303176|27.70432
20260812010403513|27.61984
20260812010503607|27.73251
20260812010603621|27.53543
20260812010703654|27.81708
20260812010803742|27.73251
20260812010903776|27.64801
20260812011004610|27.76065
20260812011104618|27.64801
20260812011205367|27.73251
20260812011305533|27.45108
20260812011406716|27.67615
20260812011506907|27.61984
20260812011607175|27.81708
20260812011707259|27.76065
20260812011807479|27.70432
20260812011907494|27.2825
20260812012007753|27.45108
20260812012107859|27.59171
20260812012208982|27.39484
20260812012309492|27.50729
20260812012409729|27.53543
20260812012509736|27.61984
20260812012610428|27.67615
20260812012710674|27.73251
20260812012811156|28.21246
20260812012911586|27.56357
20260812013011954|27.67615
20260812013112668|27.42297
20260812013212772|27.31058
20260812013312884|27.56357
20260812013413563|27.50729
20260812013513896|28.09937
20260812013614284|27.19833
20260812013714564|27.45108
20260812013815521|27.17029
20260812013915618|27.11423
20260812014015919|27.47919
20260812014116823|27.42297
20260812014216927|26.97409
20260812014317249|27.47919
20260812014417485|27.45108
20260812014517525|27.19833
20260812014618238|27.53543
20260812014718394|27.50729
20260812014819743|27.17029
20260812014919785|27.14221
20260812015019822|27.42297
20260812015119907|27.50729
20260812015220552|27.56357
20260812015320611|27.70432
20260812015421399|27.56357
20260812015521673|27.39484
20260812015622146|27.50729
20260812015722767|27.50729
20260812015823176|27.56357
20260812015923963|27.98636
20260812020024261|27.50729
20260812020124297|27.50729
20260812020224578|27.47919
20260812020324614|27.56357
20260812020425362|27.47919
20260812020525513|27.42297
20260812020626163|27.64801
20260812020726888|27.64801
20260812020827314|27.70432
20260812020918767|27.56357
20260812021214653|27.59171
20260812021314672|27.67615
20260812021414780|27.73251
20260812021514790|27.42297
20260812021614951|27.70432
20260812021715646|27.56357
20260812021816847|27.67615
20260812021916851|27.76065
20260812022016944|27.61984
20260812022116972|27.59171
20260812022217555|27.56357
20260812022317655|27.73251
20260812022418355|27.64801
20260812022518635|27.50729
20260812022619943|27.25446
20260812022720351|27.53543
20260812022820734|27.56357
20260812022920857|27.42297
20260812023020938|27.11423
20260812023120968|27.2825
20260812023221365|27.19833
20260812023321369|27.17029
20260812023422923|27.11423
20260812023522935|27.9299
20260812023623380|27.59171
20260812023723391|27.2825
20260812023823900|27.17029
20260812023923949|27.22641
20260812024024675|27.53543
20260812024124888|27.45108
20260812024225463|28.29739
20260812024325482|27.31058
20260812024426418|27.45108
20260812024526514|27.31058
20260812024626547|27.22641
20260812024726634|27.03012
20260812024826681|27.95813
20260812024926805|27.73251
20260812025026912|27.61984
20260812025126924|27.56357
20260812025226965|27.42297
20260812025327734|27.61984
20260812025427815|27.53543
20260812025527843|27.50729
20260812025627935|27.53543
20260812025728237|27.47919
20260812025828590|27.31058
20260812025928645|27.59171
20260812030028667|27.56357
20260812030129415|27.14221
20260812030229799|27.56357
20260812030330251|27.64801
20260812030430786|27.59171
20260812030531991|27.53543
20260812030632302|27.47919
20260812030732708|27.67615
20260812030832725|27.59171
20260812030932780|27.59171
20260812031032870|27.39484
20260812031132905|27.50729
20260812031233188|27.50729
20260812031333431|27.59171
20260812031433512|27.50729
20260812031533527|27.53543
20260812031633530|27.61984
20260812031733615|27.59171
20260812031833663|27.59171
20260812031933753|27.47919
20260812032033779|27.56357
20260812032133802|27.56357
20260812032233816|27.50729
20260812032333906|27.56357
20260812032433946|27.59171
20260812032533975|27.56357
20260812032634951|27.67615
20260812032735441|27.67615
20260812032835960|27.2825
20260812032936487|27.31058
20260812033036493|26.91806
20260812033136967|27.42297
20260812033236975|27.56357
20260812033337498|27.61984
20260812033437610|27.56357
20260812033537727|27.50729
20260812033637751|27.59171
20260812033737862|28.77982
20260812033837908|27.22641
20260812033937971|27.25446
20260812034038591|27.45108
20260812034138631|27.50729
20260812034239264|27.53543
20260812034339273|27.33871
20260812034439879|27.61984
20260812034539933|27.45108
20260812034640501|27.56357
20260812034740616|27.67615
20260812034841175|27.64801
20260812034941221|27.56357
20260812035041889|27.61984
20260812035141924|27.56357
20260812035242539|27.61984
20260812035342927|27.59171
20260812035442980|27.53543
20260812035543712|27.56357
20260812035643878|27.53543
20260812035743986|27.2825
20260812035844600|27.31058
20260812035944644|27.17029
20260812040045272|27.11423
20260812040145790|27.17029
20260812040245946|27.00211
20260812040346693|27.03012
20260812040446758|28.21246
20260812040546877|27.05811
20260812040647315|27.19833
20260812040747607|26.89011
20260812040848820|26.91806
20260812040945754|27.17029
20260812041045759|26.83417
20260812041145770|26.94611
20260812041245873|26.91806
20260812041345887|26.80618
20260812041445911|26.91806
20260812041545998|27.00211
20260812041646473|28.38239
20260812041746603|27.17029
20260812041846630|27.2825
20260812041946645|27.14221
20260812042046974|27.11423
20260812042146992|27.03012
20260812042247815|27.11423
20260812042347847|27.11423
20260812042447879|27.22641
20260812042547948|27.19833
20260812042647971|27.17029
20260812042748271|27.70432
20260812042848539|27.17029
20260812042948592|27.05811
20260812043049268|27.05811
20260812043149413|27.17029
20260812043250564|27.22641
20260812043350642|27.19833
20260812043450794|27.14221
20260812043550890|27.03012
20260812043651555|27.25446
20260812043751634|27.00211
20260812043852265|26.97409
20260812043952310|27.03012
20260812044052985|27.11423
20260812044152993|27.25446
20260812044253773|27.17029
20260812044353804|27.19833
20260812044453808|26.89011
20260812044553852|26.89011
20260812044653865|27.22641
20260812044753890|27.22641
20260812044853941|27.19833
20260812044954552|27.03012
20260812045054608|27.11423
20260812045154727|27.2825
20260812045254752|27.14221
20260812045354859|27.47919
20260812045454965|27.17029
20260812045555303|27.19833
20260812045655385|27.19833
20260812045755402|27.19833
20260812045855508|27.33871
20260812045955601|27.2825
20260812050055611|27.36676
20260812050155818|27.2825
20260812050255899|27.03012
20260812050355929|27.22641
20260812050455989|27.36676
20260812050556198|27.11423
20260812050656225|27.05811
20260812050756556|26.91806
20260812050856654|26.91806
20260812050956695|27.05811
20260812051056745|27.2825
20260812051156763|26.89011
20260812051256995|27.17029
20260812051357944|27.19833
20260812051458535|26.86212
20260812051558587|26.80618
20260812051658638|26.94611
20260812051758953|26.83417
20260812051858977|27.03012
20260812051959710|26.89011
20260812052059799|26.89011
20260812052159810|26.94611
20260812052259931|26.91806
20260812052359943|26.94611
20260812052459968|26.94611
20260812052600504|27.25446
20260812052700837|27.00211
20260812052800922|27.05811
20260812052900940|27.11423
20260812053001158|27.22641
20260812053101237|27.11423
20260812053201262|27.00211
20260812053301363|27.03012
20260812053401389|27.08618
20260812053501496|27.17029
20260812053601617|27.03012
20260812053701672|27.25446
20260812053801773|27.19833
20260812053901810|27.05811
20260812054001913|27.11423
20260812054102167|25.7197
20260812054202775|27.11423
20260812054302827|27.08618
20260812054402880|27.08618
20260812054503478|27.08618
20260812054603924|27.17029
20260812054704146|26.91806
20260812054804242|27.05811
20260812054904780|26.89011
20260812055004889|27.03012
20260812055105500|26.63849
20260812055205541|27.17029
20260812055306160|27.19833
20260812055406195|26.89011
20260812055506834|27.22641
20260812055606944|26.83417
20260812055707479|27.00211
20260812055807890|27.03012
20260812055908210|27.19833
20260812060008300|27.03012
20260812060108895|27.05811
20260812060208924|27.08618
20260812060309525|27.11423
20260812060409633|27.05811
20260812060509654|27.33871
20260812060609659|26.91806
20260812060709987|27.03012
20260812060810707|26.94611
20260812060911543|27.00211
20260812061012722|27.59171
20260812061112882|27.05811
20260812061212967|26.94611
20260812061313397|26.63849
20260812061413410|26.97409
20260812061513443|27.03012
20260812061613471|26.83417
20260812061713478|27.11423
20260812061813514|26.91806
20260812061913521|27.14221
20260812062013639|26.91806
20260812062113677|26.69434
20260812062213790|26.94611
20260812062313881|26.47098
20260812062413894|27.00211
20260812062513920|26.89011
20260812062613992|26.80618
20260812062714522|26.97409
20260812062814600|26.86212
20260812062915250|27.00211
20260812063015269|26.89011
20260812063115976|27.03012
20260812063216150|26.86212
20260812063316726|26.97409
20260812063416734|26.94611
20260812063516950|26.75024
20260812063616981|26.91806
20260812063716994|26.97409
20260812063817837|26.91806
20260812063917911|27.03012
20260812064018154|26.94611
20260812064118495|26.97409
20260812064218528|26.7782
20260812064318737|26.89011
20260812064418854|26.89011
20260812064518933|27.31058
20260812064618984|26.66641
20260812064719993|26.83417
20260812064820919|26.91806
20260812064921100|27.05811
20260812065021506|26.89011
20260812065121541|26.97409
20260812065221649|26.89011
20260812065321746|28.29739
20260812065421813|26.97409
20260812065521923|27.00211
20260812065621990|26.86212
20260812065722908|26.7782
20260812065822983|26.97409
20260812065923955|26.97409
20260812070023995|26.97409
20260812070124234|26.91806
20260812070224255|26.89011
20260812070324258|27.00211
20260812070424649|26.89011
20260812070524681|26.97409
20260812070624733|26.91806
20260812070724844|28.01462
20260812070824857|26.97409
20260812070924906|26.91806
20260812071024913|26.80618
20260812071124966|27.05811
20260812071224978|26.91806
20260812071324980|27.00211
20260812071425308|26.97409
20260812071525398|27.05811
20260812071625904|26.89011
20260812071725958|26.83417
20260812071825981|26.72226
20260812071926131|26.91806
20260812072026162|26.55469
20260812072126739|26.86212
20260812072226745|26.63849
20260812072326813|26.49887
20260812072426881|26.66641
20260812072526888|26.44305
20260812072626974|26.58261
20260812072727210|26.75024
20260812072827238|26.33154
20260812072927268|26.66641
20260812073027364|26.52676
20260812073127936|26.55469
20260812073227971|26.72226
20260812073328749|26.49887
20260812073428967|26.52676
20260812073529896|26.49887
20260812073629898|26.52676
20260812073729951|26.33154
20260812073829959|26.44305
20260812073930441|26.41519
20260812074030492|26.63849
20260812074130515|26.35941
20260812074230879|26.44305
20260812074330970|26.72226
20260812074431384|26.63849
20260812074531395|26.55469
20260812074631498|26.24796
20260812074732168|26.49887
20260812074832266|26.89011
20260812074932734|26.49887
20260812075032755|26.61057
20260812075133522|26.33154
20260812075233828|26.61057
20260812075334205|26.72226
20260812075434537|26.41519
20260812075534828|26.41519
20260812075634923|26.35941
20260812075734997|26.24796
20260812075835836|26.49887
20260812075935917|26.63849
20260812080036886|26.49887
20260812080136993|26.30368
20260812080237324|26.44305
20260812080337514|26.27582
20260812080437615|26.33154
20260812080538158|26.41519
20260812080638243|26.33154
20260812080738835|26.47098
20260812080838875|26.33154
20260812080939648|26.33154
20260812081039689|26.41519
20260812081139797|26.47098
20260812081239817|26.33154
20260812081339922|26.52676
20260812081439969|26.63849
20260812081540895|26.63849
20260812081640925|26.63849
20260812081740979|26.55469
20260812081841977|26.52676
20260812081942286|26.49887
20260812082042586|26.55469
20260812082142631|26.49887
20260812082242647|26.55469
20260812082342718|26.63849
20260812082442964|26.63849
20260812082542971|26.49887
20260812082643252|26.63849
20260812082743466|26.49887
20260812082843998|26.72226
20260812082944946|26.63849
20260812083044971|26.83417
20260812083145567|26.80618
20260812083245672|26.66641
20260812083345765|26.49887
20260812083445816|26.58261
20260812083546101|26.80618
20260812083646301|27.03012
20260812083746766|26.49887
20260812083846780|26.69434
20260812083947372|26.61057
20260812084047497|26.61057
20260812084148599|26.55469
20260812084248661|26.55469
20260812084348768|26.52676
20260812084448785|26.80618
20260812084549402|26.89011
20260812084649729|26.55469
20260812084750842|26.41519
20260812084850947|26.58261
20260812084951103|26.44305
20260812085051184|26.7782
20260812085151245|26.41519
20260812085251522|26.52676
20260812085351969|32.3132
20260812085451978|26.27582
20260812085552285|26.47098
20260812085652974|26.55469
20260812085753439|26.33154
20260812085853887|26.10873
20260812085953924|26.3873
20260812090053989|26.52676
20260812090154441|26.58261
20260812090254894|26.58261
20260812090355145|26.47098
20260812090455233|26.3873
20260812090555350|26.63849
20260812090655466|26.16443
20260812090755510|26.10873
20260812090855788|26.0809
20260812090955804|26.10873
20260812091055884|26.13657
20260812091155900|26.16443
20260812091255996|26.44305
20260812091356819|26.3873
20260812091456851|26.0253
20260812091556891|26.52676
20260812091657657|25.83075
20260812091757982|26.30368
20260812091858264|26.35941
20260812091958651|26.35941
20260812092058721|26.52676
20260812092158722|26.49887
20260812092258813|26.22012
20260812092358902|26.41519
20260812092458918|26.24796
20260812092558994|26.47098
20260812092659165|26.22012
20260812092759227|26.13657
20260812092859539|26.0809
20260812092959617|26.41519
20260812093059645|26.41519
20260812093159978|26.44305
20260812093300103|26.58261
20260812093400109|26.52676
20260812093500827|26.63849
20260812093600856|26.75024
20260812093700861|26.58261
20260812093800904|25.77521
20260812093901216|26.72226
20260812094001576|26.66641
20260812094101628|26.7782
20260812094201676|26.66641
20260812094301745|26.69434
20260812094401754|26.55469
20260812094501899|26.3873
20260812094601989|26.72226
20260812094701996|26.75024
20260812094802108|26.52676
20260812094902498|26.72226
20260812095002518|26.58261
20260812095102546|26.55469
20260812095202677|26.89011
20260812095302801|26.7782
20260812095402813|26.55469
20260812095502861|26.7782
20260812095602973|26.83417
20260812095703806|25.99747
20260812095803876|26.94611
20260812095903979|26.80618
20260812100004120|26.91806
20260812100104908|25.52551
20260812100204956|26.86212
20260812100305278|26.80618
20260812100405366|26.83417
20260812100505832|26.89011
20260812100605840|26.80618
20260812100705935|26.94611
20260812100805999|26.80618
20260812100906962|26.72226
20260812101007632|26.63849
20260812101108700|26.80618
20260812101208910|26.91806
20260812101308927|26.72226
20260812101408934|26.97409
20260812101509253|26.86212
20260812101609267|26.97409
20260812101709888|27.03012
20260812101809969|26.89011
20260812101910262|26.97409
20260812102010473|26.94611
20260812102110783|26.86212
20260812102210808|26.94611
20260812102310925|26.89011
20260812102411793|27.00211
20260812102511878|26.94611
20260812102611970|27.03012
20260812102712639|26.89011
20260812102812845|27.08618
20260812102912912|27.03012
20260812103013150|27.00211
20260812103113247|27.00211
20260812103213800|27.00211
20260812103313908|26.80618
20260812103413938|26.94611
20260812103514113|26.91806
20260812103614599|26.80618
20260812103714730|26.83417
20260812103814853|26.94611
20260812103914903|26.94611
20260812104014909|26.80618
20260812104115301|27.05811
20260812104215335|27.14221
20260812104315536|27.05811
20260812104415547|27.03012
20260812104515617|26.94611
20260812104615633|26.86212
20260812104715905|27.00211
20260812104815955|26.94611
20260812104916902|27.08618
20260812105016994|26.91806
20260812105117524|27.33871
20260812105217643|27.05811
20260812105317649|27.03012
20260812105417662|27.00211
20260812105517730|27.03012
20260812105617738|26.91806
20260812105717823|26.91806
20260812105817997|27.08618
20260812105918112|27.05811
20260812110018625|27.19833
20260812110118693|27.08618
20260812110218697|27.05811
20260812110319441|27.05811
20260812110419891|26.91806
20260812110520165|26.7782
20260812110620573|26.97409
20260812110721426|27.2825
20260812110821597|27.08618
20260812110922308|27.05811
20260812111022403|27.00211
20260812111122966|27.11423
20260812111223801|27.08618
20260812111323841|27.00211
20260812111423891|26.97409
20260812111523981|27.03012
20260812111624264|27.22641
20260812111724271|27.2825
20260812111824898|27.22641
20260812111924928|27.08618
20260812112025347|27.36676
20260812112125467|27.11423
20260812112225994|27.11423
20260812112326118|27.17029
20260812112426159|28.92209
20260812112526236|27.00211
20260812112626406|27.17029
20260812112726541|27.2825
20260812112826602|27.19833
20260812112926663|27.31058
20260812113026787|27.2825
20260812113126901|27.33871
20260812113226911|27.22641
20260812113327370|27.2825
20260812113427897|27.56357
20260812113527933|26.94611
20260812113627983|26.72226
20260812113728410|27.17029
20260812113828510|27.19833
20260812113928538|27.31058
20260812114028600|27.17029
20260812114128663|27.2825
20260812114228776|27.19833
20260812114328804|27.25446
20260812114428857|27.17029
20260812114528870|27.33871
20260812114628903|27.2825
20260812114729583|27.25446
20260812114829590|27.31058
20260812114930360|27.45108
20260812115030365|27.17029
20260812115131149|27.33871
20260812115231665|27.31058
20260812115331943|26.91806
20260812115432138|26.80618
20260812115532735|26.94611
20260812115632781|26.91806
20260812115733602|26.94611
20260812115833888|27.17029
20260812115934395|27.00211
20260812120034401|27.19833
20260812120135259|27.33871
20260812120235418|26.91806
20260812120336367|26.91806
20260812120436517|27.11423
20260812120536849|26.86212
20260812120636928|27.03012
20260812120737626|27.11423
20260812120837831|27.03012
20260812120938354|27.05811
20260812121038502|27.39484
20260812121158780|27.31058
20260812121258879|27.19833
20260812121358882|27.17029
20260812121458945|27.25446
20260812121558960|27.17029
20260812121659167|27.25446
20260812121759237|27.19833
20260812121859288|27.03012
20260812121959508|27.11423
20260812122059545|27.67615
20260812122159632|27.31058
20260812122259679|27.45108
20260812122359791|27.33871
20260812122459836|27.19833
20260812122559920|27.11423
20260812122700434|27.14221
20260812122800529|27.11423
20260812122900850|26.80618
20260812123000854|26.94611
20260812123100913|27.11423
20260812123200968|27.17029
20260812123301301|27.14221
20260812123401839|27.14221
20260812123501853|27.05811
20260812123601948|27.11423
20260812123702640|27.03012
20260812123802736|27.03012
20260812123902797|26.94611
20260812124002891|27.05811
20260812124102934|27.08618
20260812124203337|27.39484
20260812124303432|26.91806
20260812124403528|27.03012
20260812124503533|26.97409
20260812124603635|27.2825
20260812124703890|26.86212
20260812124804292|26.94611
20260812124904367|26.86212
20260812125004461|27.11423
20260812125104995|27.25446
20260812125205478|27.19833
20260812125305505|27.2825
20260812125405523|27.39484
20260812125505613|27.31058
20260812125605658|27.42297
20260812125705755|27.17029
20260812125805795|27.19833
20260812125905907|27.31058
20260812130005985|27.17029
20260812130106151|27.19833
20260812130206176|27.03012
20260812130306438|27.05811
20260812130406509|27.11423
20260812130506608|27.08618
20260812130607136|27.22641
20260812130707224|27.11423
20260812130807760|27.00211
20260812130907858|26.3873
20260812131007919|27.31058
20260812131107992|27.11423
20260812131208698|26.94611
20260812131308737|27.11423
20260812131408764|27.17029
20260812131508792|27.17029
20260812131608824|27.05811
20260812131708932|27.17029
20260812131808978|27.05811
20260812131908981|27.05811
20260812132009947|27.14221
20260812132109990|27.05811
20260812132210931|27.17029
20260812132311468|27.17029
20260812132411498|27.11423
20260812132511510|27.2825
20260812132611817|27.22641
20260812132711927|27.19833
20260812132812508|27.2825
20260812132912980|27.25446
20260812133013106|27.19833
20260812133113529|27.19833
20260812133213637|27.25446
20260812133313966|27.05811
20260812133414241|27.08618
20260812133514359|27.31058
20260812133614472|27.17029
20260812133714926|27.11423
20260812133814952|27.2825
20260812133915158|27.33871
20260812134015246|27.33871
20260812134115329|27.2825
20260812134215394|27.33871
20260812134315512|27.33871
20260812134415683|27.53543
20260812134515684|27.31058
20260812134615738|27.33871
20260812134716242|27.33871
20260812134816247|27.42297
20260812134916938|27.42297
20260812135016944|27.42297
20260812135117631|27.33871
20260812135217744|27.36676
20260812135317753|27.36676
20260812135417815|27.33871
20260812135517820|27.42297
20260812135617832|27.31058
20260812135717890|27.31058
20260812135817918|27.25446
20260812135917975|27.45108
20260812140018131|27.33871
20260812140118233|27.56357
20260812140218517|27.33871
20260812140318556|27.31058
20260812140418640|27.50729
20260812140518651|27.47919
20260812140618659|27.67615
20260812140718731|27.33871
20260812140818750|27.19833
20260812140918790|27.22641
20260812141018849|27.14221
20260812141118971|27.33871
20260812141225736|27.84525
20260812141325777|27.39484
20260812141425780|27.56357
20260812141525973|27.56357
20260812141626768|27.81708
20260812141726938|27.53543
20260812141827381|27.59171
20260812141927690|27.56357
20260812142027768|27.59171
20260812142127857|31.51917
20260812142227936|27.59171
20260812142327973|27.56357
20260812142428880|27.59171
20260812142528984|27.59171
20260812142629849|27.64801
20260812142729929|27.59171
20260812142829967|27.73251
20260812142930576|27.67615
20260812143030731|27.67615
20260812143130800|26.94611
20260812143230922|27.61984
20260812143330970|27.70432
20260812143431690|27.90167
20260812143531761|27.03012
20260812143631864|27.73251
20260812143731976|27.64801
20260812143832132|27.67615
20260812143932526|27.70432
20260812144032726|27.76065
20260812144133173|27.84525
20260812144233269|27.73251
20260812144333830|27.67615
20260812144433922|27.73251
20260812144534548|27.73251
20260812144634606|27.70432
20260812144735299|27.61984
20260812144835387|27.59171
20260812144935850|27.81708
20260812145035897|27.73251
20260812145136389|27.78888
20260812145236790|27.84525
20260812145337131|27.70432
20260812145437223|27.73251
20260812145537719|27.67615
20260812145637783|27.64801
20260812145738440|27.81708
20260812145838512|27.90167
20260812145939137|27.87347
20260812150039322|27.87347
20260812150139841|27.70432
20260812150239842|27.87347
20260812150340538|27.64801
20260812150440973|27.84525
20260812150541364|27.73251
20260812150641599|27.84525
20260812150742476|27.87347
20260812150842509|27.90167
20260812150942652|27.78888
20260812151042757|27.78888
20260812151143271|27.90167
20260812151243437|27.95813
20260812151343878|27.84525
20260812151443890|27.90167
20260812151543980|27.84525
20260812151644237|27.90167
20260812151744247|27.90167
20260812151844998|27.67615
20260812151945110|27.70432
20260812152045924|27.95813
20260812152145964|27.98636
20260812152246748|27.95813
20260812152346772|27.84525
20260812152446784|27.95813
20260812152546897|27.87347
20260812152646955|27.9299
20260812152747451|27.95813
20260812152847515|27.84525
20260812152947519|27.9299
20260812153047615|27.87347
20260812153147670|27.95813
20260812153247781|27.56357
20260812153347887|27.90167
20260812153447936|27.98636
20260812153548420|27.90167
20260812153648707|27.98636
20260812153748780|27.90167
20260812153848893|28.09937
20260812153948924|27.90167
20260812154049295|27.84525
20260812154149673|27.90167
20260812154249783|27.87347
20260812154349897|28.29739
20260812154449938|27.84525
20260812154550439|27.84525
20260812154650713|27.56357
20260812154750730|27.9299
20260812154850851|28.01462
20260812154950865|28.09937
20260812155051370|27.95813
20260812155151484|27.81708
20260812155252275|27.90167
20260812155352371|27.76065
20260812155452672|27.59171
20260812155552693|27.67615
20260812155652766|27.81708
20260812155752885|27.78888
20260812155852990|27.76065
20260812155953414|27.84525
20260812160053482|27.31058
20260812160153538|27.73251
20260812160253873|27.81708
20260812160353928|27.67615
20260812160454423|27.9299
20260812160554506|27.64801
20260812160654910|27.61984
20260812160754972|27.78888
20260812160855957|27.73251
20260812160956577|26.22012
20260812161056654|27.81708
20260812161156975|27.64801
20260812161254125|27.59171
20260812161354643|27.50729
20260812161454730|27.67615
20260812161554734|27.87347
20260812161654986|27.61984
20260812161755103|27.67615
20260812161855598|27.70432
20260812161955937|27.70432
20260812162056421|27.67615
20260812162156527|27.50729
20260812162256930|27.73251
20260812162357468|27.67615
20260812162457787|27.84525
20260812162557905|27.73251
20260812162657936|26.63849
20260812162757947|27.76065
20260812162858168|27.95813
20260812162958310|27.81708
20260812163058385|27.90167
20260812163159549|27.76065
20260812163259569|27.84525
20260812163359764|27.70432
20260812163459811|27.84525
20260812163600490|27.90167
20260812163700530|27.90167
20260812163800733|28.09937
20260812163900757|27.81708
20260812164000767|27.90167
20260812164100852|27.81708
20260812164200866|27.87347
20260812164300883|27.90167
20260812164400996|27.84525
20260812164501114|27.84525
20260812164601635|27.67615
20260812164701739|27.73251
20260812164801764|27.95813
20260812164901846|27.90167
20260812165001913|27.81708
20260812165102295|27.73251
20260812165202386|27.84525
20260812165302716|27.81708
20260812165402777|28.24078
20260812165502829|27.84525
20260812165602882|27.84525
20260812165703853|27.76065
20260812165803900|27.78888
20260812165904177|27.90167
20260812170004873|27.90167
20260812170104916|27.76065
20260812170204937|27.84525
20260812170304996|27.84525
20260812170405113|27.87347
20260812170505646|27.90167
20260812170605755|27.81708
20260812170705848|27.73251
20260812170805921|27.84525
20260812170905923|27.76065
20260812171006159|27.81708
20260812171106495|27.76065
20260812171206732|27.9299
20260812171306796|27.73251
20260812171407348|27.73251
20260812171507987|27.81708
20260812171608141|27.73251
20260812171708235|27.73251
20260812171808901|27.64801
20260812171908974|27.73251
20260812172009619|27.78888
20260812172109647|27.78888
20260812172210378|27.78888
20260812172310393|27.98636
20260812172411995|27.81708
20260812172511999|27.78888
20260812172612262|27.76065
20260812172712366|27.70432
20260812172812662|27.78888
20260812172912670|27.90167
20260812173013376|27.81708
20260812173113380|27.78888
20260812173214981|27.73251
20260812173314985|27.70432
20260812173414996|27.73251
20260812173515606|27.84525
20260812173615692|27.84525
20260812173715760|23.02057
20260812173816285|27.9299
20260812173916471|27.90167
20260812174016997|27.95813
20260812174117251|27.78888
20260812174217730|27.67615
20260812174317761|27.76065
20260812174418532|27.73251
20260812174518957|27.67615
20260812174619242|27.73251
20260812174719352|27.78888
20260812174820176|27.84525
20260812174920355|24.64084
20260812175020717|27.90167
20260812175120772|27.81708
20260812175220932|27.81708
20260812175320985|27.76065
20260812175421357|27.76065
20260812175521363|27.90167
20260812175621421|27.95813
20260812175721542|28.07111
20260812175821632|27.98636
20260812175921680|27.90167
20260812180021779|27.87347
20260812180121816|27.98636
20260812180221843|28.04285
20260812180321921|27.95813
20260812180421926|28.12762
20260812180522329|27.90167
20260812180622368|28.12762
20260812180722829|28.21246
20260812180822921|27.98636
20260812180922978|28.09937
20260812181023425|27.90167
20260812181123476|28.04285
20260812181223597|27.95813
20260812181319852|27.95813
20260812181419882|28.01462
20260812181519979|27.9299
20260812181619983|28.09937
20260812181720572|27.98636
20260812181820668|28.09937
20260812181920690|28.09937
20260812182020797|27.98636
20260812182120808|28.04285
20260812182220894|28.04285
20260812182320985|27.9299
20260812182420998|27.95813
20260812182521844|28.07111
20260812182621964|27.98636
20260812182722404|27.98636
20260812182822843|27.95813
20260812182922904|28.04285
20260812183022906|27.95813
20260812183122932|28.07111
20260812183222942|28.01462
20260812183323246|28.04285
20260812183423609|27.31058
20260812183523635|27.90167
20260812183623673|27.90167
20260812183723793|27.95813
20260812183823884|28.21246
20260812183923910|27.98636
20260812184024239|27.84525
20260812184124635|27.84525
20260812184224678|27.84525
20260812184324793|27.95813
20260812184425104|28.09937
20260812184525943|27.98636
20260812184625957|27.95813
20260812184726117|27.84525
20260812184826495|27.73251
20260812184926540|27.90167
20260812185026670|29.80869
20260812185126750|27.84525
20260812185226756|27.76065
20260812185326775|27.73251
20260812185426830|27.56357
20260812185526919|27.84525
20260812185626957|27.84525
20260812185727347|27.78888
20260812185827381|27.90167
20260812185927484|27.67615
20260812190027609|27.53543
20260812190127639|27.70432
20260812190227846|27.70432
20260812190327851|27.76065
20260812190427892|27.73251
20260812190527900|27.90167
20260812190627930|27.64801
20260812190728299|27.64801
20260812190828352|27.67615
20260812190928356|27.84525
20260812191028474|27.70432
20260812191128492|27.70432
20260812191228537|27.81708
20260812191328680|27.76065
20260812191428737|27.73251
20260812191528839|27.67615
20260812191628884|27.56357
20260812191728982|27.59171
20260812191828994|27.45108
20260812191929732|27.45108
20260812192029851|27.42297
20260812192129881|27.84525
20260812192229918|27.47919
20260812192329921|27.50729
20260812192429999|27.56357
20260812192530993|27.84525
20260812192631570|27.67615
20260812192731612|27.61984
20260812192831621|27.70432
20260812192931745|26.91806
20260812193031867|27.45108
20260812193131974|27.56357
20260812193232620|27.59171
20260812193332666|27.36676
20260812193432854|27.59171
20260812193532886|27.56357
20260812193632916|27.78888
20260812193732990|27.81708
20260812193833577|27.50729
20260812193933820|27.45108
20260812194033882|27.70432
20260812194133999|27.42297
20260812194234572|27.53543
20260812194334665|27.61984
20260812194434878|27.67615
20260812194534883|27.67615
20260812194635994|27.67615
20260812194736394|26.55469
20260812194836661|27.59171
20260812194936761|27.36676
20260812195037307|27.59171
20260812195137461|27.47919
20260812195237929|27.61984
20260812195338409|27.47919
20260812195438650|27.42297
20260812195538672|27.56357
20260812195639278|27.42297
20260812195739367|27.45108
20260812195839934|27.47919
20260812195940499|27.53543
20260812200040626|27.45108
20260812200140745|27.42297
20260812200240824|27.50729
20260812200340967|27.2825
20260812200442772|27.42297
20260812200542868|27.50729
20260812200642880|27.64801
20260812200742908|27.45108
20260812200842950|27.56357
20260812200943494|27.50729
20260812201043530|27.56357
20260812201143606|27.56357
20260812201243881|27.59171
20260812201344694|27.64801
20260812201444778|27.45108
20260812201544856|27.56357
20260812201644885|27.50729
20260812201744979|27.61984
20260812201845101|27.56357
20260812201945108|27.67615
20260812202045926|27.47919
20260812202145970|27.56357
20260812202246767|27.53543
20260812202346891|27.67615
20260812202446925|27.56357
20260812202547118|27.45108
20260812202647674|27.78888
20260812202747773|27.70432
20260812202847862|27.73251
20260812202947908|27.78888
20260812203048148|27.73251
20260812203148403|27.67615
20260812203248525|27.70432
20260812203348619|27.78888
20260812203448648|27.78888
20260812203548765|27.73251
20260812203648796|27.73251
20260812203748893|27.56357
20260812203848986|27.70432
20260812203949126|27.61984
20260812204049518|27.64801
20260812204149822|27.42297
20260812204250160|27.42297
20260812204350242|27.56357
20260812204450754|27.50729
20260812204550842|27.36676
20260812204651454|27.53543
20260812204751513|27.42297
20260812204852115|27.31058
20260812204952246|27.25446
20260812205052748|27.45108
20260812205152981|27.53543
20260812205253390|27.56357
20260812205353597|27.67615
20260812205454627|27.70432
20260812205554652|27.64801
20260812205654792|27.70432
20260812205754983|27.70432
20260812205855448|27.64801
20260812205955488|27.56357
20260812210056104|27.64801
20260812210156224|27.64801
20260812210256762|27.70432
20260812210356871|27.73251
20260812210457451|27.45108
20260812210557612|27.56357
20260812210658180|27.67615
20260812210758242|27.67615
20260812210858902|27.73251
20260812210958941|27.67615
20260812211059598|27.64801
20260812211159925|27.61984
20260812211300243|27.59171
20260812211400271|27.59171
20260812211500394|27.53543
20260812211600821|27.47919
20260812211700933|27.64801
20260812211800996|27.56357
20260812211901117|27.67615
20260812212001120|27.59171
20260812212101239|27.47919
20260812212201453|31.75366
20260812212301940|27.47919
20260812212401974|27.39484
20260812212502320|27.47919
20260812212602369|27.33871
20260812212702488|27.39484
20260812212802742|27.53543
20260812212902801|27.50729
20260812213002811|27.53543
20260812213102903|27.56357
20260812213202931|27.56357
20260812213302994|27.56357
20260812213403136|27.59171
20260812213503320|27.67615
20260812213603831|27.67615
20260812213703972|27.73251
20260812213804529|27.61984
20260812213904590|27.56357
20260812214004715|27.50729
20260812214104766|27.50729
20260812214204814|27.76065
20260812214304899|27.59171
20260812214404942|27.45108
20260812214504956|27.59171
20260812214605232|27.76065
20260812214705869|27.56357
20260812214805929|27.67615
20260812214905948|25.80295
20260812215005993|27.59171
20260812215106767|27.53543
20260812215206921|27.45108
20260812215307632|27.50729
20260812215407733|27.81708
20260812215507772|27.59171
20260812215607849|27.56357
20260812215707857|27.59171
20260812215807892|27.73251
20260812215907894|27.78888
20260812220007913|27.67615
20260812220108214|27.36676
20260812220208578|27.42297
20260812220308692|27.50729
20260812220408729|27.47919
20260812220509236|27.56357
20260812220609508|27.61984
20260812220710104|27.50729
20260812220810356|27.59171
20260812220910641|27.64801
20260812221010981|27.73251
20260812221111242|27.70432
20260812221211904|27.70432
20260812221312162|27.73251
20260812221410998|27.81708
20260812221511605|27.76065
20260812221611727|27.87347
20260812221711758|27.76065
20260812221811860|27.98636
20260812221911901|27.73251
20260812222011939|27.50729
20260812222111946|27.56357
20260812222212186|27.47919
20260812222312396|27.33871
20260812222412470|27.33871
20260812222512899|27.36676
20260812222612972|27.14221
20260812222713356|27.42297
20260812222813496|27.64801
20260812222913575|27.36676
20260812223013609|27.56357
20260812223113634|27.42297
20260812223213667|27.50729
20260812223313679|27.56357
20260812223413693|27.59171
20260812223513764|27.61984
20260812223613878|27.59171
20260812223714311|27.67615
20260812223814772|27.59171
20260812223915828|27.42297
20260812224015880|27.36676
20260812224115909|27.39484
20260812224215933|27.45108
20260812224316480|27.47919
20260812224416491|27.67615
20260812224516742|27.45108
20260812224616992|27.56357
20260812224717999|27.59171
20260812224818802|27.59171
20260812224918838|27.61984
20260812225018929|27.25446
20260812225119437|27.31058
20260812225219996|27.19833
20260812225320174|27.33871
20260812225420791|27.45108
20260812225520885|27.33871
20260812225620890|27.2825
20260812225721654|27.50729
20260812225821935|27.56357
20260812225922341|27.39484
20260812230022402|27.39484
20260812230123849|27.2825
20260812230223861|27.53543
20260812230323927|27.67615
20260812230423934|27.70432
20260812230524496|27.50729
20260812230624513|27.67615
20260812230725288|27.61984
20260812230825716|27.59171
20260812230926192|27.47919
20260812231026736|27.42297
20260812231126836|27.50729
20260812231226980|27.36676
20260812231327439|27.45108
20260812231427599|27.45108
20260812231527677|27.36676
20260812231627767|27.53543
20260812231727811|27.2825
20260812231827926|27.47919
20260812231927936|27.17029
20260812232027987|27.56357
20260812232128647|27.47919
20260812232228679|27.45108
20260812232328736|27.33871
20260812232428761|28.95056
20260812232528788|27.42297
20260812232628894|27.25446
20260812232728948|27.64801
20260812232829490|27.45108
20260812232929889|27.33871
20260812233029975|27.25446
20260812233130576|26.80618
20260812233230608|27.11423
20260812233330730|27.11423
20260812233430784|27.33871
20260812233530886|27.31058
20260812233631424|27.25446
20260812233731484|27.25446
20260812233831637|27.31058
20260812233931733|27.22641
20260812234031781|27.33871
20260812234131899|26.97409
20260812234231931|27.19833
20260812234332311|27.81708
20260812234432786|27.17029
20260812234532900|27.31058
20260812234632906|27.17029
20260812234732977|27.03012
20260812234833878|27.05811
20260812234933879|24.91684
20260812235033964|27.42297
20260812235133981|27.2825
20260812235234404|27.14221
20260812235334709|27.17029
20260812235434803|27.05811
20260812235534920|27.2825
20260812235634974|27.19833
20260812235735101|27.33871
20260812235835788|27.39484
20260812235935849|27.17029