20260814000042985|28.75137
20260814000143302|28.86511
20260814000243452|28.8367
20260814000343470|28.75137
20260814000443995|28.86511
20260814000543997|28.89362
20260814000644575|28.89362
20260814000744609|28.60928
20260814000844952|28.75137
20260814000945579|28.97906
20260814001045822|28.35403
20260814001145905|28.77982
20260814001246460|28.75137
20260814001346638|28.72296
20260814001447140|28.63766
20260814001547468|28.55252
20260814001647769|28.63766
20260814001747808|28.55252
20260814001848397|28.5809
20260814001948403|28.60928
20260814002109738|28.60928
20260814002435852|28.38239
20260814002730948|28.52414
20260814002830960|28.52414
20260814002931399|28.52414
20260814003031580|28.60928
20260814003131719|28.55252
20260814003231765|28.5809
20260814003331771|28.63766
20260814003431803|28.69449
20260814003531970|28.60928
20260814003632112|28.75137
20260814003732795|28.66611
20260814003832797|28.69449
20260814003932911|28.63766
20260814004032984|28.66611
20260814004132986|28.75137
20260814004233435|28.66611
20260814004333537|28.69449
20260814004433603|28.63766
20260814004533606|28.63766
20260814004633981|28.60928
20260814004734683|28.66611
20260814004834927|28.66611
20260814004934951|28.66611
20260814005035158|28.55252
20260814005135248|28.72296
20260814005235755|28.63766
20260814005335809|28.49579
20260814005435814|28.66611
20260814005535888|28.69449
20260814005635918|28.63766
20260814005735953|28.55252
20260814005836216|28.69449
20260814005936806|28.66611
20260814010036892|28.63766
20260814010137141|28.63766
20260814010237562|28.60928
20260814010337729|28.52414
20260814010437807|28.5809
20260814010537895|28.63766
20260814010639145|28.63766
20260814010739161|28.55252
20260814010839713|28.52414
20260814010939731|28.8367
20260814011040398|28.69449
20260814011140405|28.5809
20260814011240412|28.52414
20260814011340475|28.60928
20260814011440480|28.63766
20260814011540745|28.72296
20260814011640892|28.49579
20260814011740983|28.09937
20260814011841597|28.52414
20260814011941712|28.5809
20260814012041734|28.55252
20260814012141744|28.46741
20260814012241754|28.60928
20260814012341991|28.60928
20260814012442686|28.46741
20260814012542777|28.49579
20260814012642778|28.66611
20260814012742824|28.52414
20260814012842912|28.46741
20260814012942952|28.49579
20260814013043417|28.41074
20260814013143453|28.49579
20260814013243860|28.60928
20260814013343928|28.60928
20260814013443988|28.49579
20260814013544691|28.52414
20260814013644801|28.43906
20260814013744976|28.52414
20260814013845581|28.52414
20260814013945852|26.83417
20260814014045906|28.52414
20260814014146936|28.5809
20260814014246970|28.38239
20260814014347698|28.38239
20260814014447737|28.52414
20260814014548534|28.46741
20260814014648634|28.41074
20260814014749301|28.24078
20260814014849306|28.29739
20260814014950533|28.32568
20260814015050804|28.21246
20260814015150916|28.49579
20260814015250993|28.46741
20260814015351569|28.55252
20260814015451713|28.52414
20260814015552401|28.41074
20260814015652522|28.49579
20260814015752570|28.35403
20260814015852654|28.29739
20260814015952830|28.12762
20260814020052903|27.98636
20260814020152983|27.98636
20260814020253335|28.15588
20260814020353455|28.38239
20260814020453476|28.46741
20260814020553518|28.43906
20260814020653522|30.18283
20260814020753799|28.38239
20260814020853807|28.29739
20260814020953812|28.26907
20260814021053871|28.46741
20260814021153978|28.38239
20260814021254201|28.21246
20260814021354234|28.46741
20260814021454520|28.38239
20260814021554670|28.38239
20260814021654787|28.29739
20260814021754863|28.07111
20260814021854935|27.59171
20260814021954945|27.90167
20260814022055642|28.12762
20260814022155889|28.35403
20260814022256438|28.07111
20260814022356493|28.43906
20260814022501758|28.38239
20260814022601794|28.15588
20260814022701881|28.35403
20260814022801949|28.35403
20260814022902214|28.46741
20260814023002236|28.41074
20260814023102456|28.95056
20260814023202606|28.21246
20260814023302634|28.24078
20260814023402842|28.38239
20260814023502937|28.18417
20260814023603467|28.32568
20260814023703676|28.41074
20260814023804838|28.38239
20260814023904912|28.15588
20260814024004992|28.24078
20260814024105227|28.21246
20260814024205374|28.26907
20260814024305387|28.29739
20260814024406102|28.07111
20260814024506905|28.29739
20260814024606987|28.26907
20260814024707718|28.32568
20260814024807742|28.32568
20260814024907896|28.18417
20260814025007943|28.24078
20260814025108613|28.15588
20260814025208629|27.76065
20260814025308665|28.04285
20260814025409295|27.98636
20260814025509399|28.07111
20260814025609951|28.12762
20260814025709978|28.21246
20260814025810729|28.21246
20260814025910784|28.21246
20260814030011408|28.21246
20260814030111824|28.29739
20260814030212103|28.32568
20260814030312110|31.19778
20260814030412798|28.21246
20260814030512820|29.66516
20260814030613548|28.35403
20260814030713664|28.29739
20260814030813860|28.07111
20260814030913936|28.15588
20260814031013952|28.12762
20260814031113998|28.41074
20260814031214307|28.49579
20260814031314480|28.26907
20260814031414493|28.15588
20260814031514514|28.32568
20260814031614751|28.32568
20260814031714843|28.29739
20260814031814871|28.24078
20260814031914954|28.24078
20260814032014958|28.35403
20260814032115723|28.35403
20260814032215727|28.12762
20260814032315763|28.35403
20260814032415882|28.35403
20260814032516387|28.29739
20260814032616944|28.12762
20260814032717142|27.95813
20260814032817336|28.21246
20260814032917914|28.15588
20260814033017953|28.12762
20260814033118720|28.26907
20260814033218729|28.07111
20260814033319490|28.29739
20260814033419836|28.21246
20260814033520245|28.24078
20260814033620483|28.24078
20260814033721416|27.95813
20260814033821519|28.21246
20260814033921756|28.38239
20260814034021772|28.09937
20260814034122543|28.35403
20260814034222649|28.35403
20260814034323309|28.55252
20260814034423354|28.21246
20260814034524661|28.26907
20260814034624978|28.29739
20260814034725649|27.73251
20260814034825723|28.12762
20260814034925845|28.15588
20260814035025850|28.09937
20260814035126412|27.84525
20260814035226489|27.73251
20260814035327156|28.07111
20260814035427252|28.29739
20260814035527928|28.21246
20260814035627934|28.29739
20260814035728651|28.38239
20260814035828892|28.09937
20260814035929482|28.21246
20260814040029776|28.24078
20260814040130245|28.24078
20260814040230637|28.24078
20260814040330982|28.29739
20260814040431155|28.29739
20260814040531744|28.26907
20260814040631793|27.95813
20260814040732530|28.26907
20260814040832925|28.46741
20260814040933357|28.18417
20260814041033471|28.07111
20260814041133629|28.18417
20260814041233631|28.21246
20260814041333790|28.21246
20260814041433886|27.95813
20260814041533939|27.90167
20260814041634135|28.21246
20260814041734224|28.24078
20260814041834441|28.26907
20260814041934482|28.12762
20260814042034626|28.24078
20260814042134677|28.35403
20260814042234782|28.12762
20260814042334862|28.32568
20260814042434932|27.67615
20260814042529713|28.18417
20260814042629780|28.01462
20260814042729817|28.09937
20260814042829912|28.21246
20260814042930167|28.12762
20260814043030945|28.21246
20260814043131614|28.12762
20260814043231688|28.12762
20260814043331745|27.98636
20260814043431864|28.07111
20260814043531973|28.04285
20260814043632439|27.95813
20260814043732513|28.01462
20260814043832610|27.84525
20260814043932733|27.84525
20260814044032744|28.01462
20260814044132810|27.70432
20260814044233409|28.07111
20260814044333700|27.95813
20260814044434105|27.87347
20260814044534115|27.87347
20260814044634808|27.73251
20260814044734817|27.87347
20260814044835555|27.81708
20260814044935579|27.87347
20260814045035599|27.98636
20260814045135928|27.67615
20260814045236159|28.12762
20260814045336329|27.87347
20260814045436352|28.07111
20260814045536386|27.73251
20260814045636495|27.73251
20260814045736500|27.90167
20260814045836622|28.12762
20260814045936648|28.09937
20260814050036660|28.12762
20260814050137117|28.12762
20260814050237240|28.07111
20260814050338257|27.90167
20260814050438269|28.07111
20260814050538549|27.87347
20260814050638664|27.76065
20260814050738771|28.07111
20260814050838855|28.04285
20260814050938864|27.9299
20260814051038901|28.07111
20260814051139191|27.87347
20260814051239229|27.90167
20260814051339490|27.84525
20260814051439979|27.2825
20260814051540517|27.95813
20260814051640872|28.09937
20260814051740920|27.98636
20260814051841403|27.84525
20260814051941626|28.09937
20260814052041654|27.84525
20260814052141673|28.07111
20260814052241776|28.07111
20260814052341872|27.95813
20260814052441907|27.98636
20260814052541948|27.95813
20260814052641980|27.98636
20260814052742757|28.04285
20260814052842821|27.98636
20260814052942851|28.07111
20260814053043865|28.01462
20260814053143977|27.98636
20260814053244950|28.07111
20260814053345601|28.07111
20260814053445941|28.04285
20260814053546423|27.95813
20260814053646835|27.98636
20260814053746912|27.90167
20260814053847229|27.98636
20260814053947814|27.84525
20260814054047931|28.07111
20260814054148123|27.70432
20260814054248539|27.9299
20260814054348648|27.81708
20260814054448687|27.90167
20260814054548783|27.73251
20260814054648891|28.12762
20260814054748935|27.67615
20260814054849427|27.56357
20260814054949692|27.59171
20260814055049701|27.59171
20260814055149800|27.53543
20260814055249901|27.42297
20260814055349935|27.56357
20260814055450873|27.56357
20260814055550986|27.59171
20260814055651610|27.50729
20260814055751647|27.73251
20260814055852257|27.84525
20260814055952461|27.76065
20260814060052910|27.67615
20260814060152911|27.64801
20260814060253585|27.95813
20260814060353817|27.67615
20260814060454245|27.90167
20260814060554904|27.76065
20260814060654957|27.70432
20260814060754989|27.84525
20260814060855606|27.70432
20260814060955810|27.31058
20260814061056251|27.9299
20260814061156256|27.76065
20260814061256950|27.73251
20260814061357651|27.67615
20260814061457667|27.45108
20260814061557737|27.81708
20260814061658390|27.61984
20260814061758729|27.70432
20260814061859108|27.67615
20260814061959925|27.59171
20260814062100206|27.56357
20260814062200256|27.19833
20260814062300479|26.94611
20260814062400499|27.00211
20260814062500524|27.17029
20260814062555720|27.03012
20260814062655757|27.31058
20260814062755858|27.14221
20260814062855903|27.31058
20260814062956185|26.80618
20260814063056262|26.89011
20260814063156408|26.89011
20260814063256587|26.86212
20260814063356592|26.94611
20260814063456813|26.86212
20260814063556857|26.89011
20260814063656866|26.80618
20260814063756978|26.91806
20260814063857528|26.89011
20260814063957540|26.80618
20260814064057657|26.91806
20260814064157790|26.66641
20260814064257939|26.80618
20260814064358242|26.72226
20260814064458262|26.80618
20260814064558368|27.00211
20260814064658439|26.91806
20260814064758749|26.66641
20260814064858865|26.69434
20260814064958973|26.89011
20260814065059597|27.11423
20260814065159655|27.03012
20260814065300288|26.89011
20260814065400360|27.03012
20260814065500980|27.14221
20260814065600983|23.70563
20260814065701711|27.11423
20260814065801725|26.83417
20260814065902496|27.08618
20260814070002907|27.45108
20260814070103243|27.2825
20260814070203823|27.56357
20260814070303997|27.59171
20260814070404485|27.59171
20260814070504765|27.50729
20260814070604780|27.53543
20260814070705478|27.47919
20260814070805490|27.42297
20260814070905876|27.39484
20260814071005949|27.67615
20260814071106960|27.56357
20260814071207281|27.64801
20260814071307690|27.59171
20260814071407775|27.33871
20260814071508397|27.59171
20260814071608552|27.50729
20260814071709159|27.33871
20260814071809727|27.45108
20260814071909961|26.10873
20260814072010376|27.59171
20260814072110675|27.67615
20260814072210758|27.61984
20260814072311414|27.84525
20260814072411787|27.50729
20260814072512166|27.47919
20260814072612992|27.42297
20260814072713421|27.76065
20260814072813920|27.59171
20260814072913951|27.33871
20260814073013989|27.56357
20260814073114101|27.59171
20260814073214807|27.19833
20260814073314848|27.67615
20260814073414851|27.67615
20260814073514892|27.70432
20260814073614902|27.67615
20260814073714996|27.73251
20260814073815657|27.50729
20260814073915677|27.70432
20260814074015729|26.13657
20260814074115814|27.73251
20260814074215899|27.61984
20260814074315946|27.67615
20260814074416492|27.81708
20260814074516884|26.35941
20260814074616973|27.70432
20260814074717835|27.70432
20260814074817856|27.73251
20260814074917858|27.76065
20260814075017901|27.73251
20260814075118116|27.98636
20260814075218200|27.84525
20260814075318792|27.78888
20260814075418951|27.87347
20260814075518997|27.95813
20260814075619531|27.90167
20260814075719872|27.81708
20260814075819936|27.90167
20260814075920376|28.41074
20260814080020398|27.90167
20260814080120771|27.78888
20260814080220808|27.76065
20260814080320854|27.81708
20260814080420857|27.84525
20260814080520976|27.73251
20260814080621400|27.76065
20260814080721495|27.81708
20260814080822400|27.36676
20260814080922473|24.7236
20260814081022791|27.59171
20260814081122859|27.67615
20260814081223494|27.67615
20260814081323565|27.78888
20260814081423727|27.70432
20260814081523847|27.64801
20260814081624888|27.70432
20260814081725109|27.76065
20260814081825574|27.81708
20260814081925980|27.81708
20260814082026699|27.76065
20260814082126723|27.70432
20260814082226813|27.81708
20260814082326982|27.67615
20260814082427382|27.70432
20260814082527386|27.76065
20260814082622375|27.73251
20260814082722384|27.81708
20260814082822389|27.78888
20260814082922472|27.84525
20260814083022953|27.87347
20260814083122972|27.95813
20260814083223473|27.73251
20260814083323815|27.84525
20260814083423893|27.90167
20260814083523938|27.95813
20260814083624537|27.98636
20260814083724633|27.90167
20260814083824640|27.95813
20260814083924661|27.64801
20260814084024778|27.67615
20260814084124783|27.70432
20260814084224880|27.84525
20260814084324899|27.9299
20260814084424996|28.01462
20260814084525844|27.73251
20260814084625925|27.59171
20260814084726296|27.67615
20260814084826680|27.50729
20260814084926794|27.67615
20260814085026892|27.53543
20260814085126975|27.67615
20260814085227798|27.56357
20260814085327855|27.50729
20260814085427944|27.70432
20260814085528549|27.73251
20260814085628868|27.76065
20260814085728944|27.42297
20260814085828996|27.33871
20260814085929636|27.2825
20260814090029649|27.45108
20260814090129736|27.67615
20260814090229799|27.17029
20260814090329845|27.42297
20260814090429901|27.36676
20260814090530123|27.45108
20260814090630722|27.42297
20260814090730798|27.17029
20260814090830945|27.42297
20260814090931117|27.19833
20260814091031118|27.03012
20260814091131428|27.19833
20260814091231529|27.05811
20260814091331541|27.25446
20260814091431997|27.47919
20260814091532105|27.36676
20260814091632292|27.45108
20260814091732906|27.17029
20260814091832942|27.45108
20260814091933106|27.33871
20260814092033128|27.36676
20260814092133476|27.33871
20260814092233514|27.33871
20260814092333672|27.39484
20260814092433767|27.36676
20260814092533883|27.19833
20260814092633963|27.45108
20260814092734310|27.42297
20260814092834714|27.61984
20260814092934753|27.50729
20260814093034866|27.47919
20260814093134930|27.59171
20260814093235295|27.50729
20260814093335815|27.56357
20260814093435860|27.73251
20260814093535993|27.78888
20260814093636201|27.64801
20260814093736233|27.81708
20260814093836701|27.90167
20260814093936761|27.90167
20260814094036879|27.98636
20260814094136950|27.98636
20260814094237137|28.07111
20260814094337244|27.90167
20260814094437704|27.98636
20260814094537754|27.87347
20260814094637778|27.98636
20260814094737968|27.90167
20260814094837970|28.01462
20260814094938778|27.9299
20260814095038902|27.90167
20260814095139589|27.98636
20260814095239633|27.95813
20260814095340435|27.98636
20260814095440846|28.01462
20260814095541185|27.95813
20260814095641889|27.81708
20260814095741995|27.90167
20260814095842916|28.04285
20260814095942985|27.98636
20260814100043106|27.95813
20260814100143513|27.98636
20260814100243548|27.98636
20260814100344234|28.07111
20260814100444240|28.01462
20260814100544948|27.95813
20260814100644954|27.87347
20260814100745704|28.04285
20260814100845809|28.07111
20260814100946472|28.04285
20260814101046689|28.09937
20260814101147227|28.12762
20260814101247262|27.95813
20260814101347979|28.07111
20260814101447991|27.95813
20260814101548810|27.98636
20260814101648884|28.12762
20260814101748969|28.04285
20260814101849355|28.07111
20260814101949602|28.01462
20260814102049621|28.12762
20260814102149722|28.07111
20260814102249793|28.12762
20260814102349802|28.09937
20260814102449816|28.15588
20260814102549927|28.24078
20260814102646747|28.15588
20260814102746762|28.12762
20260814102846842|28.24078
20260814102946859|28.21246
20260814103046951|28.24078
20260814103147602|28.18417
20260814103247657|28.12762
20260814103347970|28.04285
20260814103447985|28.12762
20260814103548847|27.98636
20260814103648952|27.95813
20260814103749121|28.01462
20260814103849134|28.07111
20260814103949789|28.15588
20260814104049911|28.09937
20260814104150969|28.07111
20260814104251535|28.12762
20260814104351541|28.09937
20260814104451725|28.18417
20260814104551807|28.07111
20260814104651912|28.24078
20260814104751937|28.29739
20260814104852305|28.63766
20260814104952349|28.26907
20260814105052832|28.24078
20260814105152870|28.43906
20260814105252923|28.32568
20260814105352935|28.29739
20260814105453135|28.46741
20260814105553218|28.35403
20260814105653530|28.35403
20260814105753631|28.26907
20260814105853677|28.41074
20260814105953734|28.35403
20260814110053796|28.29739
20260814110153818|28.49579
20260814110253928|28.43906
20260814110353962|28.38239
20260814110453970|28.63766
20260814110554670|28.41074
20260814110654970|28.35403
20260814110755226|28.38239
20260814110855730|28.41074
20260814110955810|28.29739
20260814111055871|28.35403
20260814111155992|28.29739
20260814111256553|28.46741
20260814111356672|28.43906
20260814111456783|28.52414
20260814111556819|28.38239
20260814111656920|28.35403
20260814111756974|28.41074
20260814111857319|28.38239
20260814111957514|28.35403
20260814112057967|28.49579
20260814112157989|28.43906
20260814112258671|28.46741
20260814112358675|28.38239
20260814112459425|28.46741
20260814112559474|28.43906
20260814112659483|28.49579
20260814112759538|28.41074
20260814112859659|28.60928
20260814112959674|28.41074
20260814113059725|28.46741
20260814113159736|28.46741
20260814113259799|28.43906
20260814113359815|28.52414
20260814113459939|28.49579
20260814113600118|28.49579
20260814113700219|28.52414
20260814113800875|28.49579
20260814113900996|28.55252
20260814114001200|28.49579
20260814114101635|28.60928
20260814114201667|28.75137
20260814114301782|28.66611
20260814114401860|28.52414
20260814114501978|28.49579
20260814114602560|28.49579
20260814114702585|28.55252
20260814114802714|28.46741
20260814114902761|28.49579
20260814115003398|28.60928
20260814115103472|28.63766
20260814115204125|28.52414
20260814115304200|28.43906
20260814115404824|28.77982
20260814115504857|28.72296
20260814115605567|28.63766
20260814115705596|28.63766
20260814115806388|28.55252
20260814115906777|28.77982
20260814120007805|28.69449
20260814120107887|28.5809
20260814120207911|28.63766
20260814120307918|28.69449
20260814120408508|28.69449
20260814120508531|28.69449
20260814120608937|28.69449
20260814120708973|28.60928
20260814120809981|28.55252
20260814120910395|28.86511
20260814121010693|28.75137
20260814121110793|28.77982
20260814121210824|28.41074
20260814121310942|28.77982
20260814121410987|28.77982
20260814121511996|28.8367
20260814121612655|29.23578
20260814121712737|28.86511
20260814121812857|28.75137
20260814121912917|28.92209
20260814122012959|28.75137
20260814122113158|28.66611
20260814122213249|28.80823
20260814122313719|28.75137
20260814122413802|28.75137
20260814122513862|28.80823
20260814122613945|28.77982
20260814122714103|28.66611
20260814122814112|28.72296
20260814122914123|28.60928
20260814123014898|28.69449
20260814123114933|28.66611
20260814123214960|28.80823
20260814123315707|28.60928
20260814123415723|28.69449
20260814123515759|28.8367
20260814123615793|28.75137
20260814123715841|28.72296
20260814123815928|28.69449
20260814123915949|28.80823
20260814124016540|28.52414
20260814124116666|28.55252
20260814124216722|28.63766
20260814124316828|28.75137
20260814124416985|28.69449
20260814124517591|28.77982
20260814124617792|28.63766
20260814124717803|28.72296
20260814124817905|28.66611
20260814124918262|28.89362
20260814125018984|28.77982
20260814125119998|28.77982
20260814125220100|29.29297
20260814125320484|28.8367
20260814125420525|28.97906
20260814125520730|28.89362
20260814125620806|28.86511
20260814125720818|28.60928
20260814125820903|28.75137
20260814125921989|29.17868
20260814130022301|28.63766
20260814130122394|29.09308
20260814130222431|29.29297
20260814130322523|28.95056
20260814130423175|28.80823
20260814130523767|28.97906
20260814130623889|28.86511
20260814130723920|29.03604
20260814130824646|28.92209
20260814130924667|29.15018
20260814131025425|29.55051
20260814131125474|29.26437
20260814131226116|29.40732
20260814131326690|29.66516
20260814131426835|29.15018
20260814131526858|29.26437
20260814131627572|29.17868
20260814131727864|29.66516
20260814131828255|29.57913
20260814131928314|29.43594
20260814132029429|29.3501
20260814132129484|28.92209
20260814132229746|28.89362
20260814132329800|29.00757
20260814132430450|29.03604
20260814132530484|28.46741
20260814132630692|28.12762
20260814132730857|27.90167
20260814132831109|28.21246
20260814132931756|28.60928
20260814133031831|28.89362
20260814133131914|28.86511
20260814133231923|28.92209
20260814133332102|28.66611
20260814133432668|28.77982
20260814133532736|29.20728
20260814133632810|28.95056
20260814133732840|29.26437
20260814133832865|29.03604
20260814133932940|29.17868
20260814134032975|29.29297
20260814134133765|29.12158
20260814134233849|29.17868
20260814134333887|29.17868
20260814134433969|29.12158
20260814134534218|29.26437
20260814134634260|29.15018
20260814134734428|29.15018
20260814134834850|29.06458
20260814134935186|29.17868
20260814135035253|29.32153
20260814135135996|29.15018
20260814135236353|29.06458
20260814135336845|29.26437
20260814135436934|29.00757
20260814135537617|29.20728
20260814135637965|29.12158
20260814135738368|29.43594
20260814135838433|29.29297
20260814135939141|29.66516
20260814140039628|29.32153
20260814140140189|29.26437
20260814140240231|29.15018
20260814140340794|29.15018
20260814140440800|29.15018
20260814140541618|29.49319
20260814140641720|28.92209
20260814140741965|29.29297
20260814140842672|29.26437
20260814140942777|29.09308
20260814141042807|29.17868
20260814141142917|29.29297
20260814141242935|29.15018
20260814141342978|29.17868
20260814141443498|29.17868
20260814141543833|29.52188
20260814141643866|29.09308
20260814141743945|29.37872
20260814141843960|29.09308
20260814141944739|29.23578
20260814142044808|29.15018
20260814142144849|29.23578
20260814142244947|29.06458
20260814142344979|29.12158
20260814142445464|29.09308
20260814142545723|29.12158
20260814142645848|29.09308
20260814142739810|29.15018
20260814142839849|29.06458
20260814142939868|29.26437
20260814143039968|29.17868
20260814143140219|29.17868
20260814143240415|29.09308
20260814143340813|29.09308
20260814143440905|29.9812
20260814143540992|29.09308
20260814143641383|29.12158
20260814143741800|29.29297
20260814143841913|29.15018
20260814143941946|29.17868
20260814144041964|29.12158
20260814144141995|29.15018
20260814144242395|29.17868
20260814144342501|29.17868
20260814144442541|29.26437
20260814144542647|29.15018
20260814144642661|29.15018
20260814144742671|29.37872
20260814144842984|29.37872
20260814144943109|29.23578
20260814145043924|29.3501
20260814145143925|29.40732
20260814145244719|29.23578
20260814145344779|29.26437
20260814145445385|29.17868
20260814145545596|29.29297
20260814145646755|29.29297
20260814145746851|28.92209
20260814145846896|29.29297
20260814145947246|29.57913
20260814150047491|29.40732
20260814150147538|29.29297
20260814150248170|29.32153
20260814150348240|29.80869
20260814150448859|29.43594
20260814150548982|29.29297
20260814150649572|30.18283
20260814150749609|29.63647
20260814150850290|29.43594
20260814150950374|29.3501
20260814151051736|29.40732
20260814151151769|29.43594
20260814151251791|29.46457
20260814151351857|29.43594
20260814151452519|29.43594
20260814151552616|29.52188
20260814151652689|29.40732
20260814151752729|29.43594
20260814151852790|27.73251
20260814151952816|29.43594
20260814152052821|29.29297
20260814152152898|29.20728
20260814152252914|29.17868
20260814152352993|29.40732
20260814152453482|29.26437
20260814152553541|29.32153
20260814152653700|29.3501
20260814152753764|29.3501
20260814152853824|29.12158
20260814152953910|29.29297
20260814153053968|29.17868
20260814153154486|29.32153
20260814153254495|29.3501
20260814153354572|29.09308
20260814153454600|29.03604
20260814153555355|29.26437
20260814153655603|29.26437
20260814153756100|29.20728
20260814153856114|29.40732
20260814153956820|29.17868
20260814154056843|29.23578
20260814154157539|29.17868
20260814154257542|29.26437
20260814154357831|29.20728
20260814154457895|29.03604
20260814154557900|27.31058
20260814154658834|29.09308
20260814154759757|29.12158
20260814154859771|29.09308
20260814155000438|29.03604
20260814155100865|29.00757
20260814155201172|28.92209
20260814155301620|29.15018
20260814155401966|29.00757
20260814155502431|29.09308
20260814155602712|28.86511
20260814155702791|29.00757
20260814155803403|29.06458
20260814155903578|28.52414
20260814160004116|28.69449
20260814160104160|28.60928
20260814160204366|27.33871
20260814160304439|27.19833
20260814160404496|27.03012
20260814160504697|27.19833
20260814160604787|28.77982
20260814160704881|28.69449
20260814160804933|28.69449
20260814160904941|28.8367
20260814161005889|28.60928
20260814161105894|28.52414
20260814161205931|28.5809
20260814161306344|28.52414
20260814161406405|28.63766
20260814161506515|28.92209
20260814161606518|28.55252
20260814161706733|28.66611
20260814161806774|28.77982
20260814161906818|28.60928
20260814162006904|26.13657
20260814162106957|28.38239
20260814162206988|28.49579
20260814162307860|28.38239
20260814162407947|28.46741
20260814162508445|28.24078
20260814162608951|28.38239
20260814162709170|28.29739
20260814162827914|27.98636
20260814162927960|28.07111
20260814163028418|28.38239
20260814163128510|28.41074
20260814163228550|26.86212
20260814163328617|28.38239
20260814163428851|28.43906
20260814163528967|28.52414
20260814163629531|29.20728
20260814163729606|29.3501
20260814163829674|29.29297
20260814163929772|29.29297
20260814164029958|29.26437
20260814164129974|29.20728
20260814164230220|29.3501
20260814164330979|29.29297
20260814164431894|29.40732
20260814164531913|29.40732
20260814164632102|29.32153
20260814164732570|29.29297
20260814164832990|29.3501
20260814164933105|29.37872
20260814165033259|29.29297
20260814165133303|29.26437
20260814165233940|29.32153
20260814165334279|29.43594
20260814165434284|29.32153
20260814165534496|29.29297
20260814165634605|29.29297
20260814165735260|29.26437
20260814165835567|29.29297
20260814165936275|29.40732
20260814170036773|29.29297
20260814170136880|29.29297
20260814170236969|29.29297
20260814170337672|29.29297
20260814170437778|29.26437
20260814170538473|29.37872
20260814170638511|29.15018
20260814170739263|29.15018
20260814170839808|29.03604
20260814170940771|28.60928
20260814171040868|28.38239
20260814171140903|28.55252
20260814171241196|28.63766
20260814171341784|28.60928
20260814171441890|28.60928
20260814171542531|28.69449
20260814171642539|28.63766
20260814171743271|28.63766
20260814171843502|28.66611
20260814171944162|28.63766
20260814172044362|29.23578
20260814172144806|29.29297
20260814172244862|28.24078
20260814172345502|28.46741
20260814172445928|28.52414
20260814172545966|28.24078
20260814172645994|28.38239
20260814172746958|28.26907
20260814172847263|28.63766
20260814172947721|28.69449
20260814173047806|28.72296
20260814173147847|29.26437
20260814173247940|29.32153
20260814173348159|29.17868
20260814173448303|29.26437
20260814173548386|29.29297
20260814173648713|29.37872
20260814173748783|29.15018
20260814173848823|29.09308
20260814173948893|29.12158
20260814174048914|29.03604
20260814174148924|29.00757
20260814174248944|29.09308
20260814174349665|29.32153
20260814174449776|29.03604
20260814174549882|29.15018
20260814174649901|29.29297
20260814174749932|29.29297
20260814174849961|29.12158
20260814174949986|29.09308
20260814175050824|29.26437
20260814175150914|29.17868
20260814175250931|29.20728
20260814175351185|29.17868
20260814175451271|29.37872
20260814175551384|29.43594
20260814175651639|29.55051
20260814175751761|29.57913
20260814175851762|29.40732
20260814175951849|29.40732
20260814180051933|29.46457
20260814180152380|29.37872
20260814180252717|29.40732
20260814180352756|29.57913
20260814180452766|29.43594
20260814180552843|29.37872
20260814180652874|29.49319
20260814180752897|29.43594
20260814180852905|29.37872
20260814180953246|29.3501
20260814181053973|29.46457
20260814181154909|29.3501
20260814181255133|29.29297
20260814181355177|29.49319
20260814181455353|29.32153
20260814181555890|29.09308
20260814181655970|29.3501
20260814181756212|29.17868
20260814181856290|29.17868
20260814181956563|29.20728
20260814182056660|29.00757
20260814182156888|29.17868
20260814182256997|29.06458
20260814182357913|29.17868
20260814182457997|29.17868
20260814182558103|29.00757
20260814182658443|29.20728
20260814182758483|29.06458
20260814182852717|28.92209
20260814182952764|29.15018
20260814183052771|28.92209
20260814183152887|29.09308
20260814183252937|29.32153
20260814183352974|29.09308
20260814183453616|29.09308
20260814183553897|29.09308
20260814183654175|28.80823
20260814183754459|29.00757
20260814183854901|29.09308
20260814183954912|29.12158
20260814184054934|29.15018
20260814184154936|29.03604
20260814184254985|29.26437
20260814184355455|29.00757
20260814184455928|29.06458
20260814184556413|29.60782
20260814184656990|29.09308
20260814184757230|28.97906
20260814184857512|29.03604
20260814184957514|29.17868
20260814185057617|29.12158
20260814185157668|29.17868
20260814185257737|29.12158
20260814185357892|28.86511
20260814185458139|28.89362
20260814185558690|29.03604
20260814185658805|29.00757
20260814185758836|28.89362
20260814185858878|28.95056
20260814185958939|28.8367
20260814190059249|28.77982
20260814190159273|28.80823
20260814190259957|28.69449
20260814190400184|28.92209
20260814190500355|32.25415
20260814190600838|28.8367
20260814190700886|28.77982
20260814190800998|28.86511
20260814190901677|28.97906
20260814191001777|28.66611
20260814191101813|28.75137
20260814191201882|28.63766
20260814191301981|28.63766
20260814191402285|28.63766
20260814191502396|28.12762
20260814191602685|28.12762
20260814191702764|28.75137
20260814191802886|28.04285
20260814191902976|28.63766
20260814192003682|28.35403
20260814192103762|28.49579
20260814192203845|28.75137
20260814192303850|28.38239
20260814192403892|28.52414
20260814192503900|28.52414
20260814192603944|28.38239
20260814192704521|28.38239
20260814192804527|28.69449
20260814192904783|28.38239
20260814193004795|28.24078
20260814193104861|28.49579
20260814193204910|28.69449
20260814193304966|28.38239
20260814193405601|28.35403
20260814193505676|28.52414
20260814193605743|28.52414
20260814193705803|28.43906
20260814193805976|28.29739
20260814193906478|28.49579
20260814194006536|28.35403
20260814194106769|28.63766
20260814194206862|28.24078
20260814194306874|28.49579
20260814194407330|28.41074
20260814194507452|28.5809
20260814194608889|28.52414
20260814194708979|28.63766
20260814194809830|28.55252
20260814194909856|28.72296
20260814195009896|28.63766
20260814195109992|28.43906
20260814195210442|28.86511
20260814195310484|28.60928
20260814195410604|28.8367
20260814195510975|28.69449
20260814195611460|28.75137
20260814195711640|28.69449
20260814195811760|28.77982
20260814195911816|28.63766
20260814200011870|28.66611
20260814200111936|28.69449
20260814200212334|28.69449
20260814200312347|28.8367
20260814200412354|28.69449
20260814200512385|28.77982
20260814200612662|28.75137
20260814200712705|28.92209
20260814200812756|28.77982
20260814200912776|28.97906
20260814201012898|28.86511
20260814201112980|28.89362
20260814201212981|28.89362
20260814201313156|28.86511
20260814201413228|28.89362
20260814201513240|29.03604
20260814201613262|28.86511
20260814201713681|28.63766
20260814201813737|26.61057
20260814201914356|28.86511
20260814202014476|28.77982
20260814202115516|28.8367
20260814202215603|28.89362
20260814202315782|28.80823
20260814202415800|28.63766
20260814202516406|28.49579
20260814202616540|28.80823
20260814202717676|28.52414
20260814202817682|28.63766
20260814202919760|28.75137
20260814203019786|28.49579
20260814203119903|28.60928
20260814203219953|28.77982
20260814203319957|28.92209
20260814203420381|28.77982
20260814203520963|28.86511
20260814203620988|28.77982
20260814203721516|28.86511
20260814203821948|28.8367
20260814203922194|28.86511
20260814204022952|28.77982
20260814204122974|28.72296
20260814204223499|28.97906
20260814204323538|28.86511
20260814204423547|28.89362
20260814204523980|28.89362
20260814204623993|28.92209
20260814204724895|28.89362
20260814204824992|28.89362
20260814204925443|28.77982
20260814205025505|28.86511
20260814205125528|28.8367
20260814205225535|28.5809
20260814205325581|28.86511
20260814205425622|28.69449
20260814205525866|28.69449
20260814205625902|28.60928
20260814205725968|28.63766
20260814205826514|28.5809
20260814205926531|28.75137
20260814210027231|28.86511
20260814210127374|28.8367
20260814210228561|28.77982
20260814210328652|28.63766
20260814210428855|29.00757
20260814210528882|28.89362
20260814210629709|28.86511
20260814210729761|28.92209
20260814210830486|28.63766
20260814210930674|28.60928
20260814211030742|28.86511
20260814211130798|28.75137
20260814211230870|28.92209
20260814211330886|28.86511
20260814211430955|28.92209
20260814211530959|28.86511
20260814211631262|28.97906
20260814211731972|28.97906
20260814211832658|28.89362
20260814211932741|28.8367
20260814212032863|29.15018
20260814212132944|28.86511
20260814212233878|28.89362
20260814212333890|29.00757
20260814212433953|28.80823
20260814212533958|28.69449
20260814212633998|28.77982
20260814212734681|28.77982
20260814212834688|28.77982
20260814212934770|28.77982
20260814213034782|28.75137
20260814213135474|28.75137
20260814213235769|28.69449
20260814213336312|28.95056
20260814213436322|28.95056
20260814213537153|28.66611
20260814213637950|28.77982
20260814213738597|28.92209
20260814213838637|28.86511
20260814213938832|28.52414
20260814214038886|28.86511
20260814214139630|28.8367
20260814214239706|28.80823
20260814214340435|28.77982
20260814214440505|28.86511
20260814214540978|28.80823
20260814214640982|28.41074
20260814214741534|28.38239
20260814214841544|28.60928
20260814214941956|28.72296
20260814215042669|27.98636
20260814215142722|28.29739
20260814215242762|28.46741
20260814215342872|28.43906
20260814215442915|28.24078
20260814215542936|28.07111
20260814215643261|27.95813
20260814215743487|28.38239
20260814215843619|28.55252
20260814215943736|27.9299
20260814220043786|28.49579
20260814220143894|28.49579
20260814220243919|27.67615
20260814220344373|28.21246
20260814220444797|28.24078
20260814220544861|28.29739
20260814220644970|28.49579
20260814220745817|28.49579
20260814220845880|28.49579
20260814220945883|28.49579
20260814221045892|28.77982
20260814221145945|28.38239
20260814221246306|28.49579
20260814221346344|28.46741
20260814221446973|28.35403
20260814221547957|28.35403
20260814221648392|28.46741
20260814221748405|28.38239
20260814221848411|28.38239
20260814221948482|28.01462
20260814222049119|28.29739
20260814222149921|28.07111
20260814222249944|28.12762
20260814222350466|28.07111
20260814222450588|28.21246
20260814222550863|28.24078
20260814222651145|28.35403
20260814222751218|28.29739
20260814222851898|28.21246
20260814222945725|28.29739
20260814223045813|28.29739
20260814223145909|28.35403
20260814223245954|28.49579
20260814223346527|28.5809
20260814223446557|28.66611
20260814223546897|28.60928
20260814223646923|28.5809
20260814223746967|28.52414
20260814223847605|28.60928
20260814223947643|28.66611
20260814224047681|28.52414
20260814224147764|28.49579
20260814224247823|28.5809
20260814224347897|28.49579
20260814224447990|27.2825
20260814224548246|28.46741
20260814224648287|28.60928
20260814224748550|28.60928
20260814224848635|28.52414
20260814224948727|28.46741
20260814225048774|29.17868
20260814225148868|28.55252
20260814225248887|28.63766
20260814225348999|28.72296
20260814225449471|28.41074
20260814225549507|28.60928
20260814225650103|28.5809
20260814225750254|28.49579
20260814225850744|28.60928
20260814225950852|28.5809
20260814230050897|28.60928
20260814230150977|28.60928
20260814230252721|28.66611
20260814230352842|28.52414
20260814230452868|28.35403
20260814230552924|28.35403
20260814230653428|28.69449
20260814230753536|28.49579
20260814230854108|28.49579
20260814230954806|28.43906
20260814231054866|28.38239
20260814231154974|28.52414
20260814231255466|28.52414
20260814231355505|28.46741
20260814231456115|28.35403
20260814231556562|28.29739
20260814231656791|28.24078
20260814231756802|28.46741
20260814231856958|28.24078
20260814231957540|28.29739
20260814232058777|28.43906
20260814232158805|28.52414
20260814232258817|28.35403
20260814232358858|28.38239
20260814232458907|28.43906
20260814232559206|28.41074
20260814232659324|28.29739
20260814232759359|28.75137
20260814232859929|28.66611
20260814233000213|28.43906
20260814233100512|28.24078
20260814233200539|28.69449
20260814233300589|28.24078
20260814233400643|28.35403
20260814233500763|28.21246
20260814233600770|28.35403
20260814233700972|28.38239
20260814233801114|28.5809
20260814233901743|28.49579
20260814234001949|28.29739
20260814234101951|28.24078
20260814234202326|28.29739
20260814234302551|28.38239
20260814234402815|28.38239
20260814234502925|28.24078
20260814234603518|28.24078
20260814234703755|28.35403
20260814234804161|28.35403
20260814234904665|28.29739
20260814235004798|28.49579
20260814235104913|28.63766
20260814235205449|27.98636
20260814235305643|28.38239
20260814235406930|28.35403
20260814235506948|28.29739
20260814235606953|28.35403
20260814235707771|28.12762
20260814235807784|28.29739
20260814235907851|28.38239