20260815000008754|28.35403
20260815000108802|28.29739
20260815000209805|28.46741
20260815000309868|28.18417
20260815000410916|28.29739
20260815000510980|28.24078
20260815000611176|28.07111
20260815000711235|28.18417
20260815000811265|28.26907
20260815000911326|28.15588
20260815001011758|28.15588
20260815001111844|28.38239
20260815001211856|28.12762
20260815001311945|28.04285
20260815001411987|28.15588
20260815001512760|28.04285
20260815001612783|28.07111
20260815001712856|28.07111
20260815001812986|27.95813
20260815001913688|28.09937
20260815002013720|28.24078
20260815002113786|28.09937
20260815002213983|28.12762
20260815002314772|28.07111
20260815002414806|27.98636
20260815002514855|27.84525
20260815002614938|27.98636
20260815002715210|27.9299
20260815002815849|27.98636
20260815002915930|27.95813
20260815003014701|27.84525
20260815003314535|27.98636
20260815003414544|27.87347
20260815003515490|27.98636
20260815003615636|28.01462
20260815003715839|27.90167
20260815003815905|28.09937
20260815003916583|27.84525
20260815004016650|27.98636
20260815004116886|28.04285
20260815004216994|28.15588
20260815004318770|27.9299
20260815004418961|28.09937
20260815004518985|27.84525
20260815004619657|28.12762
20260815004719723|28.09937
20260815004819801|28.09937
20260815004920316|27.98636
20260815005020963|28.43906
20260815005121417|28.12762
20260815005221698|28.18417
20260815005321795|28.12762
20260815005421866|28.07111
20260815005522620|28.09937
20260815005622665|28.09937
20260815005723311|28.09937
20260815005823650|27.95813
20260815005924400|27.98636
20260815010024573|27.98636
20260815010124763|28.24078
20260815010224785|28.15588
20260815010325570|28.29739
20260815010425656|27.95813
20260815010526310|28.07111
20260815010626489|28.15588
20260815010727923|27.98636
20260815010828119|28.12762
20260815010928515|27.98636
20260815011028543|28.15588
20260815011128636|27.98636
20260815011228669|28.12762
20260815011328996|27.95813
20260815011429664|28.01462
20260815011529890|28.24078
20260815011629933|28.12762
20260815011730333|28.26907
20260815011830694|28.29739
20260815011930784|28.29739
20260815012030849|28.18417
20260815012130968|28.41074
20260815012231305|28.24078
20260815012331883|28.46741
20260815012431938|28.15588
20260815012531999|28.29739
20260815012632108|28.32568
20260815012732569|28.18417
20260815012832622|28.29739
20260815012932932|28.46741
20260815013033411|28.46741
20260815013133525|28.38239
20260815013233758|28.12762
20260815013333764|28.18417
20260815013433843|28.29739
20260815013533885|28.32568
20260815013633921|28.38239
20260815013734283|28.35403
20260815013834751|28.21246
20260815013934770|28.49579
20260815014034806|28.21246
20260815014134930|28.38239
20260815014234956|28.35403
20260815014335260|28.32568
20260815014435932|28.38239
20260815014535994|28.41074
20260815014636379|28.01462
20260815014736443|27.70432
20260815014836508|28.21246
20260815014936610|28.12762
20260815015036642|28.24078
20260815015136673|28.35403
20260815015236878|28.12762
20260815015336922|28.12762
20260815015436999|28.15588
20260815015537328|28.21246
20260815015637678|28.21246
20260815015737679|28.21246
20260815015837797|28.29739
20260815015937920|28.12762
20260815020037992|28.12762
20260815020138650|27.90167
20260815020238836|28.09937
20260815020339410|28.35403
20260815020439482|28.21246
20260815020540164|25.99747
20260815020640442|28.04285
20260815020740900|28.12762
20260815020840967|28.09937
20260815020941751|28.12762
20260815021041993|28.12762
20260815021142495|28.12762
20260815021242607|28.12762
20260815021343306|28.07111
20260815021443881|28.21246
20260815021544906|28.21246
20260815021644961|28.12762
20260815021745254|28.15588
20260815021845967|28.07111
20260815021946397|28.12762
20260815022046884|28.07111
20260815022146951|28.07111
20260815022247741|28.09937
20260815022347864|28.12762
20260815022447920|28.09937
20260815022548151|27.9299
20260815022648886|27.9299
20260815022748951|27.98636
20260815022849104|28.07111
20260815022949873|28.04285
20260815023041727|28.04285
20260815023336918|27.76065
20260815023437414|27.95813
20260815023537471|27.95813
20260815023637594|27.95813
20260815023738959|27.84525
20260815023839110|27.81708
20260815023939977|27.98636
20260815024040770|27.98636
20260815024140868|27.70432
20260815024240956|27.98636
20260815024341227|27.81708
20260815024441236|26.94611
20260815024541241|27.84525
20260815024641363|27.9299
20260815024741397|27.84525
20260815024841691|27.87347
20260815024942544|28.04285
20260815025042657|27.87347
20260815025142738|27.95813
20260815025242743|27.98636
20260815025343423|27.76065
20260815025443517|27.73251
20260815025544127|27.98636
20260815025644314|27.70432
20260815025744771|27.98636
20260815025844777|27.81708
20260815025945443|27.90167
20260815030045539|27.67615
20260815030146785|27.81708
20260815030246801|27.50729
20260815030346867|28.07111
20260815030446978|27.90167
20260815030547466|27.90167
20260815030647525|27.81708
20260815030748156|27.81708
20260815030848225|27.64801
20260815030948834|27.95813
20260815031048929|27.84525
20260815031149501|27.95813
20260815031249618|27.98636
20260815031350264|27.90167
20260815031450765|28.12762
20260815031550950|27.84525
20260815031651450|29.20728
20260815031751653|27.95813
20260815031851780|27.84525
20260815031952355|27.90167
20260815032052364|27.98636
20260815032153626|28.01462
20260815032253834|27.9299
20260815032353929|27.78888
20260815032453933|27.73251
20260815032554519|27.70432
20260815032654783|27.73251
20260815032754794|27.90167
20260815032854913|28.8367
20260815032954940|27.84525
20260815033054998|27.84525
20260815033155398|27.39484
20260815033255402|27.31058
20260815033355490|27.78888
20260815033455533|27.70432
20260815033555630|27.84525
20260815033655668|27.76065
20260815033755762|27.67615
20260815033855877|27.87347
20260815033955919|27.78888
20260815034056261|27.84525
20260815034156934|27.81708
20260815034256996|27.67615
20260815034357901|27.84525
20260815034457997|27.73251
20260815034558922|27.76065
20260815034658950|27.81708
20260815034758966|27.33871
20260815034859896|27.84525
20260815034959978|27.70432
20260815035100918|27.70432
20260815035200953|27.70432
20260815035301776|27.78888
20260815035401781|27.73251
20260815035501902|27.64801
20260815035601945|27.70432
20260815035702929|27.84525
20260815035803470|27.95813
20260815035903955|27.90167
20260815040004709|27.87347
20260815040105521|27.87347
20260815040205800|27.90167
20260815040306820|27.78888
20260815040406865|27.73251
20260815040506884|27.84525
20260815040606956|27.73251
20260815040707100|26.80618
20260815040807528|27.81708
20260815040907597|27.98636
20260815041007602|27.81708
20260815041107658|27.87347
20260815041207939|27.95813
20260815041308146|27.64801
20260815041408279|27.67615
20260815041508809|27.84525
20260815041608836|27.73251
20260815041708908|27.87347
20260815041810211|27.78888
20260815041910805|27.59171
20260815042011415|27.67615
20260815042111462|27.70432
20260815042211487|27.67615
20260815042311501|27.50729
20260815042411732|27.36676
20260815042511800|27.56357
20260815042611922|27.25446
20260815042711997|27.50729
20260815042812613|27.61984
20260815042912820|27.64801
20260815043012930|27.78888
20260815043107721|27.87347
20260815043207751|27.56357
20260815043307808|27.33871
20260815043407910|27.73251
20260815043507936|27.9299
20260815043608141|27.59171
20260815043708444|27.56357
20260815043808477|27.67615
20260815043908596|27.64801
20260815044008610|27.59171
20260815044108728|27.73251
20260815044208844|27.84525
20260815044308891|27.81708
20260815044408902|27.73251
20260815044508986|27.78888
20260815044609809|27.61984
20260815044709932|27.70432
20260815044810598|27.73251
20260815044910604|27.61984
20260815045011428|27.84525
20260815045111496|27.78888
20260815045212247|27.64801
20260815045312622|27.19833
20260815045413563|27.56357
20260815045513853|27.64801
20260815045613876|27.64801
20260815045713937|27.81708
20260815045814654|27.59171
20260815045914861|27.73251
20260815050015300|27.70432
20260815050115551|27.59171
20260815050215904|27.31058
20260815050425135|27.56357
20260815050525442|27.50729
20260815050625683|27.70432
20260815050725914|27.56357
20260815050826355|27.00211
20260815050926990|27.67615
20260815051027297|27.59171
20260815051127384|27.50729
20260815051227707|27.61984
20260815051327728|27.59171
20260815051428417|27.67615
20260815051528491|27.70432
20260815051629123|27.39484
20260815051729441|27.56357
20260815051829780|27.56357
20260815051929889|27.36676
20260815052029913|27.67615
20260815052129996|27.53543
20260815052230328|27.70432
20260815052330879|27.70432
20260815052430915|27.42297
20260815052530949|27.56357
20260815052631263|27.59171
20260815052731428|27.59171
20260815052831492|27.56357
20260815052931602|27.2825
20260815053031685|27.42297
20260815053132275|27.31058
20260815053232918|27.42297
20260815053333251|27.67615
20260815053433339|27.56357
20260815053533364|27.50729
20260815053633416|27.31058
20260815053733947|27.45108
20260815053833961|27.59171
20260815053934773|27.56357
20260815054034892|27.56357
20260815054135167|27.59171
20260815054235249|27.45108
20260815054335467|27.56357
20260815054435904|27.42297
20260815054535957|27.47919
20260815054636271|27.59171
20260815054736874|27.33871
20260815054836944|27.50729
20260815054936973|27.53543
20260815055037194|27.47919
20260815055137950|27.45108
20260815055238502|27.56357
20260815055338602|27.31058
20260815055438636|27.42297
20260815055538651|27.47919
20260815055638673|27.56357
20260815055738687|27.56357
20260815055838791|27.42297
20260815055938854|27.9299
20260815060038938|27.42297
20260815060138969|27.45108
20260815060238986|27.36676
20260815060339424|27.42297
20260815060439523|27.31058
20260815060539670|27.2825
20260815060639673|27.33871
20260815060739676|27.50729
20260815060839720|27.17029
20260815060940106|27.47919
20260815061040530|27.45108
20260815061140896|27.45108
20260815061240897|27.42297
20260815061340973|27.59171
20260815061441670|27.42297
20260815061541737|27.59171
20260815061641777|27.22641
20260815061741883|27.47919
20260815061842424|27.45108
20260815061942715|27.56357
20260815062042801|27.42297
20260815062142872|27.33871
20260815062242937|27.50729
20260815062343380|27.33871
20260815062443503|27.45108
20260815062543513|27.33871
20260815062643780|27.31058
20260815062743800|27.42297
20260815062843880|27.36676
20260815062943939|27.47919
20260815063043966|27.50729
20260815063134731|27.14221
20260815063234770|27.56357
20260815063334963|27.39484
20260815063435808|27.17029
20260815063535889|27.50729
20260815063635993|27.42297
20260815063735998|27.42297
20260815063836100|27.45108
20260815063936777|27.39484
20260815064036896|27.33871
20260815064136984|27.00211
20260815064237784|27.39484
20260815064337867|27.2825
20260815064438566|27.17029
20260815064538596|26.89011
20260815064638805|27.19833
20260815064738814|27.19833
20260815064838842|27.45108
20260815064938931|27.39484
20260815065038967|27.22641
20260815065139283|27.2825
20260815065239355|27.36676
20260815065339524|27.50729
20260815065439897|27.2825
20260815065539989|27.42297
20260815065640222|27.56357
20260815065740228|27.61984
20260815065840260|27.36676
20260815065940352|27.45108
20260815070040398|27.45108
20260815070140676|27.33871
20260815070240766|27.33871
20260815070340813|27.45108
20260815070440890|27.61984
20260815070540924|27.19833
20260815070641175|27.64801
20260815070741229|27.39484
20260815070841258|27.56357
20260815070941377|27.59171
20260815071041598|27.47919
20260815071142232|27.61984
20260815071242985|27.45108
20260815071343957|27.33871
20260815071444420|27.45108
20260815071544935|27.42297
20260815071644969|27.19833
20260815071745630|27.14221
20260815071845634|26.94611
20260815071946404|26.91806
20260815072046988|27.00211
20260815072147102|27.11423
20260815072247337|27.03012
20260815072347803|27.11423
20260815072447913|27.11423
20260815072548555|27.11423
20260815072648644|27.31058
20260815072749178|27.2825
20260815072849241|27.17029
20260815072949823|27.42297
20260815073049845|27.36676
20260815073149911|27.22641
20260815073249920|27.17029
20260815073350109|27.33871
20260815073450886|27.39484
20260815073550968|27.08618
20260815073651614|27.2825
20260815073751772|27.2825
20260815073851809|27.19833
20260815073951918|27.19833
20260815074051952|27.19833
20260815074152441|27.2825
20260815074252812|27.33871
20260815074352920|27.33871
20260815074453284|27.25446
20260815074553455|27.36676
20260815074653505|27.2825
20260815074753926|27.25446
20260815074854160|27.33871
20260815074954678|27.14221
20260815075054728|27.42297
20260815075154995|27.22641
20260815075255645|27.39484
20260815075355909|27.22641
20260815075455913|27.11423
20260815075555958|27.19833
20260815075656569|27.47919
20260815075756657|27.39484
20260815075856723|27.2825
20260815075956802|27.33871
20260815080056854|27.03012
20260815080156969|27.03012
20260815080257625|27.31058
20260815080357743|27.11423
20260815080457859|26.97409
20260815080557883|27.05811
20260815080657992|27.08618
20260815080758839|27.17029
20260815080858867|26.83417
20260815080958985|26.80618
20260815081059104|26.91806
20260815081159122|26.91806
20260815081259913|27.14221
20260815081400797|26.91806
20260815081500855|27.00211
20260815081600969|26.97409
20260815081701146|26.72226
20260815081801259|27.17029
20260815081901769|27.25446
20260815082001818|27.45108
20260815082101824|26.91806
20260815082201852|27.03012
20260815082301896|26.94611
20260815082401997|27.03012
20260815082503116|27.08618
20260815082603119|27.22641
20260815082703793|27.31058
20260815082803884|27.22641
20260815082904436|27.22641
20260815083004485|27.17029
20260815083105153|27.11423
20260815083201750|27.05811
20260815083301872|27.14221
20260815083401875|27.05811
20260815083501936|27.39484
20260815083602367|27.05811
20260815083702398|27.17029
20260815083802753|27.14221
20260815083902816|26.94611
20260815084002845|27.19833
20260815084102892|27.08618
20260815084202932|27.17029
20260815084302992|27.45108
20260815084402993|27.33871
20260815084503655|27.2825
20260815084603679|27.08618
20260815084703685|27.2825
20260815084803980|26.91806
20260815084904192|27.05811
20260815085004822|27.05811
20260815085104902|27.11423
20260815085204953|27.08618
20260815085305280|27.11423
20260815085405332|27.2825
20260815085505340|27.2825
20260815085605968|27.17029
20260815085706859|27.03012
20260815085806907|27.19833
20260815085906922|27.08618
20260815090006965|26.94611
20260815090107492|26.94611
20260815090207523|27.03012
20260815090308229|27.14221
20260815090408243|26.91806
20260815090509147|27.05811
20260815090609223|26.91806
20260815090709747|27.11423
20260815090809776|26.94611
20260815090910491|26.94611
20260815091010764|27.00211
20260815091110859|26.94611
20260815091210967|27.14221
20260815091310995|27.05811
20260815091411981|27.08618
20260815091512738|27.03012
20260815091612859|27.05811
20260815091712975|26.94611
20260815091813233|26.7782
20260815091913260|27.03012
20260815092013268|27.25446
20260815092113736|27.31058
20260815092213917|26.89011
20260815092314316|27.05811
20260815092414367|27.05811
20260815092514501|26.80618
20260815092614848|27.03012
20260815092714949|26.86212
20260815092815153|27.05811
20260815092915325|26.83417
20260815093015379|26.80618
20260815093115665|27.05811
20260815093215674|26.89011
20260815093315813|26.83417
20260815093415936|26.27582
20260815093515939|26.91806
20260815093616631|26.89011
20260815093716636|26.83417
20260815093816767|26.58261
20260815093916924|26.91806
20260815094016946|26.80618
20260815094117175|26.86212
20260815094217218|26.72226
20260815094317266|26.91806
20260815094417771|26.94611
20260815094517781|26.97409
20260815094617877|26.66641
20260815094717885|26.94611
20260815094817900|26.69434
20260815094917965|27.14221
20260815095018849|26.66641
20260815095118912|26.72226
20260815095219270|26.66641
20260815095319360|26.86212
20260815095419394|26.69434
20260815095519487|27.05811
20260815095619521|26.69434
20260815095719606|26.49887
20260815095819645|26.7782
20260815095919717|26.61057
20260815100019811|27.00211
20260815100119878|26.89011
20260815100219931|26.80618
20260815100320298|26.86212
20260815100420645|26.91806
20260815100520653|27.05811
20260815100620680|27.14221
20260815100720796|26.97409
20260815100820884|27.08618
20260815100921486|26.91806
20260815101021512|27.08618
20260815101121673|27.05811
20260815101221768|26.97409
20260815101322376|26.97409
20260815101422594|26.7782
20260815101523474|26.89011
20260815101623535|26.86212
20260815101723695|26.72226
20260815101823769|26.7782
20260815101924310|26.72226
20260815102024390|26.66641
20260815102124999|26.7782
20260815102225144|26.83417
20260815102325615|26.83417
20260815102425670|26.91806
20260815102526286|26.91806
20260815102626382|26.83417
20260815102726922|26.86212
20260815102827332|26.66641
20260815102927610|26.80618
20260815103027817|26.80618
20260815103128302|27.03012
20260815103228736|26.7782
20260815103328848|26.89011
20260815103428964|26.89011
20260815103529459|26.72226
20260815103629513|26.72226
20260815103729934|26.89011
20260815103830182|26.61057
20260815103930332|26.63849
20260815104030880|26.91806
20260815104130948|26.7782
20260815104231566|26.94611
20260815104331607|27.00211
20260815104431808|26.94611
20260815104531895|27.19833
20260815104632925|27.03012
20260815104732998|27.03012
20260815104833464|26.89011
20260815104933766|26.97409
20260815105033930|26.97409
20260815105134208|27.03012
20260815105234244|26.7782
20260815105334575|26.89011
20260815105434660|26.89011
20260815105534727|27.14221
20260815105634845|27.05811
20260815105734875|27.14221
20260815105834878|27.03012
20260815105934880|27.05811
20260815110034932|26.86212
20260815110134939|27.31058
20260815110234947|27.03012
20260815110335373|26.97409
20260815110435481|26.91806
20260815110535508|26.86212
20260815110635604|26.86212
20260815110735740|27.03012
20260815110835845|27.00211
20260815110935949|26.91806
20260815111036559|26.94611
20260815111136704|27.00211
20260815111236787|26.97409
20260815111336847|27.14221
20260815111436956|27.03012
20260815111537411|27.05811
20260815111637768|27.25446
20260815111737798|27.14221
20260815111837874|27.00211
20260815111937984|27.11423
20260815112038102|27.11423
20260815112138117|27.03012
20260815112238392|27.05811
20260815112338837|27.00211
20260815112438937|27.11423
20260815112539560|27.03012
20260815112639600|27.05811
20260815112739963|27.08618
20260815112840323|27.03012
20260815112940907|26.80618
20260815113040973|27.05811
20260815113140995|26.94611
20260815113241676|26.89011
20260815113341725|26.7782
20260815113442368|27.00211
20260815113542372|26.66641
20260815113643612|26.83417
20260815113743653|26.94611
20260815113843706|26.91806
20260815113943757|26.91806
20260815114043980|26.80618
20260815114144803|26.94611
20260815114245874|26.94611
20260815114345908|26.86212
20260815114445996|26.91806
20260815114546258|26.66641
20260815114646274|26.75024
20260815114746742|26.61057
20260815114846759|27.00211
20260815114946800|26.94611
20260815115046915|26.41519
20260815115146954|26.66641
20260815115246974|26.63849
20260815115347780|26.72226
20260815115447932|26.69434
20260815115547952|26.66641
20260815115648211|26.7782
20260815115748555|26.80618
20260815115848615|26.69434
20260815115949524|26.75024
20260815120049539|26.7782
20260815120150250|27.33871
20260815120250266|26.89011
20260815120351223|27.14221
20260815120451913|26.91806
20260815120551983|27.05811
20260815120652613|27.08618
20260815120752701|26.91806
20260815120852827|27.03012
20260815120953142|27.05811
20260815121053430|26.94611
20260815121153871|27.05811
20260815121253992|27.08618
20260815121354632|27.11423
20260815121454779|27.17029
20260815121554867|27.2825
20260815121654964|27.19833
20260815121756249|27.19833
20260815121856425|27.00211
20260815121956798|27.22641
20260815122056884|27.31058
20260815122157481|27.31058
20260815122257517|27.05811
20260815122358120|27.08618
20260815122458243|27.33871
20260815122558740|27.17029
20260815122658853|27.42297
20260815122759409|27.36676
20260815122859518|27.33871
20260815123000578|27.42297
20260815123100673|27.45108
20260815123200769|27.42297
20260815123255719|27.42297
20260815123355752|27.39484
20260815123455760|27.56357
20260815123555765|27.56357
20260815123655794|27.61984
20260815123755812|27.47919
20260815123855909|27.50729
20260815123955945|27.36676
20260815124056317|27.47919
20260815124156409|27.42297
20260815124256792|27.33871
20260815124356818|27.33871
20260815124456983|27.42297
20260815124557424|27.33871
20260815124657867|27.45108
20260815124757984|27.39484
20260815124858518|27.25446
20260815124958577|27.36676
20260815125058660|27.42297
20260815125158926|27.33871
20260815125258949|27.22641
20260815125359674|27.42297
20260815125459721|27.33871
20260815125600424|27.2825
20260815125700533|30.9357
20260815125801261|27.47919
20260815125901973|27.2825
20260815130002120|27.53543
20260815130102397|27.56357
20260815130202506|27.47919
20260815130302518|27.59171
20260815130402823|27.53543
20260815130502842|27.67615
20260815130602907|27.03012
20260815130702913|27.11423
20260815130802922|27.25446
20260815130902974|27.11423
20260815131002977|27.19833
20260815131103671|27.19833
20260815131203903|27.2825
20260815131303979|27.50729
20260815131403996|27.17029
20260815131504985|27.17029
20260815131605151|26.72226
20260815131705368|26.94611
20260815131805478|26.83417
20260815131905540|26.91806
20260815132005623|26.89011
20260815132105880|26.91806
20260815132205970|27.19833
20260815132306641|27.14221
20260815132406903|27.08618
20260815132506928|27.19833
20260815132607106|27.17029
20260815132707310|27.17029
20260815132807386|27.14221
20260815132907767|27.42297
20260815133007799|27.19833
20260815133107871|27.14221
20260815133207907|27.08618
20260815133307999|27.25446
20260815133408303|27.33871
20260815133508323|27.00211
20260815133608404|27.19833
20260815133708785|26.97409
20260815133808817|27.14221
20260815133908847|27.2825
20260815134008865|26.94611
20260815134108880|27.19833
20260815134208949|26.83417
20260815134309562|23.37653
20260815134409671|26.75024
20260815134509994|26.66641
20260815134610933|26.16443
20260815134710945|26.3873
20260815134810978|26.66641
20260815134911435|26.61057
20260815135011996|26.66641
20260815135112728|26.80618
20260815135212968|26.63849
20260815135313120|26.89011
20260815135413520|26.94611
20260815135513614|26.89011
20260815135613657|27.05811
20260815135713661|27.05811
20260815135813752|27.05811
20260815135913852|26.97409
20260815140013878|27.03012
20260815140113903|27.05811
20260815140214109|27.05811
20260815140314501|27.17029
20260815140415115|27.39484
20260815140515149|27.11423
20260815140615929|27.03012
20260815140716500|27.2825
20260815140816747|27.17029
20260815140916789|27.2825
20260815141017543|27.2825
20260815141117650|27.2825
20260815141217673|27.19833
20260815141317685|26.94611
20260815141417781|26.89011
20260815141517892|27.11423
20260815141617918|27.19833
20260815141717985|27.17029
20260815141818917|27.19833
20260815141919256|27.19833
20260815142019815|27.17029
20260815142119844|28.60928
20260815142219865|27.05811
20260815142319976|27.00211
20260815142420430|27.03012
20260815142520487|27.08618
20260815142620865|25.44235
20260815142720880|27.17029
20260815142820885|27.33871
20260815142920946|27.31058
20260815143021341|27.19833
20260815143121352|26.94611
20260815143221766|27.00211
20260815143323869|26.80618
20260815143423903|26.72226
20260815143523911|26.83417
20260815143623943|26.91806
20260815143724215|26.86212
20260815143824223|26.91806
20260815143924718|27.03012
20260815144024894|26.89011
20260815144125218|27.03012
20260815144225733|27.03012
20260815144325755|26.55469
20260815144425788|26.89011
20260815144525913|24.2002
20260815144625977|27.45108
20260815144726142|26.89011
20260815144826496|26.94611
20260815144926983|26.94611
20260815145027930|26.83417
20260815145128470|26.97409
20260815145228646|26.94611
20260815145328700|26.94611
20260815145428815|22.77438
20260815145528872|27.05811
20260815145628953|27.00211
20260815145729518|27.17029
20260815145829638|27.25446
20260815145929639|27.2825
20260815150029663|27.31058
20260815150129909|27.17029
20260815150229943|27.39484
20260815150329951|27.11423
20260815150429987|27.08618
20260815150530143|27.45108
20260815150630710|27.2825
20260815150730808|26.97409
20260815150830923|27.11423
20260815150930999|27.03012
20260815151031121|26.83417
20260815151131165|26.91806
20260815151231598|26.94611
20260815151331671|26.80618
20260815151431733|27.00211
20260815151531734|26.89011
20260815151631848|26.94611
20260815151731915|26.89011
20260815151832368|27.11423
20260815151932859|27.19833
20260815152032921|27.19833
20260815152132932|27.14221
20260815152232982|26.89011
20260815152333894|27.05811
20260815152433903|26.97409
20260815152534748|26.94611
20260815152634857|27.03012
20260815152734914|26.94611
20260815152835256|27.11423
20260815152935927|27.11423
20260815153035972|26.91806
20260815153135989|26.89011
20260815153236322|27.05811
20260815153336354|27.05811
20260815153436508|27.08618
20260815153536692|27.45108
20260815153636808|27.05811
20260815153736877|26.7782
20260815153836888|27.22641
20260815153936949|27.31058
20260815154036951|27.2825
20260815154136971|27.08618
20260815154237175|27.25446
20260815154337177|27.19833
20260815154437977|27.31058
20260815154537991|27.36676
20260815154638307|26.55469
20260815154738899|27.03012
20260815154838966|27.17029
20260815154938968|27.11423
20260815155039456|27.33871
20260815155139542|27.2825
20260815155239610|27.2825
20260815155339621|27.67615
20260815155439643|26.94611
20260815155539851|26.94611
20260815155639965|27.33871
20260815155740525|27.19833
20260815155840575|27.19833
20260815155940600|27.11423
20260815160041408|27.05811
20260815160141605|26.83417
20260815160241757|26.72226
20260815160341802|27.08618
20260815160442573|27.11423
20260815160542642|27.25446
20260815160643281|27.05811
20260815160743347|27.17029
20260815160844147|27.17029
20260815160944339|27.19833
20260815161044714|27.25446
20260815161144731|27.17029
20260815161244812|27.19833
20260815161344867|27.17029
20260815161444898|27.31058
20260815161544986|27.03012
20260815161645638|26.94611
20260815161745671|26.97409
20260815161845747|27.17029
20260815161945841|27.00211
20260815162045925|27.22641
20260815162145957|27.05811
20260815162246660|27.05811
20260815162346923|27.31058
20260815162447347|27.11423
20260815162547895|27.2825
20260815162647909|27.2825
20260815162747918|27.19833
20260815162847934|27.19833
20260815162948125|27.25446
20260815163048639|27.22641
20260815163148704|27.03012
20260815163248974|29.09308
20260815163350735|27.08618
20260815163450841|27.03012
20260815163550874|27.25446
20260815163650969|27.00211
20260815163751156|27.17029
20260815163851771|27.08618
20260815163951800|27.17029
20260815164051873|27.17029
20260815164151984|27.2825
20260815164252293|27.05811
20260815164352888|26.52676
20260815164453942|27.05811
20260815164554173|27.14221
20260815164654292|27.73251
20260815164754991|27.42297
20260815164855261|27.33871
20260815164955365|27.42297
20260815165055576|27.39484
20260815165155607|27.61984
20260815165255612|27.45108
20260815165355613|27.45108
20260815165455632|27.42297
20260815165555726|27.33871
20260815165655791|27.47919
20260815165755816|27.50729
20260815165855890|27.45108
20260815165955911|27.50729
20260815170056289|27.50729
20260815170156895|27.45108
20260815170256913|27.50729
20260815170356976|27.50729
20260815170457512|27.59171
20260815170557626|27.47919
20260815170657741|27.42297
20260815170757763|27.50729
20260815170857885|27.47919
20260815170957997|27.70432
20260815171058256|27.59171
20260815171158368|27.67615
20260815171258385|27.47919
20260815171358415|27.50729
20260815171458572|27.53543
20260815171559254|27.59171
20260815171659357|27.45108
20260815171759645|27.56357
20260815171859733|27.56357
20260815172000283|27.61984
20260815172100369|27.50729
20260815172201138|27.56357
20260815172301585|27.59171
20260815172402349|27.56357
20260815172502600|27.61984
20260815172603532|27.70432
20260815172703535|27.39484
20260815172803538|26.10873
20260815172903848|27.56357
20260815173003908|27.64801
20260815173103990|27.56357
20260815173204126|27.59171
20260815173304783|27.76065
20260815173404880|27.53543
20260815173504998|27.53543
20260815173605307|27.59171
20260815173705621|27.56357
20260815173805736|27.59171
20260815173905741|27.59171
20260815174005803|27.64801
20260815174105826|27.50729
20260815174205858|27.70432
20260815174306418|27.67615
20260815174406865|27.42297
20260815174507351|27.70432
20260815174607472|27.64801
20260815174708132|27.70432
20260815174808234|27.67615
20260815174908903|27.78888
20260815175008958|27.95813
20260815175109694|27.81708
20260815175209735|27.9299
20260815175309878|28.09937
20260815175409984|27.78888
20260815175510591|27.73251
20260815175610669|27.98636
20260815175710888|27.81708
20260815175810969|27.76065
20260815175910971|27.84525
20260815180011436|27.84525
20260815180111550|27.76065
20260815180211901|27.87347
20260815180311906|27.81708
20260815180411970|27.70432
20260815180512410|27.81708
20260815180612513|27.81708
20260815180712661|27.84525
20260815180812670|27.84525
20260815180912957|27.90167
20260815181013253|27.76065
20260815181113949|27.78888
20260815181214365|27.84525
20260815181314978|27.9299
20260815181415667|27.90167
20260815181515755|27.84525
20260815181615949|27.87347
20260815181715990|28.72296
20260815181816114|27.95813
20260815181916348|27.19833
20260815182016867|27.87347
20260815182116915|27.98636
20260815182216983|27.81708
20260815182317186|28.01462
20260815182417787|27.90167
20260815182517801|27.95813
20260815182617922|27.98636
20260815182717953|27.95813
20260815182818164|27.56357
20260815182918235|27.59171
20260815183018557|27.61984
20260815183118647|27.59171
20260815183218799|27.61984
20260815183318873|27.61984
20260815183417839|27.61984
20260815183517935|27.59171
20260815183617946|27.45108
20260815183718131|27.45108
20260815183818484|27.67615
20260815183918510|27.47919
20260815184018833|27.45108
20260815184118879|27.36676
20260815184218891|27.59171
20260815184318910|27.53543
20260815184418923|27.42297
20260815184519343|27.67615
20260815184619744|27.67615
20260815184719854|27.64801
20260815184819875|27.50729
20260815184920560|27.56357
20260815185020997|28.24078
20260815185121218|27.56357
20260815185221266|27.56357
20260815185321869|27.56357
20260815185421978|27.56357
20260815185522541|27.61984
20260815185622659|27.56357
20260815185722828|27.53543
20260815185822941|23.67816
20260815185923919|27.11423
20260815190024600|27.19833
20260815190124620|27.39484
20260815190224677|27.2825
20260815190325292|27.45108
20260815190425593|27.61984
20260815190526105|27.61984
20260815190626387|27.47919
20260815190726750|27.59171
20260815190826802|29.95245
20260815190927439|27.61984
20260815191027474|27.56357
20260815191128766|27.59171
20260815191228804|27.42297
20260815191328852|27.2825
20260815191428965|27.50729
20260815191529401|27.33871
20260815191629409|27.39484
20260815191730157|27.42297
20260815191830224|27.42297
20260815191930833|27.45108
20260815192030909|27.14221
20260815192131557|27.17029
20260815192231762|27.17029
20260815192332264|27.45108
20260815192432372|27.36676
20260815192532948|27.25446
20260815192633585|27.17029
20260815192733649|27.56357
20260815192833899|27.25446
20260815192934352|27.42297
20260815193034570|27.19833
20260815193135523|26.91806
20260815193235531|26.91806
20260815193335708|26.91806
20260815193435719|27.00211
20260815193535737|27.17029
20260815193635995|27.2825
20260815193736886|26.41519
20260815193836900|27.22641
20260815193936905|27.36676
20260815194036992|27.33871
20260815194137240|27.31058
20260815194237360|27.11423
20260815194337440|27.08618
20260815194437509|27.00211
20260815194537809|27.17029
20260815194637873|27.17029
20260815194737997|26.91806
20260815194838197|27.17029
20260815194938988|27.08618
20260815195039982|27.17029
20260815195140104|27.2825
20260815195240999|27.17029
20260815195341387|26.94611
20260815195441492|26.94611
20260815195541894|26.89011
20260815195642112|26.80618
20260815195742227|26.61057
20260815195842278|26.94611
20260815195942357|27.03012
20260815200042480|26.97409
20260815200142517|27.11423
20260815200242953|26.72226
20260815200343328|26.7782
20260815200443383|27.08618
20260815200543488|26.86212
20260815200643542|26.72226
20260815200743639|26.72226
20260815200843736|26.72226
20260815200943763|26.7782
20260815201043880|26.66641
20260815201143932|26.72226
20260815201244422|26.66641
20260815201344464|26.63849
20260815201445880|26.19226
20260815201545935|26.94611
20260815201645980|27.00211
20260815201746943|27.33871
20260815201846948|26.7782
20260815201947809|26.69434
20260815202047878|26.72226
20260815202147908|26.58261
20260815202248316|26.63849
20260815202348398|26.66641
20260815202448456|26.7782
20260815202548769|26.86212
20260815202649123|26.41519
20260815202749973|26.49887
20260815202850456|26.7782
20260815202950477|26.69434
20260815203050610|26.47098
20260815203150672|26.61057
20260815203251297|26.89011
20260815203351374|26.72226
20260815203444910|26.63849
20260815203544995|26.7782
20260815203645114|26.72226
20260815203745588|27.00211
20260815203845655|26.55469
20260815203945778|26.83417
20260815204045849|26.72226
20260815204145967|26.49887
20260815204246888|26.52676
20260815204346915|26.3873
20260815204447174|26.66641
20260815204547310|26.55469
20260815204647358|26.7782
20260815204747391|26.91806
20260815204847492|26.30368
20260815204947596|26.66641
20260815205047603|26.30368
20260815205147933|26.33154
20260815205247943|26.3873
20260815205348552|26.27582
20260815205448651|26.41519
20260815205549173|26.3873
20260815205649253|26.33154
20260815205749827|26.41519
20260815205849920|26.3873
20260815205950502|26.27582
20260815210050538|26.27582
20260815210150549|25.96967
20260815210250657|25.99747
20260815210351759|26.10873
20260815210451883|23.54102
20260815210552413|26.24796
20260815210652527|26.3873
20260815210753155|26.33154
20260815210853782|26.27582
20260815210953817|26.24796
20260815211053846|26.52676
20260815211154474|26.47098
20260815211254596|26.10873
20260815211355146|26.22012
20260815211455358|26.3873
20260815211555837|26.33154
20260815211655944|26.16443
20260815211756566|26.41519
20260815211856610|26.33154
20260815211957227|26.61057
20260815212057368|26.52676
20260815212157889|26.55469
20260815212257992|26.35941
20260815212358537|26.41519
20260815212458614|26.49887
20260815212559164|26.63849
20260815212659309|26.63849
20260815212759894|26.58261
20260815212859948|26.33154
20260815213000570|26.30368
20260815213100619|26.33154
20260815213201240|26.44305
20260815213301361|26.41519
20260815213401938|26.55469
20260815213501954|26.41519
20260815213602775|26.55469
20260815213702893|26.49887
20260815213803130|26.66641
20260815213903740|26.58261
20260815214003806|26.7782
20260815214103929|26.55469
20260815214204730|26.44305
20260815214304777|26.3873
20260815214404841|26.3873
20260815214504843|26.52676
20260815214604929|26.58261
20260815214705319|26.55469
20260815214805495|26.61057
20260815214905496|26.3873
20260815215005610|26.33154
20260815215105718|26.41519
20260815215205852|26.16443
20260815215305953|26.22012
20260815215406779|26.33154
20260815215506881|26.33154
20260815215606907|26.55469
20260815215707782|26.69434
20260815215807888|26.49887
20260815215907966|26.27582
20260815220007992|26.27582
20260815220108231|26.49887
20260815220208354|26.22012
20260815220308367|26.35941
20260815220408678|26.49887
20260815220508725|26.33154
20260815220608736|26.55469
20260815220708871|26.3873
20260815220808910|26.33154
20260815220910143|26.30368
20260815221010247|26.49887
20260815221110609|26.24796
20260815221210617|26.19226
20260815221310750|27.73251
20260815221410805|26.49887
20260815221511856|26.63849
20260815221611927|26.49887
20260815221711951|26.55469
20260815221811955|26.49887
20260815221912477|26.52676
20260815222012875|26.52676
20260815222113805|26.33154
20260815222213977|26.16443
20260815222314444|26.30368
20260815222414537|26.16443
20260815222515105|26.05313
20260815222615108|26.19226
20260815222715776|25.80295
20260815222815787|26.35941
20260815222916513|26.3873
20260815223016537|26.33154
20260815223117164|26.41519
20260815223217225|26.52676
20260815223317834|26.47098
20260815223417930|26.47098
20260815223511858|26.55469
20260815223611908|26.63849
20260815223711932|26.63849
20260815223811948|26.55469
20260815223911951|26.61057
20260815224011969|26.41519
20260815224112354|26.41519
20260815224212606|26.27582
20260815224312613|26.33154
20260815224412660|26.24796
20260815224512670|26.52676
20260815224612773|26.52676
20260815224712775|26.63849
20260815224812857|26.55469
20260815224912860|26.72226
20260815225012957|26.63849
20260815225113645|26.55469
20260815225213675|26.55469
20260815225313738|26.47098
20260815225413741|26.58261
20260815225513768|26.55469
20260815225613991|26.49887
20260815225714408|26.55469
20260815225814478|26.49887
20260815225914538|26.58261
20260815230014930|27.56357
20260815230114947|26.41519
20260815230214958|26.41519
20260815230315585|26.41519
20260815230415604|26.27582
20260815230515643|26.49887
20260815230615751|26.44305
20260815230715776|26.55469
20260815230815852|26.63849
20260815230915954|26.72226
20260815231015960|26.69434
20260815231115964|26.55469
20260815231215984|26.63849
20260815231316642|26.49887
20260815231416650|26.47098
20260815231517424|26.47098
20260815231617490|26.55469
20260815231718123|26.66641
20260815231818501|26.55469
20260815231918821|26.66641
20260815232018940|26.80618
20260815232119486|26.69434
20260815232219517|26.63849
20260815232320262|26.61057
20260815232420353|26.52676
20260815232520977|26.61057
20260815232620981|26.61057
20260815232721741|26.63849
20260815232821751|26.63849
20260815232921793|26.72226
20260815233021901|26.80618
20260815233121967|26.80618
20260815233222843|26.75024
20260815233322910|27.00211
20260815233423242|26.72226
20260815233523266|26.72226
20260815233623269|26.69434
20260815233723630|27.22641
20260815233823723|26.72226
20260815233923802|26.91806
20260815234023915|26.89011
20260815234123944|26.66641
20260815234224442|26.7782
20260815234324537|26.83417
20260815234424637|26.86212
20260815234524732|26.80618
20260815234624735|26.80618
20260815234724798|26.80618
20260815234825363|26.7782
20260815234925475|26.91806
20260815235026140|26.80618
20260815235126609|26.89011
20260815235226927|26.80618
20260815235326990|26.66641
20260815235427978|26.89011
20260815235528543|26.86212
20260815235628988|26.83417
20260815235729599|26.80618
20260815235829735|26.69434
20260815235929844|26.19226