20250125000024718|21.4379 20250125000125625|21.54678 20250125000225673|21.41064 20250125000325676|21.60123 20250125000425679|21.54678 20250125000525869|21.30173 20250125000626432|21.62848 20250125000726471|21.54678 20250125000826475|21.6557 20250125000926540|21.38342 20250125001026757|21.35617 20250125001126874|21.30173 20250125001226932|21.41064 20250125001327241|21.16568 20250125001428120|21.4379 20250125001528237|21.41064 20250125001628265|21.35617 20250125001728515|21.51953 20250125001828540|21.4379 20250125001929618|21.41064 20250125002029635|21.41064 20250125002129754|21.51953 20250125002229816|21.41064 20250125002329868|21.4379 20250125002429876|21.30173 20250125002529929|21.49231 20250125002629933|21.57401 20250125002730568|21.38342 20250125002830969|21.51953 20250125002931574|21.35617 20250125003031668|21.57401 20250125003131756|21.4379 20250125003231889|21.49231 20250125003331926|21.4379 20250125003431933|21.4379 20250125003531986|21.41064 20250125003632752|21.38342 20250125003732807|21.41064 20250125003833671|21.49231 20250125003933848|21.57401 20250125004033918|21.51953 20250125004134354|21.32898 20250125004234383|21.51953 20250125004334565|21.41064 20250125004434620|21.57401 20250125004534624|21.41064 20250125004635183|21.13849 20250125004735228|21.41064 20250125004835244|21.4379 20250125004935360|21.4379 20250125005035398|21.4379 20250125005135491|21.19293 20250125005235698|21.30173 20250125005335763|21.51953 20250125005435919|21.4379 20250125005535970|21.4379 20250125005636374|21.51953 20250125005736493|21.49231 20250125005836864|21.32898 20250125005936882|21.4379 20250125010036944|21.73746 20250125010137293|21.41064 20250125010237299|21.51953 20250125010337364|21.49231 20250125010437372|21.4379 20250125010537647|21.35617 20250125010637670|21.51953 20250125010737876|21.4379 20250125010837943|21.49231 20250125010937986|21.46512 20250125011038438|21.51953 20250125011138535|21.54678 20250125011238549|21.41064 20250125011339552|21.57401 20250125011439623|21.4379 20250125011539666|21.57401 20250125011639733|21.38342 20250125011739790|21.27454 20250125011839897|21.46512 20250125011939933|21.16568 20250125012039975|21.54678 20250125012140150|21.35617 20250125012240511|21.41064 20250125012340620|21.4379 20250125012440820|21.46512 20250125012540909|21.49231 20250125012641961|21.38342 20250125012741995|21.41064 20250125012842470|21.41064 20250125012942485|21.38342 20250125013042554|21.41064 20250125013142649|21.46512 20250125013242889|21.51953 20250125013342951|21.4379 20250125013443309|21.27454 20250125013543896|21.35617 20250125013649450|21.27454 20250125013833289|21.32898 20250125013933506|21.46512 20250125014033509|21.38342 20250125014133617|21.41064 20250125014233729|21.41064 20250125014333796|21.4379 20250125014433800|21.4379 20250125014533859|21.30173 20250125014633890|21.38342 20250125014733932|21.62848 20250125014834390|21.4379 20250125014935830|21.54678 20250125015035954|21.35617 20250125015135977|21.32898 20250125015236801|21.30173 20250125015336890|21.41064 20250125015436931|21.81918 20250125015536985|21.38342 20250125015637881|21.41064 20250125015737898|21.49231 20250125015838108|21.4379 20250125015938308|21.41064 20250125020038516|21.41064 20250125020138755|22.06454 20250125020238860|21.4379 20250125020338943|21.41064 20250125020438989|21.32898 20250125020539464|21.32898 20250125020639890|21.38342 20250125020739976|21.35617 20250125020840109|21.38342 20250125020940858|21.32898 20250125021040931|21.51953 20250125021140959|21.38342 20250125021240995|21.38342 20250125021341113|21.35617 20250125021441847|21.35617 20250125021541887|21.4379 20250125021642400|21.35617 20250125021742924|21.38342 20250125021842960|21.41064 20250125021943175|21.4379 20250125022043999|21.41064 20250125022144773|21.19293 20250125022244896|21.27454 20250125022344985|21.38342 20250125022444992|21.51953 20250125022545591|21.38342 20250125022645670|21.38342 20250125022746345|21.22012 20250125022846356|21.4379 20250125022946480|21.41064 20250125023046634|21.41064 20250125023146728|21.32898 20250125023246776|21.38342 20250125023346870|21.41064 20250125023446974|21.32898 20250125023547305|23.89783 20250125023647798|21.38342 20250125023747880|21.32898 20250125023849220|21.4379 20250125023949757|21.38342 20250125024049784|21.30173 20250125024149901|21.38342 20250125024250389|21.30173 20250125024350807|21.27454 20250125024450904|21.35617 20250125024551153|21.27454 20250125024651720|21.41064 20250125024751762|21.27454 20250125024851788|21.30173 20250125024951911|21.35617 20250125025051998|21.38342 20250125025152142|21.32898 20250125025252438|21.35617 20250125025352958|21.30173 20250125025453397|20.54028 20250125025553460|21.30173 20250125025653937|21.32898 20250125025754506|21.27454 20250125025854688|21.27454 20250125025955167|21.35617 20250125030055782|21.27454 20250125030155889|21.30173 20250125030255906|21.24731 20250125030355981|23.51361 20250125030456514|21.30173 20250125030556544|21.27454 20250125030656646|21.27454 20250125030756680|21.35617 20250125030856718|21.30173 20250125030956776|21.05685 20250125031056897|21.27454 20250125031156947|22.50116 20250125031256948|21.27454 20250125031356956|21.22012 20250125031456975|21.27454 20250125031557296|21.30173 20250125031657585|21.32898 20250125031757587|20.54028 20250125031857590|21.22012 20250125031957647|21.27454 20250125032058239|21.35617 20250125032158826|21.24731 20250125032258849|21.24731 20250125032358888|21.16568 20250125032458953|21.49231 20250125032558974|21.4379 20250125032658977|21.30173 20250125032759630|21.30173 20250125032900650|21.22012 20250125033000656|21.38342 20250125033100729|21.19293 20250125033200758|21.16568 20250125033300772|21.24731 20250125033400790|21.24731 20250125033500866|21.27454 20250125033600871|21.22012 20250125033717429|21.19293 20250125033837565|21.16568 20250125033937635|21.19293 20250125034037655|21.22012 20250125034137972|21.24731 20250125034237981|21.22012 20250125034338149|21.22012 20250125034438228|21.22012 20250125034538618|21.27454 20250125034638716|21.27454 20250125034738781|21.4379 20250125034838851|21.38342 20250125034938950|21.27454 20250125035039500|21.24731 20250125035139540|21.22012 20250125035239889|21.16568 20250125035339980|21.30173 20250125035440781|21.19293 20250125035540859|21.27454 20250125035640978|21.16568 20250125035741750|21.32898 20250125035841856|21.16568 20250125035941885|21.16568 20250125040041901|21.16568 20250125040141997|21.60123 20250125040242466|20.94806 20250125040342950|21.13849 20250125040443465|21.68295 20250125040543518|21.24731 20250125040643641|21.19293 20250125040743983|21.22012 20250125040844778|21.13849 20250125040944848|21.19293 20250125041045822|21.22012 20250125041145867|21.19293 20250125041245979|21.13849 20250125041346484|21.22012 20250125041446514|21.19293 20250125041546623|21.27454 20250125041646787|21.16568 20250125041746845|21.27454 20250125041846915|21.11127 20250125041946943|21.13849 20250125042046984|21.16568 20250125042147926|21.16568 20250125042247943|20.97531 20250125042347994|18.69373 20250125042448114|21.13849 20250125042548420|22.03726 20250125042648481|21.16568 20250125042748538|21.02966 20250125042848654|21.11127 20250125042949393|21.08408 20250125043049852|21.16568 20250125043149893|21.16568 20250125043249939|21.13849 20250125043349971|21.16568 20250125043450358|21.11127 20250125043550524|21.13849 20250125043650545|20.89368 20250125043750933|21.13849 20250125043850972|21.08408 20250125043951441|21.13849 20250125044051527|21.00247 20250125044151548|21.13849 20250125044251635|21.13849 20250125044351738|21.05685 20250125044451745|21.05685 20250125044551772|21.13849 20250125044652876|21.11127 20250125044752951|21.16568 20250125044852962|21.16568 20250125044953323|21.13849 20250125045053400|21.16568 20250125045153524|21.11127 20250125045253715|21.13849 20250125045353790|21.02966 20250125045453794|21.05685 20250125045553889|21.11127 20250125045653891|21.05685 20250125045753927|21.02966 20250125045854362|21.32898 20250125045954480|21.08408 20250125050054571|21.13849 20250125050154977|21.13849 20250125050254989|21.02966 20250125050355900|21.08408 20250125050455928|21.05685 20250125050555999|21.05685 20250125050656753|23.26694 20250125050756790|21.13849 20250125050856818|21.05685 20250125050956940|21.11127 20250125051057900|21.16568 20250125051157911|21.30173 20250125051257941|21.19293 20250125051358454|21.16568 20250125051458523|21.08408 20250125051558655|20.94806 20250125051658755|21.16568 20250125051758816|21.05685 20250125051859180|21.51953 20250125051959228|21.19293 20250125052059263|21.13849 20250125052159913|21.16568 20250125052259973|20.86652 20250125052400277|21.05685 20250125052500385|19.67105 20250125052600789|21.08408 20250125052700910|21.00247 20250125052800912|21.02966 20250125052901185|21.05685 20250125053001855|21.13849 20250125053101858|20.81213 20250125053202774|20.89368 20250125053302886|21.02966 20250125053402915|20.9209 20250125053502923|21.05685 20250125053602957|21.13849 20250125053703706|20.97531 20250125053744411|21.00247 20250125053844702|21.00247 20250125053944737|21.13849 20250125054044854|20.94806 20250125054144945|21.05685 20250125054244984|21.05685 20250125054344992|20.94806 20250125054445568|21.08408 20250125054545828|21.00247 20250125054645845|21.02966 20250125054745867|21.02966 20250125054846783|21.05685 20250125054946941|20.94806 20250125055047470|21.05685 20250125055147896|21.00247 20250125055247930|21.02966 20250125055348333|21.05685 20250125055448414|21.00247 20250125055548482|21.02966 20250125055648524|21.19293 20250125055748609|20.97531 20250125055848636|20.97531 20250125055948762|21.11127 20250125060048799|20.94806 20250125060148909|21.00247 20250125060248917|21.00247 20250125060348987|20.97531 20250125060449481|20.73056 20250125060549509|20.97531 20250125060649736|20.94806 20250125060749766|21.16568 20250125060849817|21.00247 20250125060949916|21.02966 20250125061049951|21.05685 20250125061149988|20.9209 20250125061250355|20.94806 20250125061350423|20.94806 20250125061450524|20.94806 20250125061550668|21.00247 20250125061650722|20.94806 20250125061750755|21.02966 20250125061850773|21.00247 20250125061950866|21.02966 20250125062050898|20.94806 20250125062151223|20.97531 20250125062251671|20.9209 20250125062351894|20.97531 20250125062451981|21.05685 20250125062552978|20.97531 20250125062652981|20.89368 20250125062753444|20.9209 20250125062854518|20.64899 20250125062954637|20.9209 20250125063054801|21.08408 20250125063154884|21.30173 20250125063255529|21.00247 20250125063355614|21.00247 20250125063455656|21.02966 20250125063555679|20.89368 20250125063655720|20.97531 20250125063755781|20.94806 20250125063855905|20.83936 20250125063955959|20.9209 20250125064056622|20.9209 20250125064156949|20.9209 20250125064257768|20.75775 20250125064357805|21.02966 20250125064457999|21.02966 20250125064558104|21.00247 20250125064658263|20.9209 20250125064758708|20.86652 20250125064858897|20.94806 20250125064958899|21.00247 20250125065058926|20.9209 20250125065159307|20.9209 20250125065259384|20.9209 20250125065400356|21.73746 20250125065500390|20.97531 20250125065600593|20.94806 20250125065700621|20.9209 20250125065800669|20.89368 20250125065900685|20.89368 20250125070000934|20.89368 20250125070100985|20.86652 20250125070201729|20.9209 20250125070301767|20.97531 20250125070401870|20.97531 20250125070501881|21.05685 20250125070601958|20.97531 20250125070701976|20.94806 20250125070801981|20.9209 20250125070902902|20.9209 20250125071003197|20.89368 20250125071103645|20.89368 20250125071203726|21.05685 20250125071304305|20.9209 20250125071404817|20.89368 20250125071504856|21.02966 20250125071604908|20.89368 20250125071704914|20.9209 20250125071805258|20.9209 20250125071905479|20.89368 20250125072005543|20.94806 20250125072105605|20.94806 20250125072205636|21.00247 20250125072305649|20.9209 20250125072405725|20.81213 20250125072505797|20.9209 20250125072605901|20.89368 20250125072706742|20.89368 20250125072806776|20.75775 20250125072906899|20.9209 20250125073006942|20.89368 20250125073107221|20.89368 20250125073207495|20.89368 20250125073307834|21.41064 20250125073407924|20.9209 20250125073508206|21.11127 20250125073608228|20.89368 20250125073708505|20.94806 20250125073812401|20.83936 20250125073912485|20.86652 20250125074012522|20.89368 20250125074112599|20.97531 20250125074212701|20.89368 20250125074312750|20.89368 20250125074412756|20.86652 20250125074512769|20.9209 20250125074612805|20.94806 20250125074712818|20.89368 20250125074812935|21.02966 20250125074913156|20.89368 20250125075013733|20.86652 20250125075113791|20.9209 20250125075213874|20.89368 20250125075313963|20.9209 20250125075414806|20.9209 20250125075514874|20.9209 20250125075614888|20.75775 20250125075715573|21.13849 20250125075815616|20.89368 20250125075915670|20.89368 20250125080015794|20.83936 20250125080115824|20.64899 20250125080215826|20.89368 20250125080315884|20.83936 20250125080415917|20.94806 20250125080516971|20.81213 20250125080617235|20.83936 20250125080717356|20.83936 20250125080817640|21.02966 20250125080917653|20.89368 20250125081017757|20.97531 20250125081117789|20.86652 20250125081217896|20.83936 20250125081317944|20.89368 20250125081418499|21.13849 20250125081518615|20.81213 20250125081618883|20.89368 20250125081718969|21.35617 20250125081819455|20.73056 20250125081919529|20.78494 20250125082019699|20.81213 20250125082119796|20.81213 20250125082219864|20.9209 20250125082319869|20.9209 20250125082419893|20.89368 20250125082519984|20.83936 20250125082620105|20.59467 20250125082720642|20.89368 20250125082820662|20.9209 20250125082920680|20.81213 20250125083020998|20.89368 20250125083121735|20.83936 20250125083221749|20.9209 20250125083321801|20.9209 20250125083421902|20.83936 20250125083521952|20.83936 20250125083622717|20.89368 20250125083722913|20.86652 20250125083822999|20.86652 20250125083923836|20.86652 20250125084023922|20.78494 20250125084124353|20.78494 20250125084224371|20.75775 20250125084324391|20.86652 20250125084424393|20.9209 20250125084524795|20.86652 20250125084624874|20.97531 20250125084724886|20.83936 20250125084825827|20.86652 20250125084925884|20.89368 20250125085025981|20.67618 20250125085126107|19.53531 20250125085226721|20.89368 20250125085326803|20.83936 20250125085426856|20.89368 20250125085526934|20.9209 20250125085626968|20.83936 20250125085727341|20.89368 20250125085827368|20.89368 20250125085927900|20.86652 20250125090028119|20.86652 20250125090128962|20.83936 20250125090228983|20.89368 20250125090329383|20.86652 20250125090429475|20.81213 20250125090529521|20.86652 20250125090629601|20.81213 20250125090729650|20.89368 20250125090829995|20.81213 20250125090930351|20.89368 20250125091030435|20.9209 20250125091130610|20.86652 20250125091231825|20.81213 20250125091331993|21.05685 20250125091432460|20.89368 20250125091532814|20.64899 20250125091632873|20.81213 20250125091732886|21.24731 20250125091832916|20.83936 20250125091933219|20.83936 20250125092033230|20.86652 20250125092133804|21.13849 20250125092233881|20.83936 20250125092334250|20.78494 20250125092434363|20.78494 20250125092534405|20.81213 20250125092634528|20.81213 20250125092734646|20.94806 20250125092834769|20.78494 20250125092934874|20.78494 20250125093034885|20.81213 20250125093134944|20.83936 20250125093234993|20.78494 20250125093335143|20.78494 20250125093435223|20.67618 20250125093535814|21.00247 20250125093635862|20.81213 20250125093735863|20.83936 20250125093840400|20.78494 20250125093940733|20.94806 20250125094040802|20.81213 20250125094140882|20.83936 20250125094240919|20.81213 20250125094340957|15.09921 20250125094441276|20.9209 20250125094541620|20.9209 20250125094641944|20.81213 20250125094742715|20.89368 20250125094842803|20.81213 20250125094942917|13.31213 20250125095042935|20.94806 20250125095142989|20.9209 20250125095243939|20.81213 20250125095344462|20.89368 20250125095444812|20.81213 20250125095544845|20.35007 20250125095644896|20.83936 20250125095745129|20.89368 20250125095845414|20.89368 20250125095945535|20.81213 20250125100045546|20.78494 20250125100145992|20.83936 20250125100246614|20.81213 20250125100346658|20.81213 20250125100446772|20.89368 20250125100546888|20.78494 20250125100646889|21.11127 20250125100746914|20.97531 20250125100846923|20.81213 20250125100946924|20.81213 20250125101046953|20.75775 20250125101147481|20.83936 20250125101247816|20.73056 20250125101348910|21.00247 20250125101449299|20.83936 20250125101549843|20.81213 20250125101649872|20.75775 20250125101749976|20.86652 20250125101850338|20.75775 20250125101950448|20.78494 20250125102050736|20.54028 20250125102150831|20.78494 20250125102250885|20.62183 20250125102350901|20.86652 20250125102450937|21.00247 20250125102550957|20.83936 20250125102651623|20.81213 20250125102751659|19.9426 20250125102851676|20.78494 20250125102951736|20.81213 20250125103051945|20.78494 20250125103152449|20.81213 20250125103252501|20.89368 20250125103352512|20.78494 20250125103452538|20.89368 20250125103552718|20.89368 20250125103652790|20.86652 20250125103752906|20.83936 20250125103853202|19.9426 20250125103953603|20.78494 20250125104053673|20.83936 20250125104153983|20.78494 20250125104254822|22.11908 20250125104354852|20.67618 20250125104454875|21.22012 20250125104554909|20.81213 20250125104654984|20.86652 20250125104755776|20.89368 20250125104855864|20.83936 20250125104955953|20.81213 20250125105056570|20.78494 20250125105156719|20.73056 20250125105256731|20.83936 20250125105356825|20.81213 20250125105456902|19.56244 20250125105556928|20.78494 20250125105657480|20.81213 20250125105757484|20.78494 20250125105857512|20.78494 20250125105957538|20.81213 20250125110057652|20.81213 20250125110157658|24.14514 20250125110257767|20.75775 20250125110357981|20.81213 20250125110458357|21.05685 20250125110558390|20.97531 20250125110658496|20.81213 20250125110758509|20.9209 20250125110858578|20.9209 20250125110958853|20.94806 20250125111058974|20.89368 20250125111158996|20.73056 20250125111259385|20.9209 20250125111359468|20.9209 20250125111459512|20.9209 20250125111559527|20.97531 20250125111659528|20.70337 20250125111759641|20.89368 20250125111859896|20.9209 20250125111959932|20.94806 20250125112101410|18.93805 20250125112201481|21.05685 20250125112301661|21.00247 20250125112401662|21.00247 20250125112501764|20.97531 20250125112601847|21.08408 20250125112701862|21.05685 20250125112801904|21.11127 20250125112902329|21.13849 20250125113002482|21.08408 20250125113102873|21.13849 20250125113202926|21.05685 20250125113303456|20.94806 20250125113403510|21.13849 20250125113503621|21.13849 20250125113603886|21.16568 20250125113704422|21.19293 20250125113804771|21.24731 20250125113908532|21.22012 20250125114008817|21.32898 20250125114108930|21.22012 20250125114208975|21.35617 20250125114309776|21.27454 20250125114409939|21.30173 20250125114509945|21.32898 20250125114609974|21.32898 20250125114709980|21.30173 20250125114810426|21.27454 20250125114910501|21.30173 20250125115010807|21.32898 20250125115110824|21.38342 20250125115210991|21.38342 20250125115311152|21.30173 20250125115411230|21.38342 20250125115511597|21.41064 20250125115611656|21.4379 20250125115711735|21.51953 20250125115811808|21.4379 20250125115912674|21.32898 20250125120012714|21.22012 20250125120112779|21.54678 20250125120212970|21.62848 20250125120313255|21.62848 20250125120413369|21.90097 20250125120513485|21.54678 20250125120613499|21.73746 20250125120713970|21.79196 20250125120814753|21.76468 20250125120914762|21.76468 20250125121014876|21.79196 20250125121114930|21.98276 20250125121214984|21.87369 20250125121315867|21.6557 20250125121415878|21.84647 20250125121515980|21.84647 20250125121616523|21.90097 20250125121716601|21.92822 20250125121816907|19.31815 20250125121916931|21.98276 20250125122016957|21.71021 20250125122117637|22.01001 20250125122217939|21.98276 20250125122318624|22.09183 20250125122418663|21.6557 20250125122518730|21.92822 20250125122618802|22.03726 20250125122718870|22.09183 20250125122818937|22.17365 20250125122918989|22.14636 20250125123019380|22.03726 20250125123119821|22.11908 20250125123219897|22.03726 20250125123320452|22.11908 20250125123420513|22.06454 20250125123520859|22.17365 20250125123620868|22.14636 20250125123720913|22.22821 20250125123821150|22.20093 20250125123921807|22.31006 20250125124021923|22.28281 20250125124121942|22.25549 20250125124222390|22.25549 20250125124322473|22.44656 20250125124422613|22.22821 20250125124522822|21.76468 20250125124622865|22.25549 20250125124722935|22.28281 20250125124823365|22.41925 20250125124923389|22.28281 20250125125023501|22.33737 20250125125123515|22.28281 20250125125223543|22.41925 20250125125323617|22.31006 20250125125423774|22.31006 20250125125523884|22.41925 20250125125623983|22.5285 20250125125724477|22.31006 20250125125824498|22.47388 20250125125924549|22.44656 20250125130024550|22.47388 20250125130124915|22.41925 20250125130224988|22.47388 20250125130325584|22.5285 20250125130425607|22.5285 20250125130525661|22.55582 20250125130625712|22.50116 20250125130725831|22.55582 20250125130825856|22.5285 20250125130925922|22.55582 20250125131026440|22.58313 20250125131126893|22.63779 20250125131226952|22.63779 20250125131326992|22.63779 20250125131427737|22.63779 20250125131527939|22.63779 20250125131628228|22.50116 20250125131728843|22.77438 20250125131828873|22.71976 20250125131929307|22.85645 20250125132029562|22.71976 20250125132129660|22.77438 20250125132229774|22.85645 20250125132329803|22.80173 20250125132429872|22.77438 20250125132529873|22.8291 20250125132629995|22.93848 20250125132730583|22.85645 20250125132830663|22.88382 20250125132930725|22.91116 20250125133030786|23.04794 20250125133130883|22.66507 20250125133231649|23.02057 20250125133331671|22.88382 20250125133431795|23.04794 20250125133531917|22.93848 20250125133631991|22.93848 20250125133732104|22.93848 20250125133832918|23.02057 20250125133937537|23.04794 20250125134037644|23.13004 20250125134137730|23.15744 20250125134237813|23.04794 20250125134337901|23.18478 20250125134437972|23.15744 20250125134538212|23.18478 20250125134638246|23.15744 20250125134738671|23.15744 20250125134838737|23.34915 20250125134938749|23.18478 20250125135038854|23.29437 20250125135138898|23.29437 20250125135238988|23.07532 20250125135339615|23.26694 20250125135439675|23.54102 20250125135539745|23.32175 20250125135640689|23.26694 20250125135740974|23.34915 20250125135841329|23.34915 20250125135941967|23.40396 20250125140042594|23.40396 20250125140142649|23.40396 20250125140242678|23.54102 20250125140342759|23.59586 20250125140442801|23.48618 20250125140542896|23.48618 20250125140642920|23.43137 20250125140742985|23.65073 20250125140843961|23.43137 20250125140944106|23.73306 20250125141044403|23.54102 20250125141144481|23.92529 20250125141244859|23.59586 20250125141344918|23.56845 20250125141444984|23.67816 20250125141545110|23.65073 20250125141645731|23.62329 20250125141745765|24.03522 20250125141845868|23.95279 20250125141945932|23.67816 20250125142046383|23.76053 20250125142146703|23.62329 20250125142246777|23.67816 20250125142346995|23.67816 20250125142447116|23.65073 20250125142547122|23.67816 20250125142647224|23.73306 20250125142747910|23.67816 20250125142847998|23.65073 20250125142948269|23.67816 20250125143048904|23.67816 20250125143149125|23.92529 20250125143249518|23.67816 20250125143349604|23.67816 20250125143449722|23.67816 20250125143549742|23.48618 20250125143649869|23.65073 20250125143749899|23.81543 20250125143849976|23.81543 20250125143950593|23.95279 20250125144051473|23.78799 20250125144151483|23.67816 20250125144251655|23.65073 20250125144351768|23.56845 20250125144451807|23.56845 20250125144551811|23.67816 20250125144651879|23.54102 20250125144751951|23.62329 20250125144851971|23.65073 20250125144952727|23.54102 20250125145052766|23.59586 20250125145152857|23.65073 20250125145252947|23.67816 20250125145353279|23.67816 20250125145453641|22.31006 20250125145553683|23.81543 20250125145653778|23.62329 20250125145753845|22.77438 20250125145853850|23.65073 20250125145953943|23.65073 20250125150054495|23.76053 20250125150154805|23.65073 20250125150254892|23.59586 20250125150354999|23.81543 20250125150455107|23.78799 20250125150555382|23.56845 20250125150655794|23.67816 20250125150755895|23.67816 20250125150855920|23.67816 20250125150956412|23.56845 20250125151056512|23.62329 20250125151156996|23.56845 20250125151257203|23.51361 20250125151357321|23.65073 20250125151457372|23.54102 20250125151557526|23.51361 20250125151657600|23.54102 20250125151757834|23.54102 20250125151857880|23.45877 20250125151957900|23.43137 20250125152057929|23.56845 20250125152157943|23.51361 20250125152258664|23.51361 20250125152358918|23.51361 20250125152458965|23.51361 20250125152559333|23.45877 20250125152659886|23.54102 20250125152759958|23.34915 20250125152900267|23.43137 20250125153000586|23.43137 20250125153100659|23.43137 20250125153200773|23.43137 20250125153300860|23.45877 20250125153400939|23.45877 20250125153500953|23.40396 20250125153600955|23.51361 20250125153701551|23.13004 20250125153801639|23.34915 20250125153901735|23.43137 20250125154005506|23.45877 20250125154105537|23.54102 20250125154205616|21.05685 20250125154305626|23.40396 20250125154405722|23.51361 20250125154505738|23.40396 20250125154606475|23.37653 20250125154706490|23.32175 20250125154806495|23.34915 20250125154906556|23.34915 20250125155006662|23.32175 20250125155106897|23.37653 20250125155206956|23.40396 20250125155307275|23.40396 20250125155407943|23.34915 20250125155508293|23.34915 20250125155608497|23.26694 20250125155708820|23.34915 20250125155808858|23.29437 20250125155908873|23.43137 20250125160008982|23.18478 20250125160109262|23.34915 20250125160209574|23.32175 20250125160309658|23.34915 20250125160409679|23.34915 20250125160509959|23.32175 20250125160610334|23.23956 20250125160710821|23.23956 20250125160810915|23.32175 20250125160910971|23.40396 20250125161010992|23.37653 20250125161111739|23.29437 20250125161211819|23.23956 20250125161311888|23.34915 20250125161411944|23.13004 20250125161512104|23.29437 20250125161612512|23.15744 20250125161712634|23.32175 20250125161812645|23.21216 20250125161912756|23.18478 20250125162012963|23.18478 20250125162113513|23.15744 20250125162213533|23.15744 20250125162313623|23.23956 20250125162413657|23.18478 20250125162513762|23.15744 20250125162614640|22.96585 20250125162714961|23.34915 20250125162815535|23.18478 20250125162915910|23.15744 20250125163015999|23.18478 20250125163116157|23.21216 20250125163216654|23.15744 20250125163316680|23.18478 20250125163416866|23.21216 20250125163516874|23.18478 20250125163616890|23.02057 20250125163716950|23.15744 20250125163816973|23.15744 20250125163916988|23.10269 20250125164017433|23.15744 20250125164117905|23.10269 20250125164217991|23.15744 20250125164318505|23.23956 20250125164418564|23.15744 20250125164518640|23.15744 20250125164618658|23.15744 20250125164718771|23.04794 20250125164818888|23.04794 20250125164918958|23.15744 20250125165018970|23.10269 20250125165118997|21.13849 20250125165219906|23.15744 20250125165320103|23.13004 20250125165420802|23.02057 20250125165520900|23.18478 20250125165620913|23.15744 20250125165720957|22.99319 20250125165821759|23.13004 20250125165922872|23.04794 20250125170022917|23.13004 20250125170122949|23.13004 20250125170223255|23.07532 20250125170323270|23.13004 20250125170423812|22.99319 20250125170523913|23.13004 20250125170623980|23.13004 20250125170724490|23.15744 20250125170824491|23.15744 20250125170924529|25.22086 20250125171024947|23.15744 20250125171125726|23.13004 20250125171225746|23.23956 20250125171325858|23.13004 20250125171425906|23.10269 20250125171525915|23.15744 20250125171625949|23.15744 20250125171725978|23.54102 20250125171826861|23.02057 20250125171926974|23.15744 20250125172027422|23.21216 20250125172127938|23.04794 20250125172228285|23.15744 20250125172328853|23.18478 20250125172428881|23.04794 20250125172528993|23.15744 20250125172629715|23.26694 20250125172729810|23.15744 20250125172830729|23.18478 20250125172930786|23.13004 20250125173030943|23.13004 20250125173130984|23.15744 20250125173231174|23.15744 20250125173331248|23.13004 20250125173431470|23.15744 20250125173531935|23.10269 20250125173632583|23.40396 20250125173732622|23.10269 20250125173832661|23.23956 20250125173932758|23.04794 20250125174033775|23.04794 20250125174133895|23.04794 20250125174233978|23.15744 20250125174334965|23.04794 20250125174435161|23.13004 20250125174535754|23.15744 20250125174635943|22.93848 20250125174736941|23.04794 20250125174837570|23.15744 20250125174937602|23.04794 20250125175037825|23.07532 20250125175137944|23.10269 20250125175238530|23.04794 20250125175338795|23.04794 20250125175438876|23.13004 20250125175538984|23.02057 20250125175638990|22.93848 20250125175739337|25.80295 20250125175839358|23.02057 20250125175939371|23.10269 20250125180039584|23.02057 20250125180139777|23.04794 20250125180239891|22.66507 20250125180340120|23.02057 20250125180440848|23.04794 20250125180540850|23.04794 20250125180640865|23.04794 20250125180740901|23.13004 20250125180840953|23.02057 20250125180941343|23.02057 20250125181041946|23.02057 20250125181141949|23.04794 20250125181242437|23.04794 20250125181342603|22.91116 20250125181442890|23.10269 20250125181542956|23.04794 20250125181642977|22.99319 20250125181742993|23.07532 20250125181843658|23.13004 20250125181943740|23.04794 20250125182043777|23.04794 20250125182143860|23.10269 20250125182243894|23.04794 20250125182343921|23.13004 20250125182443937|23.04794 20250125182544630|23.02057 20250125182644722|23.04794 20250125182744746|23.02057 20250125182844819|23.15744 20250125182944919|23.04794 20250125183044996|22.91116 20250125183145594|23.02057 20250125183245626|23.29437 20250125183345959|22.96585 20250125183446797|23.13004 20250125183546874|23.07532 20250125183646935|23.02057 20250125183747284|23.04794 20250125183847642|22.96585 20250125183947731|23.02057 20250125184047787|23.02057 20250125184147806|23.04794 20250125184247871|22.93848 20250125184347920|23.04794 20250125184447972|22.93848 20250125184548353|23.13004 20250125184648363|23.10269 20250125184748741|23.43137 20250125184848890|23.02057 20250125184948982|23.04794 20250125185049987|23.02057 20250125185149998|22.85645 20250125185250222|23.04794 20250125185350960|22.99319 20250125185450970|22.93848 20250125185551818|23.15744 20250125185651934|23.04794 20250125185751988|23.04794 20250125185852832|23.04794 20250125185952867|22.55582 20250125190053953|23.02057 20250125190153998|23.04794 20250125190254716|23.02057 20250125190354737|23.04794 20250125190454739|22.91116 20250125190554800|23.34915 20250125190654886|21.87369 20250125190754915|23.07532 20250125190854940|23.02057 20250125190954994|22.96585 20250125191055104|23.04794 20250125191155131|22.88382 20250125191255176|22.93848 20250125191355286|23.15744 20250125191455947|23.07532 20250125191555971|23.04794 20250125191655973|23.07532 20250125191756633|22.96585 20250125191856996|23.02057 20250125191957752|23.10269 20250125192057771|22.93848 20250125192157854|23.13004 20250125192257964|22.99319 20250125192358709|23.13004 20250125192458778|23.02057 20250125192558832|23.10269 20250125192658869|23.07532 20250125192758871|22.91116 20250125192858909|23.07532 20250125192959119|22.77438 20250125193059903|23.10269 20250125193159999|22.14636 20250125193300584|23.07532 20250125193400803|23.07532 20250125193500863|23.04794 20250125193600864|23.07532 20250125193700896|23.13004 20250125193800929|23.07532 20250125193900947|23.13004 20250125194001386|23.04794 20250125194100418|23.02057 20250125194200517|23.02057 20250125194300630|22.93848 20250125194400641|22.91116 20250125194500723|23.07532 20250125194600747|23.04794 20250125194700802|23.04794 20250125194800888|22.99319 20250125194900934|23.02057 20250125195001104|23.10269 20250125195101469|23.04794 20250125195201584|23.04794 20250125195301621|23.13004 20250125195401728|23.07532 20250125195501757|23.15744 20250125195601799|22.85645 20250125195701957|23.07532 20250125195801959|23.10269 20250125195902600|23.13004 20250125200002922|23.04794 20250125200103393|23.15744 20250125200203394|22.99319 20250125200303405|23.26694 20250125200403668|22.96585 20250125200503794|23.13004 20250125200603881|23.15744 20250125200703902|23.15744 20250125200803973|23.13004 20250125200904607|23.13004 20250125201004677|23.13004 20250125201104683|23.04794 20250125201204740|23.13004 20250125201304764|20.56744 20250125201404913|23.15744 20250125201504986|23.32175 20250125201604999|24.00769 20250125201705995|22.31006 20250125201806113|22.93848 20250125201906791|23.04794 20250125202006914|22.93848 20250125202107611|23.07532 20250125202207900|22.71976 20250125202308261|23.15744 20250125202408446|23.13004 20250125202508880|23.10269 20250125202609601|22.88382 20250125202709632|23.15744 20250125202809702|23.15744 20250125202909735|23.37653 20250125203009765|23.26694 20250125203109880|23.18478 20250125203209989|22.99319 20250125203309995|23.13004 20250125203410308|23.15744 20250125203510569|23.04794 20250125203610653|23.15744 20250125203710710|23.15744 20250125203810732|23.13004 20250125203910768|23.13004 20250125204010816|23.15744 20250125204110825|23.10269 20250125204210994|22.93848 20250125204311316|23.13004 20250125204411347|23.04794 20250125204511516|22.96585 20250125204611542|23.13004 20250125204711606|23.13004 20250125204812700|23.10269 20250125204912789|23.13004 20250125205012874|23.04794 20250125205112989|23.07532 20250125205213317|23.04794 20250125205314366|23.13004 20250125205414397|23.10269 20250125205514494|23.10269 20250125205614538|23.23956 20250125205714630|23.07532 20250125205814774|23.13004 20250125205914853|23.13004 20250125210014862|23.13004 20250125210114954|23.13004 20250125210214991|23.07532 20250125210315298|22.96585 20250125210415576|23.15744 20250125210515642|23.13004 20250125210615756|23.13004 20250125210715847|23.13004 20250125210815927|23.04794 20250125210916114|22.96585 20250125211016230|23.04794 20250125211116374|23.32175 20250125211216855|23.10269 20250125211316911|23.13004 20250125211416921|23.04794 20250125211516965|23.13004 20250125211617282|23.02057 20250125211717887|22.93848 20250125211817975|23.10269 20250125211918344|23.04794 20250125212018467|23.13004 20250125212118574|23.04794 20250125212218616|23.10269 20250125212318626|24.09018 20250125212418739|23.10269 20250125212518860|23.02057 20250125212618970|23.48618 20250125212718986|23.02057 20250125212819121|23.04794 20250125212919683|23.67816 20250125213019776|23.07532 20250125213119914|22.99319 20250125213219916|23.07532 20250125213319929|22.99319 20250125213420331|23.02057 20250125213520941|23.10269 20250125213620981|23.04794 20250125213721526|23.04794 20250125213821615|23.04794 20250125213921698|25.02731 20250125214021759|23.04794 20250125214127422|23.13004 20250125214227489|22.99319 20250125214327558|23.02057 20250125214427608|22.63779 20250125214527675|23.04794 20250125214627854|22.99319 20250125214728161|23.04794 20250125214828244|22.99319 20250125214928246|22.71976 20250125215028853|23.02057 20250125215128954|22.96585 20250125215229807|22.96585 20250125215329868|22.96585 20250125215429943|23.02057 20250125215530242|22.91116 20250125215630983|23.02057 20250125215731411|22.91116 20250125215831682|23.02057 20250125215931713|23.10269 20250125220031742|22.93848 20250125220131770|22.91116 20250125220231806|23.04794 20250125220331978|22.93848 20250125220432966|23.02057 20250125220533205|22.99319 20250125220633264|22.93848 20250125220733268|22.91116 20250125220833392|23.10269 20250125220933853|22.88382 20250125221033947|22.96585 20250125221134219|22.91116 20250125221234733|22.93848 20250125221334767|22.85645 20250125221434849|22.93848 20250125221534874|22.91116 20250125221634995|22.93848 20250125221735106|22.47388 20250125221835951|23.15744 20250125221936761|25.22086 20250125222036867|22.91116 20250125222136979|22.01001 20250125222237829|22.96585 20250125222337939|22.91116 20250125222438361|22.96585 20250125222538515|22.8291 20250125222638840|22.91116 20250125222738915|22.96585 20250125222838934|23.04794 20250125222938988|22.91116 20250125223039376|22.63779 20250125223139386|22.88382 20250125223239486|22.91116 20250125223339511|22.91116 20250125223439601|22.93848 20250125223539622|22.91116 20250125223639648|22.88382 20250125223739831|22.71976 20250125223839940|22.8291 20250125223940491|22.88382 20250125224040568|22.80173 20250125224140992|22.77438 20250125224241457|22.77438 20250125224341480|22.91116 20250125224441527|22.85645 20250125224541651|22.85645 20250125224641822|22.58313 20250125224741899|22.8291 20250125224842123|22.88382 20250125224942337|22.85645 20250125225042659|22.91116 20250125225142669|22.88382 20250125225242736|22.80173 20250125225342819|22.80173 20250125225442934|22.8291 20250125225543271|22.69244 20250125225643583|22.71976 20250125225743605|22.71976 20250125225843976|22.71976 20250125225944988|22.77438 20250125230045363|22.63779 20250125230145533|22.77438 20250125230245702|22.77438 20250125230345789|22.80173 20250125230446145|22.80173 20250125230546745|22.80173 20250125230646781|22.77438 20250125230746857|25.52551 20250125230846951|22.66507 20250125230947433|22.5285 20250125231047663|22.77438 20250125231147738|22.7471 20250125231247857|22.7471 20250125231347976|22.77438 20250125231448204|22.77438 20250125231548247|22.71976 20250125231648338|22.77438 20250125231748528|22.71976 20250125231848610|22.71976 20250125231948979|22.71976 20250125232048987|22.66507 20250125232149543|22.69244 20250125232249565|22.71976 20250125232349665|22.7471 20250125232449760|22.71976 20250125232550757|22.61044 20250125232650788|22.71976 20250125232750859|22.69244 20250125232850932|22.77438 20250125232951237|22.8291 20250125233051881|21.92822 20250125233151989|22.66507 20250125233252657|22.71976 20250125233353547|22.61044 20250125233453585|22.63779 20250125233553647|22.61044 20250125233653766|22.47388 20250125233753859|22.66507 20250125233853940|22.69244 20250125233953957|22.61044 20250125234054180|22.63779 20250125234154443|22.55582 20250125234254514|22.55582 20250125234354622|22.61044 20250125234454944|22.88382 20250125234554951|22.55582 20250125234655319|22.61044 20250125234755931|22.61044 20250125234856379|22.58313 20250125234956519|22.5285 20250125235056956|22.69244 20250125235157672|22.55582 20250125235257813|22.66507 20250125235357900|23.34915 20250125235457946|22.63779 20250125235558284|22.63779 20250125235658961|22.58313 20250125235759557|22.77438 20250125235859623|22.55582 20250125235959916|22.55582