20260813000035917|27.17029
20260813000135992|27.31058
20260813000236457|27.22641
20260813000336532|27.19833
20260813000436602|27.17029
20260813000536610|27.19833
20260813000636657|27.2825
20260813000736761|27.19833
20260813000836882|27.2825
20260813000936930|27.33871
20260813001036934|27.67615
20260813001136971|27.33871
20260813001236980|27.2825
20260813001336985|27.19833
20260813001436722|27.19833
20260813001736515|27.17029
20260813001836525|26.91806
20260813001937703|27.17029
20260813002037757|27.19833
20260813002137803|27.2825
20260813002237889|26.91806
20260813002338605|27.19833
20260813002438632|27.00211
20260813002538680|27.36676
20260813002638684|27.19833
20260813002738780|27.00211
20260813002838816|27.17029
20260813002938823|27.08618
20260813003038920|27.17029
20260813003138923|27.2825
20260813003238996|27.42297
20260813003339856|27.53543
20260813003439973|27.50729
20260813003540433|27.59171
20260813003640755|27.61984
20260813003740763|27.56357
20260813003840793|27.64801
20260813003940819|27.59171
20260813004040918|27.59171
20260813004140948|27.39484
20260813004241616|27.39484
20260813004341866|27.50729
20260813004441876|27.61984
20260813004541986|27.45108
20260813004642305|27.45108
20260813004742587|27.42297
20260813004842745|27.47919
20260813004942976|27.45108
20260813005043633|27.50729
20260813005143932|27.47919
20260813005243980|27.59171
20260813005344534|27.45108
20260813005444791|27.42297
20260813005544864|27.53543
20260813005644888|26.80618
20260813005744951|27.47919
20260813005845166|27.59171
20260813005945332|27.59171
20260813010045861|27.64801
20260813010145879|27.64801
20260813010246681|27.53543
20260813010346760|27.56357
20260813010447389|27.59171
20260813010547943|27.56357
20260813010648113|27.61984
20260813010748144|27.61984
20260813010848871|27.64801
20260813010948904|27.64801
20260813011049610|27.67615
20260813011149662|27.76065
20260813011250434|27.70432
20260813011350508|27.67615
20260813011450740|27.73251
20260813011550785|27.70432
20260813011650804|27.81708
20260813011750884|27.67615
20260813011850978|27.70432
20260813011951142|27.64801
20260813012051853|27.98636
20260813012151872|27.73251
20260813012251917|27.42297
20260813012351920|27.73251
20260813012451953|27.70432
20260813012551991|27.67615
20260813012652102|27.61984
20260813012752223|27.67615
20260813012852243|27.67615
20260813012952422|27.64801
20260813013052487|27.70432
20260813013153243|27.64801
20260813013253449|27.64801
20260813013354224|27.70432
20260813013454735|27.56357
20260813013554864|27.67615
20260813013654951|27.50729
20260813013755629|27.67615
20260813013855638|27.64801
20260813013956418|28.89362
20260813014056483|27.59171
20260813014156766|27.56357
20260813014256778|27.50729
20260813014356849|27.84525
20260813014456868|27.61984
20260813014556895|27.47919
20260813014656990|27.59171
20260813014757360|27.78888
20260813014857432|27.64801
20260813014957714|27.64801
20260813015057728|27.67615
20260813015157807|27.70432
20260813015257954|27.67615
20260813015358498|27.73251
20260813015458922|27.81708
20260813015558971|27.67615
20260813015659782|27.64801
20260813015759839|27.73251
20260813015859944|27.61984
20260813015959982|27.2825
20260813020100236|27.67615
20260813020200930|27.56357
20260813020301138|27.59171
20260813020401670|27.56357
20260813020501772|27.56357
20260813020601815|27.47919
20260813020701929|27.45108
20260813020801976|27.53543
20260813020902152|27.45108
20260813021002239|27.47919
20260813021102893|27.56357
20260813021202995|27.50729
20260813021303670|27.45108
20260813021403723|27.45108
20260813021503695|27.50729
20260813021758201|27.70432
20260813021858224|27.56357
20260813021958608|27.64801
20260813022058653|27.56357
20260813022158710|27.50729
20260813022258804|27.87347
20260813022358965|27.64801
20260813022459801|27.59171
20260813022559830|27.67615
20260813022659856|27.50729
20260813022759929|27.70432
20260813022900381|27.78888
20260813023000499|27.70432
20260813023100526|27.56357
20260813023200598|27.67615
20260813023300724|27.70432
20260813023400927|27.61984
20260813023501230|27.61984
20260813023601834|27.70432
20260813023701998|27.67615
20260813023802179|27.78888
20260813023902308|27.33871
20260813024002359|27.59171
20260813024102559|27.64801
20260813024202663|27.70432
20260813024302733|27.70432
20260813024402781|27.98636
20260813024502899|27.78888
20260813024602943|27.90167
20260813024703179|27.78888
20260813024803796|27.61984
20260813024903850|27.67615
20260813025003952|27.64801
20260813025104539|27.59171
20260813025204661|27.64801
20260813025304741|27.67615
20260813025404756|27.56357
20260813025504924|27.59171
20260813025604991|27.50729
20260813025705649|28.04285
20260813025805945|27.64801
20260813025906352|27.56357
20260813030006362|27.64801
20260813030107649|27.70432
20260813030207923|27.70432
20260813030307995|27.67615
20260813030408791|27.70432
20260813030508860|27.67615
20260813030608946|27.73251
20260813030709335|27.73251
20260813030809942|27.70432
20260813030910602|27.64801
20260813031010765|27.73251
20260813031110766|27.61984
20260813031210781|27.59171
20260813031310815|27.73251
20260813031410922|27.67615
20260813031510938|27.56357
20260813031611575|27.76065
20260813031711788|27.59171
20260813031811864|27.53543
20260813031911943|27.56357
20260813032011973|27.56357
20260813032112422|27.59171
20260813032212615|27.56357
20260813032312722|27.31058
20260813032412807|27.36676
20260813032512862|27.33871
20260813032612938|27.19833
20260813032712978|27.08618
20260813032813282|27.11423
20260813032913391|27.14221
20260813033013412|27.22641
20260813033113480|27.84525
20260813033214154|27.25446
20260813033314900|27.33871
20260813033414948|27.17029
20260813033514983|27.25446
20260813033615753|27.42297
20260813033715770|27.95813
20260813033815800|27.56357
20260813033915918|27.45108
20260813034016294|27.47919
20260813034116495|27.50729
20260813034216617|27.56357
20260813034316736|27.45108
20260813034416796|27.42297
20260813034516806|27.56357
20260813034616915|27.50729
20260813034716997|27.19833
20260813034817120|27.19833
20260813034917620|27.2825
20260813035017769|27.42297
20260813035117807|27.36676
20260813035217898|27.31058
20260813035317916|27.2825
20260813035417984|27.42297
20260813035518216|27.36676
20260813035618296|27.47919
20260813035718357|27.45108
20260813035818385|27.33871
20260813035918502|27.39484
20260813040018529|27.19833
20260813040119280|27.36676
20260813040219364|27.45108
20260813040320211|27.47919
20260813040420262|27.50729
20260813040520801|27.45108
20260813040620848|27.56357
20260813040721547|27.50729
20260813040821664|27.19833
20260813040922310|27.45108
20260813041022936|27.2825
20260813041123245|27.33871
20260813041223352|27.42297
20260813041323772|27.50729
20260813041423792|27.61984
20260813041529705|27.19833
20260813041629746|27.56357
20260813041729869|27.45108
20260813041829934|27.61984
20260813041929952|27.59171
20260813042029971|27.56357
20260813042130294|27.50729
20260813042230392|27.50729
20260813042330602|27.56357
20260813042430889|27.59171
20260813042530901|27.53543
20260813042631101|27.53543
20260813042731469|27.42297
20260813042831717|27.42297
20260813042931950|27.59171
20260813043031980|27.56357
20260813043132560|27.2825
20260813043232668|27.39484
20260813043332975|27.42297
20260813043433102|27.59171
20260813043533106|27.59171
20260813043633505|27.47919
20260813043733517|27.47919
20260813043833623|27.56357
20260813043933630|27.50729
20260813044034298|27.45108
20260813044134858|27.59171
20260813044234962|27.47919
20260813044335208|27.59171
20260813044435409|27.42297
20260813044535515|27.61984
20260813044636141|27.64801
20260813044736182|27.59171
20260813044836905|27.59171
20260813044936969|27.42297
20260813045037584|27.53543
20260813045137645|27.56357
20260813045238297|27.50729
20260813045338646|27.25446
20260813045439264|27.56357
20260813045539404|27.61984
20260813045639729|27.50729
20260813045739844|27.47919
20260813045840549|27.39484
20260813045940922|27.50729
20260813050041194|27.56357
20260813050141944|27.53543
20260813050241945|26.97409
20260813050342493|27.59171
20260813050442596|27.56357
20260813050542605|31.92996
20260813050642649|27.61984
20260813050742671|27.64801
20260813050842795|27.61984
20260813050942902|27.39484
20260813051042951|27.25446
20260813051143211|27.42297
20260813051243214|27.33871
20260813051343339|27.39484
20260813051443669|27.47919
20260813051543775|27.56357
20260813051643883|27.2825
20260813051743999|27.36676
20260813051844982|27.45108
20260813051945427|27.42297
20260813052045515|27.45108
20260813052145633|27.42297
20260813052245768|29.57913
20260813052345944|27.53543
20260813052446411|27.2825
20260813052546809|27.00211
20260813052646835|27.50729
20260813052746903|27.36676
20260813052847175|27.33871
20260813052947791|27.14221
20260813053047922|26.94611
20260813053147974|26.91806
20260813053248912|27.11423
20260813053349162|27.11423
20260813053449575|27.03012
20260813053549794|27.2825
20260813053649866|27.45108
20260813053750407|27.2825
20260813053850474|28.97906
20260813053950960|27.39484
20260813054051613|27.45108
20260813054151719|27.45108
20260813054251794|27.25446
20260813054351809|27.45108
20260813054451926|27.47919
20260813054551990|27.76065
20260813054652241|27.19833
20260813054752348|27.42297
20260813054852399|27.2825
20260813054952727|27.33871
20260813055052984|27.31058
20260813055153714|27.14221
20260813055253774|27.17029
20260813055353892|27.2825
20260813055453902|27.47919
20260813055553915|27.33871
20260813055654276|27.17029
20260813055754693|27.19833
20260813055854825|27.17029
20260813055954908|27.25446
20260813060054953|27.42297
20260813060155479|27.17029
20260813060255727|27.39484
20260813060355781|27.17029
20260813060455782|27.2825
20260813060555792|27.17029
20260813060655816|27.05811
20260813060755874|27.08618
20260813060855962|27.11423
20260813060956653|27.50729
20260813061056727|27.19833
20260813061156848|27.19833
20260813061256956|27.11423
20260813061356993|26.80618
20260813061457503|26.94611
20260813061558744|27.76065
20260813061658778|27.39484
20260813061758896|27.33871
20260813061859129|26.91806
20260813061959151|26.89011
20260813062059340|27.33871
20260813062159764|27.17029
20260813062259804|27.08618
20260813062359924|27.05811
20260813062459980|27.08618
20260813062600336|27.11423
20260813062700401|27.17029
20260813062800725|27.05811
20260813062900932|26.72226
20260813063001484|26.05313
20260813063101914|27.33871
20260813063201988|27.17029
20260813063302518|27.33871
20260813063402890|27.33871
20260813063502997|27.17029
20260813063603349|27.45108
20260813063703384|27.11423
20260813063803607|27.39484
20260813063903641|27.39484
20260813064003663|27.45108
20260813064104396|27.25446
20260813064204834|26.86212
20260813064305960|27.42297
20260813064406414|26.63849
20260813064506737|27.19833
20260813064606767|27.36676
20260813064706813|27.33871
20260813064806873|27.05811
20260813064907404|27.42297
20260813065007474|27.2825
20260813065108140|27.19833
20260813065208551|27.19833
20260813065308913|27.31058
20260813065408958|27.17029
20260813065509705|27.17029
20260813065609753|26.97409
20260813065710492|26.94611
20260813065810507|26.86212
20260813065910585|27.81708
20260813070010671|27.22641
20260813070110736|27.2825
20260813070210844|27.14221
20260813070310872|27.11423
20260813070410897|27.05811
20260813070510904|26.94611
20260813070610936|27.17029
20260813070711375|27.08618
20260813070811669|27.2825
20260813070911852|27.11423
20260813071011917|27.17029
20260813071111945|27.31058
20260813071212225|27.22641
20260813071312250|27.19833
20260813071412457|27.14221
20260813071512531|27.05811
20260813071613167|27.22641
20260813071713241|27.33871
20260813071813896|27.17029
20260813071913915|27.11423
20260813072014624|27.11423
20260813072114666|27.17029
20260813072215378|27.61984
20260813072315702|27.03012
20260813072415829|26.7782
20260813072515905|26.7782
20260813072615926|26.72226
20260813072716230|27.08618
20260813072816261|26.89011
20260813072916954|26.94611
20260813073016982|27.03012
20260813073117865|27.17029
20260813073217916|27.14221
20260813073317945|27.50729
20260813073418269|27.17029
20260813073518439|27.14221
20260813073618480|27.33871
20260813073718489|27.2825
20260813073818512|27.11423
20260813073918940|27.19833
20260813074018990|27.19833
20260813074119797|27.33871
20260813074219898|27.33871
20260813074319930|27.25446
20260813074420255|27.47919
20260813074520413|27.59171
20260813074620496|27.31058
20260813074720595|32.54996
20260813074820614|27.31058
20260813074920973|27.33871
20260813075020974|27.33871
20260813075121779|27.33871
20260813075221789|27.45108
20260813075321842|27.33871
20260813075421907|27.36676
20260813075521915|27.42297
20260813075622304|27.31058
20260813075722386|27.17029
20260813075822403|27.33871
20260813075922514|27.33871
20260813080022605|27.33871
20260813080123136|27.39484
20260813080223949|27.2825
20260813080324175|27.33871
20260813080424871|27.33871
20260813080524919|27.2825
20260813080624936|27.25446
20260813080725215|27.59171
20260813080825217|27.31058
20260813080925614|27.31058
20260813081025995|27.33871
20260813081126241|27.33871
20260813081226832|27.33871
20260813081326866|27.45108
20260813081426978|27.33871
20260813081527565|27.33871
20260813081708777|27.14221
20260813081808779|27.31058
20260813081908881|27.42297
20260813082008906|27.31058
20260813082109161|27.45108
20260813082209380|27.2825
20260813082309744|27.33871
20260813082409802|27.22641
20260813082509856|27.50729
20260813082609882|27.19833
20260813082709999|27.25446
20260813082810360|27.22641
20260813082910443|27.22641
20260813083010515|27.17029
20260813083110904|27.25446
20260813083210983|27.2825
20260813083311553|27.05811
20260813083411661|27.22641
20260813083511905|27.08618
20260813083611966|27.33871
20260813083712798|26.97409
20260813083812871|27.03012
20260813083912883|27.08618
20260813084012948|27.19833
20260813084113588|27.08618
20260813084213606|26.49887
20260813084313607|27.08618
20260813084413623|27.11423
20260813084513703|26.97409
20260813084614184|27.11423
20260813084714803|27.14221
20260813084814882|27.11423
20260813084914898|26.97409
20260813085015678|27.31058
20260813085115989|27.03012
20260813085216338|26.94611
20260813085316394|27.05811
20260813085417455|27.22641
20260813085517697|27.25446
20260813085617767|26.89011
20260813085717777|26.97409
20260813085818481|27.2825
20260813085918525|27.14221
20260813090018592|27.11423
20260813090118639|27.2825
20260813090218652|27.14221
20260813090318927|27.05811
20260813090418979|27.31058
20260813090519118|26.94611
20260813090619739|27.05811
20260813090719859|27.05811
20260813090819927|27.2825
20260813090919986|27.05811
20260813091020352|27.11423
20260813091120763|27.11423
20260813091220772|27.03012
20260813091320856|26.97409
20260813091420913|27.11423
20260813091520951|27.05811
20260813091621272|26.94611
20260813091721957|27.05811
20260813091822381|27.05811
20260813091922562|27.03012
20260813092022869|27.05811
20260813092122916|26.97409
20260813092222928|27.00211
20260813092323142|27.05811
20260813092423593|27.45108
20260813092523615|27.05811
20260813092623661|26.91806
20260813092723679|26.94611
20260813092823681|27.05811
20260813092923838|26.97409
20260813093023924|27.05811
20260813093123988|27.19833
20260813093224957|27.11423
20260813093325647|27.17029
20260813093425737|27.17029
20260813093525983|27.11423
20260813093626281|27.05811
20260813093726386|27.14221
20260813093826419|27.17029
20260813093926473|27.05811
20260813094026478|27.19833
20260813094126521|27.17029
20260813094226537|27.11423
20260813094326633|27.11423
20260813094426898|27.05811
20260813094526944|27.19833
20260813094627126|27.14221
20260813094727145|27.11423
20260813094827165|27.00211
20260813094927904|27.2825
20260813095027999|27.22641
20260813095128466|27.17029
20260813095228656|27.2825
20260813095328742|27.31058
20260813095428766|27.33871
20260813095528847|27.2825
20260813095629755|27.19833
20260813095729872|27.11423
20260813095829951|27.00211
20260813095929987|27.11423
20260813100030336|27.22641
20260813100130392|27.11423
20260813100230904|27.19833
20260813100330999|27.03012
20260813100431513|27.08618
20260813100531934|27.05811
20260813100632176|27.05811
20260813100732710|27.05811
20260813100832806|27.11423
20260813100932949|27.19833
20260813101033417|27.39484
20260813101133518|27.2825
20260813101234423|27.70432
20260813101334923|27.25446
20260813101435196|27.31058
20260813101535904|27.33871
20260813101635907|27.19833
20260813101734938|27.19833
20260813101834982|27.2825
20260813101935793|27.42297
20260813102035849|27.31058
20260813102135918|27.2825
20260813102236237|27.42297
20260813102336393|27.70432
20260813102436405|27.39484
20260813102536685|27.39484
20260813102636782|27.47919
20260813102736870|27.45108
20260813102836907|27.56357
20260813102937168|27.50729
20260813103037346|27.56357
20260813103137383|27.45108
20260813103237478|27.56357
20260813103337515|27.11423
20260813103437618|27.56357
20260813103537655|27.56357
20260813103637745|27.53543
20260813103737860|27.47919
20260813103837937|27.33871
20260813103937952|27.05811
20260813104038669|27.36676
20260813104138723|27.61984
20260813104238837|27.56357
20260813104338883|27.59171
20260813104438967|27.14221
20260813104539215|27.33871
20260813104639385|27.45108
20260813104739398|27.42297
20260813104839791|27.50729
20260813104939960|27.67615
20260813105040900|27.67615
20260813105141143|27.70432
20260813105241260|27.56357
20260813105341837|27.73251
20260813105441945|27.73251
20260813105541953|27.45108
20260813105642727|27.47919
20260813105742746|27.36676
20260813105842791|27.42297
20260813105942804|27.56357
20260813110042919|27.45108
20260813110142990|27.73251
20260813110243909|27.53543
20260813110344870|27.45108
20260813110444884|27.42297
20260813110544995|26.89011
20260813110645552|27.47919
20260813110745825|27.61984
20260813110845871|27.76065
20260813110945882|27.47919
20260813111045892|27.61984
20260813111145975|27.67615
20260813111246973|27.67615
20260813111347210|27.67615
20260813111447357|27.61984
20260813111547395|27.70432
20260813111647978|27.70432
20260813111748460|27.81708
20260813111848959|27.90167
20260813111949174|27.70432
20260813112049324|27.33871
20260813112149836|27.73251
20260813112249883|27.76065
20260813112350588|27.81708
20260813112450627|27.76065
20260813112551240|27.87347
20260813112651530|27.56357
20260813112751917|27.90167
20260813112852335|27.81708
20260813112952574|27.81708
20260813113052615|28.01462
20260813113152806|27.84525
20260813113252815|27.84525
20260813113353909|27.95813
20260813113453950|28.41074
20260813113554553|27.84525
20260813113654997|27.95813
20260813113755200|27.95813
20260813113855807|28.09937
20260813113955876|28.04285
20260813114055881|28.18417
20260813114156545|28.07111
20260813114256651|28.07111
20260813114357253|28.18417
20260813114457370|27.78888
20260813114557906|28.24078
20260813114657962|27.98636
20260813114758601|28.21246
20260813114858721|28.21246
20260813114959284|27.98636
20260813115059307|28.24078
20260813115200380|27.98636
20260813115300946|27.84525
20260813115400955|27.98636
20260813115501107|27.9299
20260813115601397|27.87347
20260813115701864|27.84525
20260813115802722|27.98636
20260813115902808|27.90167
20260813120002887|27.70432
20260813120102899|27.67615
20260813120203561|27.95813
20260813120303632|27.70432
20260813120404264|27.61984
20260813120504654|27.64801
20260813120604947|27.73251
20260813120704953|27.81708
20260813120805642|27.84525
20260813120905744|27.73251
20260813121005882|27.56357
20260813121105986|27.59171
20260813121206776|27.64801
20260813121306781|27.56357
20260813121407808|27.73251
20260813121507887|27.73251
20260813121608506|27.67615
20260813121708525|27.61984
20260813121801698|27.19833
20260813121901790|27.53543
20260813122001817|27.36676
20260813122101888|27.56357
20260813122201988|27.56357
20260813122302642|27.56357
20260813122402670|27.36676
20260813122502723|27.47919
20260813122602757|27.53543
20260813122702903|27.56357
20260813122802953|27.67615
20260813122903334|27.50729
20260813123003406|27.59171
20260813123103485|27.64801
20260813123203608|27.59171
20260813123303628|27.50729
20260813123403664|27.59171
20260813123503817|27.67615
20260813123603884|27.67615
20260813123704525|27.56357
20260813123804959|27.73251
20260813123905292|27.84525
20260813124005831|27.45108
20260813124106381|27.70432
20260813124206584|27.70432
20260813124306842|27.70432
20260813124406933|27.90167
20260813124507583|27.87347
20260813124607649|27.84525
20260813124707741|27.50729
20260813124807855|27.70432
20260813124907937|27.84525
20260813125007981|27.87347
20260813125108558|27.78888
20260813125208982|27.78888
20260813125309953|27.73251
20260813125410552|27.84525
20260813125510688|27.9299
20260813125610729|27.98636
20260813125710770|27.78888
20260813125810851|27.73251
20260813125910946|27.98636
20260813130010996|27.84525
20260813130111367|27.78888
20260813130211386|27.73251
20260813130311467|27.73251
20260813130411512|27.73251
20260813130511539|27.84525
20260813130611753|28.41074
20260813130711771|27.76065
20260813130811853|27.90167
20260813130911913|27.78888
20260813131011940|27.98636
20260813131112225|27.87347
20260813131212258|27.87347
20260813131312382|27.84525
20260813131412743|27.84525
20260813131512770|27.9299
20260813131612778|27.95813
20260813131712926|27.81708
20260813131812983|27.81708
20260813131913549|27.87347
20260813132013671|27.81708
20260813132113850|27.47919
20260813132213871|28.12762
20260813132313884|28.07111
20260813132413917|28.01462
20260813132513944|27.84525
20260813132613948|27.90167
20260813132714258|27.84525
20260813132814264|27.81708
20260813132914782|27.90167
20260813133014843|27.95813
20260813133114853|27.95813
20260813133214912|27.81708
20260813133315428|27.84525
20260813133415662|27.81708
20260813133515870|28.63766
20260813133615980|27.84525
20260813133716836|27.9299
20260813133816950|27.84525
20260813133917644|27.87347
20260813134017852|27.95813
20260813134118362|28.01462
20260813134218516|28.01462
20260813134319389|28.18417
20260813134419590|27.98636
20260813134519749|28.09937
20260813134619793|28.07111
20260813134720541|28.09937
20260813134820858|27.03012
20260813134921388|27.98636
20260813135021492|28.01462
20260813135122156|27.98636
20260813135222228|27.95813
20260813135322898|28.07111
20260813135422928|28.04285
20260813135523660|27.17029
20260813135623741|28.04285
20260813135724405|28.49579
20260813135824567|28.07111
20260813135924727|27.95813
20260813140024789|28.21246
20260813140124811|29.69385
20260813140224828|28.21246
20260813140324850|28.09937
20260813140424895|28.15588
20260813140524992|28.18417
20260813140625403|28.77982
20260813140725648|28.26907
20260813140825669|27.98636
20260813140925674|28.24078
20260813141025788|28.12762
20260813141125908|28.21246
20260813141225995|28.18417
20260813141326971|28.18417
20260813141427778|28.09937
20260813141527846|28.15588
20260813141627928|28.29739
20260813141727986|27.56357
20260813141830684|28.12762
20260813141930790|28.09937
20260813142030848|28.29739
20260813142130946|28.46741
20260813142231463|28.52414
20260813142331847|28.38239
20260813142431927|28.46741
20260813142532489|28.52414
20260813142632505|28.35403
20260813142732886|28.32568
20260813142832901|28.38239
20260813142932993|28.43906
20260813143033627|28.24078
20260813143133675|28.35403
20260813143233952|28.21246
20260813143334144|28.21246
20260813143434949|28.29739
20260813143535237|28.89362
20260813143635902|28.35403
20260813143735976|28.5809
20260813143836227|28.43906
20260813143936678|28.49579
20260813144036796|28.43906
20260813144136895|28.46741
20260813144236988|28.26907
20260813144337599|28.12762
20260813144437644|28.24078
20260813144537717|28.38239
20260813144637871|28.46741
20260813144738323|28.55252
20260813144838989|28.35403
20260813144939564|28.41074
20260813145039844|28.49579
20260813145140189|28.46741
20260813145240990|28.46741
20260813145341267|28.38239
20260813145441795|28.35403
20260813145542503|28.24078
20260813145642507|28.41074
20260813145742523|28.63766
20260813145842613|28.32568
20260813145942724|28.75137
20260813150042763|28.38239
20260813150142813|28.49579
20260813150242894|28.35403
20260813150342934|28.35403
20260813150443375|28.52414
20260813150543596|28.52414
20260813150643884|28.38239
20260813150743950|28.24078
20260813150843976|28.32568
20260813150944649|29.00757
20260813151044943|28.38239
20260813151145455|28.41074
20260813151245584|28.29739
20260813151345979|28.32568
20260813151446278|27.81708
20260813151546393|28.35403
20260813151647767|28.35403
20260813151747782|28.38239
20260813151847892|28.92209
20260813151947912|28.38239
20260813152047991|28.69449
20260813152148929|28.38239
20260813152249306|28.43906
20260813152349771|28.38239
20260813152449775|27.98636
20260813152549883|28.35403
20260813152649890|28.32568
20260813152749975|28.29739
20260813152849987|28.49579
20260813152950605|27.90167
20260813153050946|28.49579
20260813153150995|28.32568
20260813153251429|28.21246
20260813153351854|28.52414
20260813153451930|28.07111
20260813153552665|28.46741
20260813153652746|28.41074
20260813153752859|28.41074
20260813153852941|28.49579
20260813153952974|28.46741
20260813154053248|28.46741
20260813154153568|29.09308
20260813154253613|28.21246
20260813154353965|28.43906
20260813154454539|28.5809
20260813154554634|28.52414
20260813154654680|28.49579
20260813154754735|28.69449
20260813154854873|28.63766
20260813154954945|28.01462
20260813155054997|28.69449
20260813155155133|28.49579
20260813155255862|28.60928
20260813155355922|28.69449
20260813155456274|28.52414
20260813155556980|28.69449
20260813155657730|29.49319
20260813155757731|28.49579
20260813155857876|28.77982
20260813155957984|28.69449
20260813160058595|28.35403
20260813160158695|28.63766
20260813160258720|28.8367
20260813160358900|28.80823
20260813160458932|28.52414
20260813160559638|28.69449
20260813160659664|28.80823
20260813160800437|28.46741
20260813160900531|28.66611
20260813161000561|28.69449
20260813161100616|28.66611
20260813161200955|28.77982
20260813161301301|28.69449
20260813161401361|28.52414
20260813161501391|28.63766
20260813161601488|28.75137
20260813161701594|28.63766
20260813161801997|28.52414
20260813161856805|28.52414
20260813161956855|28.80823
20260813162056987|29.06458
20260813162157532|28.69449
20260813162257669|28.49579
20260813162357782|28.97906
20260813162457894|29.00757
20260813162557914|29.03604
20260813162657974|28.97906
20260813162757988|29.26437
20260813162858110|29.17868
20260813162958671|28.75137
20260813163058809|28.60928
20260813163158916|28.60928
20260813163258945|28.77982
20260813163358950|29.03604
20260813163459638|28.95056
20260813163559648|29.12158
20260813163659993|28.72296
20260813163800988|29.15018
20260813163901929|28.86511
20260813164002473|28.66611
20260813164102630|28.77982
20260813164202640|29.06458
20260813164302672|28.86511
20260813164402884|27.50729
20260813164502920|29.26437
20260813164602952|28.77982
20260813164703633|28.77982
20260813164803721|29.15018
20260813164903768|29.15018
20260813165003978|28.8367
20260813165103995|29.75125
20260813165204769|28.8367
20260813165304842|29.09308
20260813165405517|29.40732
20260813165505729|28.80823
20260813165606226|28.80823
20260813165706243|28.89362
20260813165806940|29.26437
20260813165906948|28.89362
20260813170007671|29.80869
20260813170107741|29.00757
20260813170207979|28.89362
20260813170308654|29.57913
20260813170408890|28.18417
20260813170508914|29.03604
20260813170609115|26.89011
20260813170709212|29.72253
20260813170809720|29.57913
20260813170909796|30.12518
20260813171009879|29.8374
20260813171109890|29.72253
20260813171209892|29.57913
20260813171309949|29.77997
20260813171409992|29.09308
20260813171510404|29.32153
20260813171610486|28.92209
20260813171710935|29.15018
20260813171810983|29.06458
20260813171911351|29.20728
20260813172011501|29.29297
20260813172111517|29.03604
20260813172211866|29.03604
20260813172311976|29.17868
20260813172412618|29.32153
20260813172512700|29.23578
20260813172612779|29.29297
20260813172713119|29.49319
20260813172813121|29.29297
20260813172913730|29.26437
20260813173013802|29.37872
20260813173114297|29.00757
20260813173214948|29.43594
20260813173315157|29.49319
20260813173415987|29.17868
20260813173516452|29.55051
20260813173616844|29.03604
20260813173716916|29.69385
20260813173816954|29.32153
20260813173917440|29.57913
20260813174017505|29.26437
20260813174117542|29.57913
20260813174217619|29.92368
20260813174318294|29.43594
20260813174418437|29.52188
20260813174518697|29.55051
20260813174618722|29.52188
20260813174718811|29.40732
20260813174818880|29.49319
20260813174919955|29.46457
20260813175020527|29.60782
20260813175120573|29.3501
20260813175220667|29.43594
20260813175321261|29.40732
20260813175421441|29.60782
20260813175521900|29.69385
20260813175621918|29.60782
20260813175722548|29.72253
20260813175822636|29.49319
20260813175923184|29.26437
20260813180023727|29.75125
20260813180123852|29.77997
20260813180223914|29.40732
20260813180323947|29.26437
20260813180424257|29.43594
20260813180524370|29.17868
20260813180624476|29.52188
20260813180724513|29.26437
20260813180824619|29.75125
20260813180924655|29.55051
20260813181024773|29.43594
20260813181124813|29.55051
20260813181224930|29.63647
20260813181325320|29.57913
20260813181425897|29.52188
20260813181525940|29.66516
20260813181625989|29.9812
20260813181726105|29.89493
20260813181826921|29.95245
20260813181922769|29.75125
20260813182022865|29.72253
20260813182122983|29.80869
20260813182223411|29.72253
20260813182323515|29.57913
20260813182423784|29.8374
20260813182523890|29.95245
20260813182623973|29.55051
20260813182723978|29.95245
20260813182824987|29.66516
20260813182925680|29.66516
20260813183025750|29.89493
20260813183125861|29.89493
20260813183225934|29.69385
20260813183326249|29.92368
20260813183426285|29.63647
20260813183526794|29.66516
20260813183627304|29.9812
20260813183727773|29.89493
20260813183828489|29.63647
20260813183928611|29.92368
20260813184029473|28.43906
20260813184129506|29.8374
20260813184229638|29.60782
20260813184329769|29.8374
20260813184429825|29.69385
20260813184529896|29.8374
20260813184629920|29.57913
20260813184730266|30.50064
20260813184830297|29.57913
20260813184930686|29.57913
20260813185030767|29.72253
20260813185130791|29.66516
20260813185230876|29.55051
20260813185330905|29.43594
20260813185430957|29.49319
20260813185531450|29.40732
20260813185631507|29.23578
20260813185731562|29.26437
20260813185831637|29.32153
20260813185931668|29.43594
20260813190031760|29.37872
20260813190131869|29.32153
20260813190231972|29.43594
20260813190332388|29.23578
20260813190432838|29.40732
20260813190533372|29.29297
20260813190633387|29.3501
20260813190733751|29.15018
20260813190833788|29.20728
20260813190934403|29.17868
20260813191034763|29.17868
20260813191135888|29.29297
20260813191235934|29.26437
20260813191335985|29.60782
20260813191435993|29.26437
20260813191536435|29.49319
20260813191636530|29.3501
20260813191737157|29.3501
20260813191837586|29.32153
20260813191937594|29.29297
20260813192037664|29.26437
20260813192137763|29.23578
20260813192237785|29.15018
20260813192337842|29.20728
20260813192437989|29.26437
20260813192538240|29.20728
20260813192638611|29.15018
20260813192738669|29.37872
20260813192838778|29.37872
20260813192938837|29.26437
20260813193038909|28.97906
20260813193138951|29.26437
20260813193239973|29.57913
20260813193340708|29.29297
20260813193441242|29.40732
20260813193541258|29.46457
20260813193641457|29.17868
20260813193741483|29.46457
20260813193841527|29.17868
20260813193941768|29.12158
20260813194041777|29.20728
20260813194141807|29.49319
20260813194241901|29.75125
20260813194341932|29.09308
20260813194442114|29.29297
20260813194542787|29.37872
20260813194642799|29.17868
20260813194742906|29.17868
20260813194842948|29.26437
20260813194942970|29.26437
20260813195042984|29.29297
20260813195143944|29.32153
20260813195244219|29.23578
20260813195344335|29.00757
20260813195444998|29.29297
20260813195545957|29.26437
20260813195646617|29.09308
20260813195746756|28.97906
20260813195846759|29.43594
20260813195946800|29.15018
20260813200046942|29.17868
20260813200147923|29.3501
20260813200247930|28.80823
20260813200347931|29.12158
20260813200447982|29.40732
20260813200548422|29.37872
20260813200648497|29.06458
20260813200748507|29.09308
20260813200848602|28.92209
20260813200948624|29.03604
20260813201048724|29.09308
20260813201148783|29.17868
20260813201248822|29.03604
20260813201348907|28.92209
20260813201449446|29.15018
20260813201549904|29.12158
20260813201649922|29.00757
20260813201750114|29.06458
20260813201850886|29.00757
20260813201949756|29.17868
20260813202049770|28.95056
20260813202149817|29.00757
20260813202249902|28.89362
20260813202349950|28.95056
20260813202449997|29.23578
20260813202550770|29.06458
20260813202650787|27.59171
20260813202750891|29.15018
20260813202851601|29.09308
20260813202951725|28.97906
20260813203051847|29.17868
20260813203151909|29.03604
20260813203252170|28.95056
20260813203352707|29.09308
20260813203452755|29.03604
20260813203552780|29.06458
20260813203652886|29.15018
20260813203752971|28.89362
20260813203853706|28.89362
20260813203953733|28.97906
20260813204053888|28.95056
20260813204154118|28.63766
20260813204254642|29.00757
20260813204354679|28.92209
20260813204454805|29.09308
20260813204554896|28.92209
20260813204654924|29.06458
20260813204754989|28.95056
20260813204855970|29.00757
20260813204956506|28.97906
20260813205056535|28.89362
20260813205156833|28.80823
20260813205256843|28.89362
20260813205356893|29.00757
20260813205456990|28.89362
20260813205556991|28.86511
20260813205657225|28.92209
20260813205757760|28.75137
20260813205857814|28.8367
20260813205957890|28.75137
20260813210057984|28.89362
20260813210158307|28.95056
20260813210258529|28.80823
20260813210358595|28.77982
20260813210459361|28.86511
20260813210559840|29.03604
20260813210659861|28.8367
20260813210759938|28.95056
20260813210859984|28.95056
20260813211000271|28.97906
20260813211100353|28.92209
20260813211200363|28.8367
20260813211300377|28.77982
20260813211400573|28.77982
20260813211500653|29.00757
20260813211600725|28.92209
20260813211700845|28.92209
20260813211800875|28.86511
20260813211900951|28.89362
20260813212001148|28.86511
20260813212101730|28.80823
20260813212201743|28.86511
20260813212301809|28.86511
20260813212401877|28.8367
20260813212501993|28.66611
20260813212602377|28.75137
20260813212702381|29.09308
20260813212802399|28.89362
20260813212902476|28.86511
20260813213002988|28.80823
20260813213103319|28.63766
20260813213203403|28.77982
20260813213303422|28.8367
20260813213403472|28.86511
20260813213503499|28.86511
20260813213603543|28.89362
20260813213703809|28.89362
20260813213803907|28.92209
20260813213904205|28.35403
20260813214004268|29.00757
20260813214104350|29.00757
20260813214204407|28.8367
20260813214304526|28.89362
20260813214404871|28.89362
20260813214504970|28.89362
20260813214605369|28.77982
20260813214705453|28.77982
20260813214805969|28.8367
20260813214906151|28.8367
20260813215006172|28.72296
20260813215106832|28.77982
20260813215206845|28.80823
20260813215307650|28.86511
20260813215407735|28.77982
20260813215507905|28.89362
20260813215607914|28.86511
20260813215708146|28.8367
20260813215808627|28.86511
20260813215908658|28.8367
20260813220008728|28.8367
20260813220108848|28.89362
20260813220208927|28.8367
20260813220308952|28.86511
20260813220409539|28.80823
20260813220509881|28.86511
20260813220609980|28.86511
20260813220710671|28.80823
20260813220810735|28.72296
20260813220910795|28.89362
20260813221010907|29.26437
20260813221110981|28.8367
20260813221211241|28.86511
20260813221311802|28.63766
20260813221411919|28.89362
20260813221512148|28.77982
20260813221612233|28.89362
20260813221712273|28.80823
20260813221812372|28.89362
20260813221912488|28.92209
20260813222016709|28.77982
20260813222116849|28.92209
20260813222216865|28.77982
20260813222316923|28.92209
20260813222417323|28.89362
20260813222517396|28.89362
20260813222617530|28.77982
20260813222717531|28.77982
20260813222817902|28.63766
20260813222917940|28.52414
20260813223018245|28.49579
20260813223118789|28.55252
20260813223218797|28.35403
20260813223318862|28.35403
20260813223418976|28.46741
20260813223518980|28.29739
20260813223619276|28.38239
20260813223719338|28.46741
20260813223819376|28.38239
20260813223919442|28.55252
20260813224019522|28.60928
20260813224119898|28.52414
20260813224219985|28.5809
20260813224321178|28.60928
20260813224421242|28.5809
20260813224521710|28.32568
20260813224621767|28.49579
20260813224722392|28.60928
20260813224822873|28.92209
20260813224923949|28.63766
20260813225024675|28.63766
20260813225124764|28.66611
20260813225224831|28.72296
20260813225325664|28.75137
20260813225425672|29.66516
20260813225526272|28.80823
20260813225626290|28.77982
20260813225726866|28.77982
20260813225826873|28.77982
20260813225926890|28.80823
20260813230026909|28.77982
20260813230126924|28.77982
20260813230227359|28.69449
20260813230327365|28.69449
20260813230427401|28.69449
20260813230527521|28.52414
20260813230627553|28.69449
20260813230727642|28.49579
20260813230827741|25.49777
20260813230927755|28.55252
20260813231027859|28.49579
20260813231127892|28.41074
20260813231227998|28.52414
20260813231328716|28.49579
20260813231428741|28.60928
20260813231528823|28.41074
20260813231628862|28.63766
20260813231728957|28.46741
20260813231829782|28.5809
20260813231929855|28.60928
20260813232029869|28.46741
20260813232129895|28.46741
20260813232230885|28.49579
20260813232330947|27.81708
20260813232430988|28.5809
20260813232531768|28.49579
20260813232631953|28.5809
20260813232731984|28.89362
20260813232832103|28.60928
20260813232932129|28.72296
20260813233032639|28.5809
20260813233132981|28.69449
20260813233233260|28.89362
20260813233333307|28.55252
20260813233433912|28.72296
20260813233533913|28.80823
20260813233634651|28.75137
20260813233734725|28.63766
20260813233835359|28.69449
20260813233935447|28.77982
20260813234036347|28.69449
20260813234136392|29.12158
20260813234236695|28.63766
20260813234336742|28.69449
20260813234437368|28.75137
20260813234537920|28.77982
20260813234638120|28.69449
20260813234738610|28.77982
20260813234838800|28.72296
20260813234938853|28.75137
20260813235039475|28.63766
20260813235139483|28.75137
20260813235239626|28.8367
20260813235339919|28.75137
20260813235440935|28.77982
20260813235540985|28.77982
20260813235641606|28.80823
20260813235741652|28.89362
20260813235842272|28.77982
20260813235942385|28.72296