20250128000027903|23.92529 20250128000127933|24.00769 20250128000227988|23.89783 20250128000328158|23.67816 20250128000428521|23.84286 20250128000528529|23.95279 20250128000628622|24.00769 20250128000728813|23.89783 20250128000828929|23.87033 20250128000929495|23.84286 20250128001029602|24.03522 20250128001129637|25.96967 20250128001229849|23.81543 20250128001329941|23.89783 20250128001429963|23.81543 20250128001529971|23.87033 20250128001629972|23.92529 20250128001730151|23.92529 20250128001830569|24.00769 20250128001930610|23.89783 20250128002030963|23.95279 20250128002131515|23.98022 20250128002231596|23.98022 20250128002331625|23.89783 20250128002431630|23.92529 20250128002531682|23.92529 20250128002631790|22.7471 20250128002731871|23.89783 20250128002831887|23.89783 20250128002931927|23.89783 20250128003031932|24.09018 20250128003132315|23.73306 20250128003232383|23.89783 20250128003332597|23.95279 20250128003432654|23.92529 20250128003532729|23.87033 20250128003633109|23.95279 20250128003733160|23.98022 20250128003833232|23.92529 20250128003933319|24.00769 20250128004033383|23.89783 20250128004133571|23.95279 20250128004233791|23.89783 20250128004333800|23.89783 20250128004433932|23.92529 20250128004534155|23.89783 20250128004634684|23.81543 20250128004734721|24.03522 20250128004834793|24.09018 20250128004934881|23.84286 20250128005034998|24.44794 20250128005135493|23.92529 20250128005235669|23.84286 20250128005335770|23.87033 20250128005435883|23.81543 20250128005535913|23.87033 20250128005635940|23.84286 20250128005736628|23.84286 20250128005836648|23.89783 20250128005936760|23.89783 20250128010036788|24.06271 20250128010137495|23.84286 20250128010237817|23.87033 20250128010337898|23.02057 20250128010437909|23.89783 20250128010537990|23.84286 20250128010638608|23.89783 20250128010738650|23.92529 20250128010838756|23.78799 20250128010938843|23.89783 20250128011038967|23.81543 20250128011139313|23.81543 20250128011239466|23.87033 20250128011339493|24.00769 20250128011439517|24.03522 20250128011539532|23.84286 20250128011639640|23.81543 20250128011740545|23.87033 20250128011840624|23.81543 20250128011940654|23.87033 20250128012040670|23.89783 20250128012140774|23.81543 20250128012240890|23.81543 20250128012340924|23.87033 20250128012441211|23.81543 20250128012541248|23.78799 20250128012641867|23.81543 20250128012741872|23.84286 20250128012841985|23.78799 20250128012942392|23.78799 20250128013042396|24.03522 20250128013142438|23.73306 20250128013242541|23.78799 20250128013342888|23.81543 20250128013442943|23.84286 20250128013543141|23.78799 20250128013643925|23.81543 20250128013744140|23.76053 20250128013844908|24.06271 20250128013944974|23.81543 20250128014045126|23.81543 20250128014145748|23.87033 20250128014245749|23.87033 20250128014345760|23.84286 20250128014445854|23.89783 20250128014545888|23.62329 20250128014645986|23.81543 20250128014746355|23.87033 20250128014846362|23.81543 20250128014946773|23.78799 20250128015046876|23.84286 20250128015146981|23.81543 20250128015247391|23.84286 20250128015347427|23.89783 20250128015447514|23.81543 20250128015547887|23.87033 20250128015655578|23.89783 20250128015839845|23.51361 20250128015939892|23.81543 20250128020040836|23.65073 20250128020140931|23.81543 20250128020240944|23.84286 20250128020340953|23.89783 20250128020441149|23.78799 20250128020541409|23.89783 20250128020641437|23.73306 20250128020741449|23.62329 20250128020841516|23.78799 20250128020942519|23.78799 20250128021042531|23.95279 20250128021142546|23.81543 20250128021242606|23.76053 20250128021342729|23.78799 20250128021442753|23.76053 20250128021542824|23.89783 20250128021642903|23.15744 20250128021743268|23.45877 20250128021843792|23.78799 20250128021943848|23.87033 20250128022043883|23.89783 20250128022143937|23.87033 20250128022243943|23.84286 20250128022343964|23.92529 20250128022443997|23.87033 20250128022544627|23.81543 20250128022644877|23.89783 20250128022744947|23.54102 20250128022844981|23.89783 20250128022945771|23.56845 20250128023045848|23.87033 20250128023145950|23.81543 20250128023246177|23.87033 20250128023346254|23.89783 20250128023446365|23.81543 20250128023546582|25.16556 20250128023646604|23.81543 20250128023746621|23.78799 20250128023846643|23.84286 20250128023946725|23.87033 20250128024046789|23.87033 20250128024146805|23.78799 20250128024246849|23.78799 20250128024346974|23.67816 20250128024446982|23.78799 20250128024547357|23.76053 20250128024647537|23.76053 20250128024747654|23.78799 20250128024847740|23.81543 20250128024947785|23.84286 20250128025047866|23.70563 20250128025147948|23.78799 20250128025248144|24.09018 20250128025348405|25.88626 20250128025448553|23.81543 20250128025548638|23.76053 20250128025648659|23.73306 20250128025748773|23.78799 20250128025848888|23.81543 20250128025948927|24.03522 20250128030048962|23.87033 20250128030149209|23.76053 20250128030249242|23.76053 20250128030349586|23.67816 20250128030449754|23.81543 20250128030549770|23.73306 20250128030649894|24.44794 20250128030749984|23.81543 20250128030850377|23.73306 20250128030950407|23.78799 20250128031050529|23.73306 20250128031150607|23.81543 20250128031251239|23.76053 20250128031351258|23.78799 20250128031451781|23.76053 20250128031551886|23.67816 20250128031651895|23.76053 20250128031752180|24.14514 20250128031852786|23.78799 20250128031952933|23.67816 20250128032053249|23.65073 20250128032153250|23.78799 20250128032253259|23.76053 20250128032353474|23.67816 20250128032453477|23.81543 20250128032553519|23.73306 20250128032653981|23.67816 20250128032754382|23.67816 20250128032854485|23.76053 20250128032954526|23.78799 20250128033054652|23.70563 20250128033154763|23.70563 20250128033254767|23.76053 20250128033354803|23.81543 20250128033454927|23.76053 20250128033610792|23.70563 20250128033710883|23.81543 20250128033811493|23.78799 20250128033911538|23.81543 20250128034011620|23.56845 20250128034111906|23.65073 20250128034211921|23.56845 20250128034311947|23.70563 20250128034411969|23.67816 20250128034512237|23.76053 20250128034612761|23.70563 20250128034712807|23.73306 20250128034812896|23.70563 20250128034912905|23.54102 20250128035012979|23.65073 20250128035113874|23.62329 20250128035213919|23.62329 20250128035313945|23.67816 20250128035414654|23.67816 20250128035514691|23.65073 20250128035614905|23.70563 20250128035723433|23.43137 20250128035846743|23.76053 20250128035946811|23.76053 20250128040046860|23.65073 20250128040146977|23.67816 20250128040247423|23.92529 20250128040347690|23.26694 20250128040447747|23.70563 20250128040547858|23.65073 20250128040648575|23.67816 20250128040748725|23.70563 20250128040848793|23.67816 20250128040948849|23.65073 20250128041048942|23.78799 20250128041148994|23.54102 20250128041249411|23.59586 20250128041349966|23.78799 20250128041450267|23.65073 20250128041550532|23.65073 20250128041650608|23.62329 20250128041750722|23.65073 20250128041850831|23.67816 20250128041950928|23.65073 20250128042051136|23.62329 20250128042151258|23.73306 20250128042251352|23.56845 20250128042351583|23.62329 20250128042451632|23.59586 20250128042552178|23.59586 20250128042652466|23.59586 20250128042752534|23.62329 20250128042852749|23.54102 20250128042952794|23.48618 20250128043052870|23.54102 20250128043152903|23.56845 20250128043252972|23.56845 20250128043352988|23.56845 20250128043453107|23.56845 20250128043553134|23.54102 20250128043653849|23.59586 20250128043753860|23.56845 20250128043853979|23.45877 20250128043954375|23.56845 20250128044054474|23.02057 20250128044154495|23.65073 20250128044254499|23.48618 20250128044354917|23.65073 20250128044454979|23.43137 20250128044554985|23.59586 20250128044655317|23.07532 20250128044755373|23.62329 20250128044855386|23.51361 20250128044955885|23.51361 20250128045055935|23.54102 20250128045156201|23.37653 20250128045256225|23.54102 20250128045356593|23.51361 20250128045456631|23.59586 20250128045556683|23.56845 20250128045656734|23.54102 20250128045756848|23.43137 20250128045856921|23.26694 20250128045956952|23.62329 20250128050057748|23.78799 20250128050157811|23.65073 20250128050257931|23.65073 20250128050358468|23.51361 20250128050459138|23.51361 20250128050559442|23.48618 20250128050659516|23.40396 20250128050759651|23.48618 20250128050859671|23.56845 20250128050959782|23.54102 20250128051059874|23.43137 20250128051159884|23.92529 20250128051259953|23.48618 20250128051400518|23.40396 20250128051500540|23.45877 20250128051600541|23.67816 20250128051700607|23.54102 20250128051800916|23.56845 20250128051900954|23.73306 20250128052001475|23.48618 20250128052101480|23.65073 20250128052201523|22.96585 20250128052301634|23.51361 20250128052401725|23.76053 20250128052501746|23.54102 20250128052602824|23.51361 20250128052702907|23.51361 20250128052802942|23.45877 20250128052902961|23.45877 20250128053003805|23.43137 20250128053104680|23.43137 20250128053204802|23.40396 20250128053304980|23.51361 20250128053405231|23.43137 20250128053505944|23.45877 20250128053606747|23.51361 20250128053706869|23.73306 20250128053806989|23.62329 20250128053907416|23.51361 20250128054007519|23.48618 20250128054107961|23.37653 20250128054208243|23.48618 20250128054308720|23.54102 20250128054408729|23.40396 20250128054508804|23.45877 20250128054608954|23.43137 20250128054709796|23.37653 20250128054809851|23.43137 20250128054909864|23.34915 20250128055009925|23.43137 20250128055110373|23.43137 20250128055210388|23.32175 20250128055310510|23.43137 20250128055410675|22.80173 20250128055510686|23.43137 20250128055610776|23.40396 20250128055711823|23.51361 20250128055751671|23.40396 20250128055851738|23.40396 20250128055951740|23.43137 20250128060051849|23.34915 20250128060151941|23.34915 20250128060252378|23.32175 20250128060352759|23.34915 20250128060452854|23.34915 20250128060552858|23.40396 20250128060652946|23.34915 20250128060752971|23.37653 20250128060852978|23.37653 20250128060953524|23.37653 20250128061053542|23.34915 20250128061154109|23.15744 20250128061254426|23.29437 20250128061354494|23.34915 20250128061454523|23.26694 20250128061554673|23.37653 20250128061654791|23.48618 20250128061754862|23.54102 20250128061854977|23.40396 20250128061955690|23.43137 20250128062055806|23.40396 20250128062155964|23.34915 20250128062256307|23.34915 20250128062356835|23.32175 20250128062456934|23.34915 20250128062557185|23.40396 20250128062657593|23.43137 20250128062757624|23.40396 20250128062857719|23.29437 20250128062957798|23.32175 20250128063057806|23.40396 20250128063157821|23.34915 20250128063257904|23.32175 20250128063357907|23.32175 20250128063458311|23.32175 20250128063558423|23.26694 20250128063658508|23.34915 20250128063758536|23.26694 20250128063858918|23.26694 20250128063959321|23.32175 20250128064059352|23.37653 20250128064159770|23.32175 20250128064259846|22.85645 20250128064359933|23.26694 20250128064500517|23.29437 20250128064600533|23.26694 20250128064700535|23.29437 20250128064800641|23.26694 20250128064900653|23.15744 20250128065001107|23.26694 20250128065101204|23.26694 20250128065201501|23.54102 20250128065301513|23.32175 20250128065401597|23.29437 20250128065501729|23.51361 20250128065601766|23.40396 20250128065701852|23.29437 20250128065801975|23.40396 20250128065902313|23.26694 20250128070002577|23.29437 20250128070102859|22.66507 20250128070202949|23.29437 20250128070302990|23.29437 20250128070403688|23.43137 20250128070503738|23.51361 20250128070603808|23.18478 20250128070703815|23.26694 20250128070803929|23.26694 20250128070904114|23.15744 20250128071004843|23.26694 20250128071104951|25.27621 20250128071205597|23.26694 20250128071305638|23.34915 20250128071405728|23.26694 20250128071505746|23.26694 20250128071605796|23.18478 20250128071705865|23.21216 20250128071805953|23.26694 20250128071906268|23.21216 20250128072006361|23.26694 20250128072106539|23.23956 20250128072206576|23.26694 20250128072306875|23.45877 20250128072406992|23.32175 20250128072507403|23.26694 20250128072607526|23.23956 20250128072707612|23.32175 20250128072807762|23.26694 20250128072908641|23.34915 20250128073008671|23.21216 20250128073108736|23.26694 20250128073208840|23.26694 20250128073308921|23.18478 20250128073408944|23.29437 20250128073509337|23.15744 20250128073609766|23.21216 20250128073709851|23.32175 20250128073809877|23.51361 20250128073909955|23.29437 20250128074009977|23.26694 20250128074109986|23.26694 20250128074210226|23.18478 20250128074310232|23.15744 20250128074410669|23.18478 20250128074510722|23.21216 20250128074610799|23.18478 20250128074710936|23.32175 20250128074810960|23.18478 20250128074911287|23.18478 20250128075011401|23.21216 20250128075111423|23.15744 20250128075211778|23.21216 20250128075311879|23.15744 20250128075411994|21.60123 20250128075512113|26.05313 20250128075612656|23.21216 20250128075712719|23.23956 20250128075819432|23.32175 20250128075919475|23.23956 20250128080019539|23.15744 20250128080119639|23.18478 20250128080219831|23.18478 20250128080319873|23.15744 20250128080420129|23.15744 20250128080520240|23.13004 20250128080620285|23.18478 20250128080720291|23.18478 20250128080820544|23.18478 20250128080920946|23.07532 20250128081021267|23.18478 20250128081121362|23.15744 20250128081221392|23.15744 20250128081321491|23.15744 20250128081421610|23.26694 20250128081521923|23.13004 20250128081621996|23.18478 20250128081722948|23.23956 20250128081822990|22.88382 20250128081923324|23.02057 20250128082023378|23.15744 20250128082123530|23.15744 20250128082223603|23.26694 20250128082323679|23.04794 20250128082423738|23.18478 20250128082523760|23.29437 20250128082623861|22.88382 20250128082723920|23.15744 20250128082824179|23.37653 20250128082924792|23.15744 20250128083024901|23.18478 20250128083124962|23.15744 20250128083224978|23.15744 20250128083325565|23.15744 20250128083425826|23.13004 20250128083525966|23.15744 20250128083626683|23.18478 20250128083726766|23.29437 20250128083826778|23.10269 20250128083926861|23.15744 20250128084026879|23.15744 20250128084127122|23.18478 20250128084227871|23.23956 20250128084327898|23.13004 20250128084428182|23.18478 20250128084528537|23.15744 20250128084629486|23.13004 20250128084729598|23.18478 20250128084829664|23.04794 20250128084929746|23.21216 20250128085029749|23.18478 20250128085129873|23.13004 20250128085229978|23.43137 20250128085330732|22.99319 20250128085430772|23.04794 20250128085530784|23.15744 20250128085630870|23.15744 20250128085731362|23.15744 20250128085831782|23.04794 20250128085931868|23.15744 20250128090031976|23.15744 20250128090132495|23.18478 20250128090232885|23.13004 20250128090333490|23.26694 20250128090433887|23.15744 20250128090533948|23.15744 20250128090634252|23.18478 20250128090734259|23.15744 20250128090834913|23.04794 20250128090934927|23.07532 20250128091034953|23.13004 20250128091135459|23.15744 20250128091235539|23.13004 20250128091335645|23.26694 20250128091435653|23.13004 20250128091535763|23.07532 20250128091635806|23.04794 20250128091735911|23.10269 20250128091835939|23.15744 20250128091936959|23.15744 20250128092036961|23.15744 20250128092137417|23.13004 20250128092237463|23.15744 20250128092337956|23.15744 20250128092438116|23.21216 20250128092538232|23.13004 20250128092638515|23.18478 20250128092738761|23.26694 20250128092838810|23.13004 20250128092938928|23.18478 20250128093039939|23.13004 20250128093139989|23.13004 20250128093240929|23.13004 20250128093340950|23.15744 20250128093440988|23.13004 20250128093541650|23.18478 20250128093641680|23.15744 20250128093741726|23.07532 20250128093841910|23.04794 20250128093942112|23.10269 20250128094042605|23.04794 20250128094142720|23.13004 20250128094242811|23.10269 20250128094342925|23.10269 20250128094442939|22.14636 20250128094543341|22.99319 20250128094643374|23.02057 20250128094743502|23.15744 20250128094843948|23.13004 20250128094944422|23.07532 20250128095044955|23.07532 20250128095145739|23.07532 20250128095245850|23.02057 20250128095345900|23.13004 20250128095445976|23.15744 20250128095545979|23.10269 20250128095646480|23.07532 20250128095746499|23.10269 20250128095909487|22.99319 20250128100009492|23.10269 20250128100109613|23.04794 20250128100210727|23.18478 20250128100310735|23.10269 20250128100410936|23.13004 20250128100511476|23.13004 20250128100611646|23.13004 20250128100712309|23.07532 20250128100812836|23.15744 20250128100912853|23.15744 20250128101012877|23.04794 20250128101112893|22.31006 20250128101212911|22.77438 20250128101313704|22.96585 20250128101413759|23.04794 20250128101513768|23.04794 20250128101613874|23.02057 20250128101713972|22.55582 20250128101814448|23.02057 20250128101914740|23.02057 20250128102015691|22.99319 20250128102115750|22.96585 20250128102215770|22.14636 20250128102315865|23.04794 20250128102415969|22.96585 20250128102516505|23.26694 20250128102616530|22.88382 20250128102716624|23.10269 20250128102816631|23.04794 20250128102916962|23.13004 20250128103017640|23.02057 20250128103117746|22.99319 20250128103217947|23.02057 20250128103318626|23.15744 20250128103418727|23.02057 20250128103518758|23.13004 20250128103618876|23.02057 20250128103718928|23.04794 20250128103819445|23.13004 20250128103919526|23.04794 20250128104019819|23.15744 20250128104119901|23.04794 20250128104219987|23.04794 20250128104320559|23.04794 20250128104420609|23.02057 20250128104520682|22.93848 20250128104620923|23.04794 20250128104720959|23.07532 20250128104820960|23.04794 20250128104921593|22.14636 20250128105021882|23.02057 20250128105121927|23.04794 20250128105222340|23.13004 20250128105322888|23.04794 20250128105422937|23.04794 20250128105523167|23.02057 20250128105623210|23.10269 20250128105723547|23.07532 20250128105823743|23.04794 20250128105923844|23.04794 20250128110024279|22.96585 20250128110124849|22.96585 20250128110224970|23.15744 20250128110325494|22.91116 20250128110425772|23.04794 20250128110526271|22.93848 20250128110626347|23.04794 20250128110726402|23.10269 20250128110826740|23.13004 20250128110926853|23.04794 20250128111026868|23.04794 20250128111126936|22.93848 20250128111227138|22.88382 20250128111327233|23.02057 20250128111427282|23.04794 20250128111527947|23.62329 20250128111628244|23.04794 20250128111728472|23.18478 20250128111828489|23.04794 20250128111928977|23.02057 20250128112028996|23.13004 20250128112129184|23.29437 20250128112229365|23.13004 20250128112329408|23.04794 20250128112429479|23.04794 20250128112529587|23.13004 20250128112629650|23.07532 20250128112729833|23.04794 20250128112829846|23.15744 20250128112929935|23.10269 20250128113030290|23.04794 20250128113130615|23.13004 20250128113231182|23.04794 20250128113331321|23.04794 20250128113431397|23.07532 20250128113531475|23.04794 20250128113631711|23.02057 20250128113731805|23.04794 20250128113831857|23.04794 20250128113931910|22.96585 20250128114031947|23.02057 20250128114131949|22.96585 20250128114231988|22.91116 20250128114332682|23.04794 20250128114432684|22.99319 20250128114532743|23.02057 20250128114632773|22.96585 20250128114732875|23.04794 20250128114832948|22.99319 20250128114933910|23.43137 20250128115033942|23.02057 20250128115134899|23.02057 20250128115234963|22.88382 20250128115334975|22.99319 20250128115435780|23.15744 20250128115535891|23.04794 20250128115636995|22.93848 20250128115737115|23.07532 20250128115837602|23.18478 20250128115937469|23.02057 20250128120037976|23.04794 20250128120137990|23.04794 20250128120238205|23.04794 20250128120338238|22.93848 20250128120438837|23.02057 20250128120538945|23.02057 20250128120638976|23.04794 20250128120739418|22.99319 20250128120839492|23.02057 20250128120939599|22.99319 20250128121039690|22.77438 20250128121139918|23.04794 20250128121239974|22.91116 20250128121340290|23.02057 20250128121440350|23.07532 20250128121540976|23.02057 20250128121641655|23.02057 20250128121741682|22.80173 20250128121841762|23.13004 20250128121941841|23.04794 20250128122041905|23.04794 20250128122141921|22.93848 20250128122242173|23.13004 20250128122342963|23.15744 20250128122442967|23.04794 20250128122542976|23.10269 20250128122643654|23.23956 20250128122743715|23.18478 20250128122843968|22.80173 20250128122944958|23.21216 20250128123044997|23.21216 20250128123145431|23.15744 20250128123245842|25.05496 20250128123345846|23.18478 20250128123446529|23.10269 20250128123546616|23.23956 20250128123646725|23.18478 20250128123746729|23.21216 20250128123846744|23.23956 20250128123946772|23.13004 20250128124046776|23.29437 20250128124146858|23.23956 20250128124246890|23.18478 20250128124346936|23.23956 20250128124447575|23.40396 20250128124547665|23.26694 20250128124647741|23.54102 20250128124747774|23.29437 20250128124847791|23.40396 20250128124947808|23.43137 20250128125047815|23.48618 20250128125147873|23.37653 20250128125247925|23.34915 20250128125348468|23.51361 20250128125448679|23.40396 20250128125548743|23.51361 20250128125648786|23.48618 20250128125748909|23.59586 20250128125848947|23.54102 20250128125949698|23.54102 20250128130049746|23.34915 20250128130149806|23.51361 20250128130249933|23.56845 20250128130350176|23.54102 20250128130450999|23.54102 20250128130551106|23.65073 20250128130651938|23.62329 20250128130751943|23.65073 20250128130851955|23.67816 20250128130952421|23.67816 20250128131052647|23.70563 20250128131152892|23.67816 20250128131252989|23.62329 20250128131353619|23.65073 20250128131453893|23.65073 20250128131553953|23.73306 20250128131653972|23.73306 20250128131754795|23.81543 20250128131854813|23.78799 20250128131954960|23.89783 20250128132055590|23.76053 20250128132155609|23.87033 20250128132255660|23.89783 20250128132355736|23.84286 20250128132455809|23.81543 20250128132555884|23.62329 20250128132656919|23.84286 20250128132757321|24.14514 20250128132857971|23.98022 20250128132957985|24.03522 20250128133058410|23.92529 20250128133158438|23.92529 20250128133258962|24.31027 20250128133359200|24.06271 20250128133459241|23.95279 20250128133559861|24.03522 20250128133659884|24.00769 20250128133759978|24.03522 20250128133900643|23.89783 20250128134000741|24.00769 20250128134100817|24.06271 20250128134200898|24.14514 20250128134300936|24.06271 20250128134401430|24.31027 20250128134501582|24.44794 20250128134601635|24.06271 20250128134701866|24.3378 20250128134801899|24.31027 20250128134901952|24.14514 20250128135001978|24.11768 20250128135101983|24.14514 20250128135203659|24.3378 20250128135303965|24.39285 20250128135404376|24.36533 20250128135504586|24.42041 20250128135604671|24.39285 20250128135704761|24.31027 20250128135804789|24.39285 20250128135904813|24.44794 20250128140004395|24.53058 20250128140104498|24.53058 20250128140204539|24.7236 20250128140304606|24.44794 20250128140404722|24.50305 20250128140504887|24.44794 20250128140604915|24.44794 20250128140704930|24.61328 20250128140805205|24.55817 20250128140905409|24.66843 20250128141005682|24.53058 20250128141105764|24.7236 20250128141205804|24.61328 20250128141305888|24.66843 20250128141405939|24.64084 20250128141506467|24.42041 20250128141606905|24.64084 20250128141706918|24.55817 20250128141806934|24.69601 20250128141907418|24.75119 20250128142007585|24.77878 20250128142107905|24.47546 20250128142207943|24.75119 20250128142308569|24.7236 20250128142408775|27.33871 20250128142508802|24.66843 20250128142608904|24.83395 20250128142708930|24.64084 20250128142808980|24.7236 20250128142909122|24.64084 20250128143009123|24.7236 20250128143109722|24.88919 20250128143209757|24.50305 20250128143309790|24.94443 20250128143409813|24.66843 20250128143509910|24.83395 20250128143610194|24.64084 20250128143710394|24.8064 20250128143810740|24.69601 20250128143910864|24.69601 20250128144010986|25.05496 20250128144111626|24.00769 20250128144211627|24.8064 20250128144311642|24.83395 20250128144411892|24.66843 20250128144511918|24.86157 20250128144612259|24.75119 20250128144712483|24.77878 20250128144812529|24.83395 20250128144912680|24.77878 20250128145012797|24.75119 20250128145112907|24.7236 20250128145213169|24.69601 20250128145313340|24.61328 20250128145413625|24.86157 20250128145513631|24.8064 20250128145613747|24.83395 20250128145713868|24.88919 20250128145814668|24.77878 20250128145914726|24.8064 20250128150014771|24.8064 20250128150115424|24.8064 20250128150215557|24.91684 20250128150315635|25.02731 20250128150415637|24.91684 20250128150515642|24.99966 20250128150615761|24.88919 20250128150715853|24.8064 20250128150815881|24.88919 20250128150915985|24.91684 20250128151016104|32.40192 20250128151116923|24.69601 20250128151217325|24.83395 20250128151317361|24.8064 20250128151417413|24.83395 20250128151517560|24.88919 20250128151617633|24.91684 20250128151717650|24.55817 20250128151817673|24.88919 20250128151917791|25.02731 20250128152017818|24.88919 20250128152117851|24.8064 20250128152218737|24.83395 20250128152318751|24.94443 20250128152418800|24.83395 20250128152518864|25.44235 20250128152618923|24.94443 20250128152719710|24.86157 20250128152819799|24.8064 20250128152919886|24.86157 20250128153020890|24.75119 20250128153120958|24.66843 20250128153221409|24.86157 20250128153321465|24.86157 20250128153421838|25.27621 20250128153522410|24.66843 20250128153622559|24.8064 20250128153722620|24.88919 20250128153822634|24.8064 20250128153922682|24.86157 20250128154022734|24.77878 20250128154122795|24.75119 20250128154222863|24.8064 20250128154322904|24.8064 20250128154423140|24.88919 20250128154523678|24.83395 20250128154623687|24.8064 20250128154723740|24.75119 20250128154823763|24.7236 20250128154923973|24.8064 20250128155023981|27.36676 20250128155124182|24.77878 20250128155224428|24.69601 20250128155324496|24.7236 20250128155424616|24.66843 20250128155524740|24.83395 20250128155624757|24.75119 20250128155724880|24.77878 20250128155824905|24.69601 20250128155925922|24.7236 20250128160032685|24.55817 20250128160132783|24.64084 20250128160232853|24.50305 20250128160332907|24.58575 20250128160432935|24.58575 20250128160533463|24.66843 20250128160633474|24.64084 20250128160733530|24.7236 20250128160833592|24.64084 20250128160933664|24.64084 20250128161033678|24.55817 20250128161133914|24.64084 20250128161234110|24.66843 20250128161334173|24.66843 20250128161434663|24.55817 20250128161534784|24.64084 20250128161634822|24.69601 20250128161734836|24.77878 20250128161834858|24.61328 20250128161934890|24.55817 20250128162034949|24.61328 20250128162135233|24.53058 20250128162235554|24.64084 20250128162335642|24.58575 20250128162435804|24.42041 20250128162535816|24.94443 20250128162635850|24.61328 20250128162735935|24.55817 20250128162836145|24.64084 20250128162936554|24.55817 20250128163036765|24.53058 20250128163136885|24.55817 20250128163236970|24.50305 20250128163337906|24.55817 20250128163438331|24.53058 20250128163538532|24.42041 20250128163638736|24.55817 20250128163738973|24.58575 20250128163839149|24.44794 20250128163939329|24.44794 20250128164039396|24.53058 20250128164139507|24.47546 20250128164239665|24.53058 20250128164339668|24.55817 20250128164440540|24.58575 20250128164540659|24.14514 20250128164640744|24.50305 20250128164740856|24.50305 20250128164840933|24.53058 20250128164941489|24.44794 20250128165041610|24.36533 20250128165141700|24.66843 20250128165241956|24.50305 20250128165342225|24.42041 20250128165442523|24.44794 20250128165542623|24.47546 20250128165642624|24.97208 20250128165742636|24.3378 20250128165842826|24.42041 20250128165942849|24.31027 20250128170042889|24.42041 20250128170142997|24.42041 20250128170243565|24.47546 20250128170343657|24.42041 20250128170443761|24.44794 20250128170543799|24.42041 20250128170643822|24.42041 20250128170743849|24.31027 20250128170843858|24.39285 20250128170943872|24.42041 20250128171043873|24.39285 20250128171143922|24.39285 20250128171244227|24.42041 20250128171344796|24.3378 20250128171444802|24.44794 20250128171544983|24.53058 20250128171645401|24.39285 20250128171745484|24.42041 20250128171845556|24.44794 20250128171945644|24.44794 20250128172045768|24.39285 20250128172145786|24.36533 20250128172245853|24.31027 20250128172346608|24.3378 20250128172446755|24.3378 20250128172546780|24.31027 20250128172646892|24.14514 20250128172746959|24.44794 20250128172847627|24.42041 20250128172947681|24.31027 20250128173047776|24.39285 20250128173147871|24.3378 20250128173247945|24.14514 20250128173348532|24.31027 20250128173448633|24.31027 20250128173548671|24.31027 20250128173648696|24.11768 20250128173748977|24.11768 20250128173848997|24.31027 20250128173949309|24.91684 20250128174049585|23.92529 20250128174150410|25.38696 20250128174250928|24.3378 20250128174351140|24.03522 20250128174451962|24.31027 20250128174552215|24.31027 20250128174652534|24.11768 20250128174752911|24.09018 20250128174852978|24.14514 20250128174953499|24.11768 20250128175053633|24.11768 20250128175153726|24.06271 20250128175253779|24.09018 20250128175353822|24.09018 20250128175453989|24.06271 20250128175554114|24.09018 20250128175654288|24.09018 20250128175754505|24.11768 20250128175854753|24.11768 20250128175954862|24.03522 20250128180100424|23.92529 20250128180200489|24.39285 20250128180300600|23.89783 20250128180400608|24.11768 20250128180500650|24.06271 20250128180600727|24.14514 20250128180700734|23.76053 20250128180800840|24.14514 20250128180900845|24.14514 20250128181000947|24.09018 20250128181100988|24.11768 20250128181201231|24.31027 20250128181301237|24.55817 20250128181401354|24.03522 20250128181501395|24.8064 20250128181601497|24.06271 20250128181701780|23.95279 20250128181801880|23.67816 20250128181901985|24.44794 20250128182002822|24.31027 20250128182102867|24.06271 20250128182202881|24.06271 20250128182302954|24.09018 20250128182403543|24.06271 20250128182503597|24.14514 20250128182603861|23.84286 20250128182703933|24.03522 20250128182804101|24.3378 20250128182904489|24.06271 20250128183004719|24.03522 20250128183105292|24.03522 20250128183205397|24.14514 20250128183305870|24.11768 20250128183405884|24.3378 20250128183505999|24.11768 20250128183606247|24.00769 20250128183706364|24.03522 20250128183806403|24.06271 20250128183906985|24.03522 20250128184007382|24.06271 20250128184107394|24.31027 20250128184207561|24.03522 20250128184307597|24.06271 20250128184407947|24.06271 20250128184508495|24.06271 20250128184608645|24.31027 20250128184708918|23.95279 20250128184808979|24.09018 20250128184909937|24.14514 20250128185009984|24.09018 20250128185110846|24.06271 20250128185210847|24.06271 20250128185310891|24.06271 20250128185410941|24.09018 20250128185510977|24.06271 20250128185611439|24.31027 20250128185711521|24.39285 20250128185811608|24.31027 20250128185911650|24.06271 20250128190011680|24.06271 20250128190112247|24.00769 20250128190212949|24.09018 20250128190312964|24.03522 20250128190413336|24.03522 20250128190513881|24.03522 20250128190613886|24.09018 20250128190713951|24.06271 20250128190814325|24.31027 20250128190914345|24.06271 20250128191014401|24.39285 20250128191114512|24.06271 20250128191214853|24.09018 20250128191314879|24.06271 20250128191414946|24.31027 20250128191515698|24.39285 20250128191615723|24.06271 20250128191715855|24.69601 20250128191815954|24.09018 20250128191915979|24.11768 20250128192016916|24.8064 20250128192116998|24.09018 20250128192217137|24.11768 20250128192317616|24.06271 20250128192417662|24.09018 20250128192517683|24.09018 20250128192617832|24.11768 20250128192717918|24.03522 20250128192818374|24.06271 20250128192918700|24.03522 20250128193018756|24.3378 20250128193119378|24.31027 20250128193219662|24.11768 20250128193319786|23.76053 20250128193419815|24.06271 20250128193519873|23.18478 20250128193619942|24.11768 20250128193720560|24.03522 20250128193820674|24.11768 20250128193921654|24.03522 20250128194021933|24.3378 20250128194121990|24.09018 20250128194222163|24.11768 20250128194322791|24.31027 20250128194423911|24.11768 20250128194524182|24.11768 20250128194624229|24.09018 20250128194724955|24.31027 20250128194825622|24.39285 20250128194926146|24.31027 20250128195026236|24.11768 20250128195126267|24.06271 20250128195226368|24.36533 20250128195326484|24.44794 20250128195426565|24.11768 20250128195526714|24.09018 20250128195626813|24.09018 20250128195727184|24.14514 20250128195827383|23.89783 20250128195927982|24.39285 20250128200028738|24.42041 20250128200128608|24.03522 20250128200228766|24.11768 20250128200328881|24.03522 20250128200429406|23.81543 20250128200529496|24.03522 20250128200629556|23.81543 20250128200729795|24.11768 20250128200829822|24.09018 20250128200929920|23.81543 20250128201029994|24.31027 20250128201130884|23.34915 20250128201230995|24.03522 20250128201331967|24.14514 20250128201432541|24.14514 20250128201532706|24.3378 20250128201632807|24.09018 20250128201732891|24.06271 20250128201832898|24.06271 20250128201932928|24.11768 20250128202033420|24.11768 20250128202133832|24.09018 20250128202233874|24.06271 20250128202333898|24.3378 20250128202433952|24.31027 20250128202533957|24.14514 20250128202634395|24.03522 20250128202734614|24.06271 20250128202834814|24.31027 20250128202934898|24.09018 20250128203035342|24.03522 20250128203135388|24.09018 20250128203235407|24.03522 20250128203335429|24.31027 20250128203435804|24.11768 20250128203535908|24.55817 20250128203635928|24.03522 20250128203736324|24.11768 20250128203836370|24.09018 20250128203936494|24.06271 20250128204036502|24.11768 20250128204136543|24.09018 20250128204236662|24.06271 20250128204336779|24.36533 20250128204436886|24.06271 20250128204536993|24.03522 20250128204637398|24.06271 20250128204737617|24.09018 20250128204837649|24.00769 20250128204937938|24.03522 20250128205037982|23.89783 20250128205138480|24.31027 20250128205238493|24.03522 20250128205338541|24.09018 20250128205439626|23.73306 20250128205539934|23.98022 20250128205639960|24.06271 20250128205740382|24.06271 20250128205840998|23.70563 20250128205941912|24.03522 20250128210041976|24.06271 20250128210142480|24.06271 20250128210242731|24.03522 20250128210342965|24.06271 20250128210443522|24.00769 20250128210543607|23.70563 20250128210643900|23.70563 20250128210743992|24.06271 20250128210843993|24.09018 20250128210944384|24.44794 20250128211044729|24.44794 20250128211144751|24.31027 20250128211244778|24.06271 20250128211344878|24.03522 20250128211444977|24.06271 20250128211545600|24.06271 20250128211645654|24.09018 20250128211745751|24.39285 20250128211845768|24.03522 20250128211945799|26.16443 20250128212045879|24.39285 20250128212145928|24.14514 20250128212245980|24.03522 20250128212346251|24.06271 20250128212447261|24.03522 20250128212547494|24.03522 20250128212647497|23.95279 20250128212747600|24.03522 20250128212847649|24.00769 20250128212947679|24.00769 20250128213047861|24.03522 20250128213147876|23.87033 20250128213248634|24.03522 20250128213348682|24.03522 20250128213448764|23.81543 20250128213548788|24.03522 20250128213648910|23.73306 20250128213749307|24.00769 20250128213849524|24.03522 20250128213949993|24.03522 20250128214050974|24.06271 20250128214151168|24.00769 20250128214251266|24.03522 20250128214351693|24.03522 20250128214451776|24.06271 20250128214551938|24.00769 20250128214651985|24.31027 20250128214752101|24.03522 20250128214852458|24.14514 20250128214952475|23.89783 20250128215052516|23.92529 20250128215152542|23.98022 20250128215252666|24.8064 20250128215352784|23.81543 20250128215453531|23.87033 20250128215553608|24.31027 20250128215653680|24.00769 20250128215753742|24.31027 20250128215853821|24.06271 20250128215953911|24.03522 20250128220054123|23.89783 20250128220156459|23.89783 20250128220256488|23.92529 20250128220356607|23.89783 20250128220456705|24.03522 20250128220556806|23.92529 20250128220656877|23.89783 20250128220757307|23.92529 20250128220857805|23.89783 20250128220957848|23.84286 20250128221057926|23.92529 20250128221158206|23.84286 20250128221258242|23.89783 20250128221358443|23.89783 20250128221458753|23.87033 20250128221558769|23.92529 20250128221658857|24.00769 20250128221758889|23.89783 20250128221858912|23.89783 20250128221958916|24.03522 20250128222058979|23.81543 20250128222159980|23.81543 20250128222300394|23.84286 20250128222400533|23.87033 20250128222500954|23.87033 20250128222601168|23.67816 20250128222701259|23.81543 20250128222801634|24.00769 20250128222901642|23.89783 20250128223001762|23.81543 20250128223101787|23.89783 20250128223201788|23.81543 20250128223301798|24.39285 20250128223402656|23.81543 20250128223502721|23.84286 20250128223602808|23.78799 20250128223702812|23.78799 20250128223802822|23.78799 20250128223902942|23.73306 20250128224002991|23.81543 20250128224102993|23.73306 20250128224203412|23.84286 20250128224303849|23.78799 20250128224403852|23.81543 20250128224503946|23.84286 20250128224604646|23.76053 20250128224704767|23.78799 20250128224804799|23.81543 20250128224904805|23.76053 20250128225005794|23.78799 20250128225105796|23.78799 20250128225205857|23.84286 20250128225305937|23.76053 20250128225406612|23.73306 20250128225507423|23.76053 20250128225607693|23.76053 20250128225707775|23.81543 20250128225807887|23.56845 20250128225908101|23.56845 20250128230008104|23.78799 20250128230108495|23.70563 20250128230208949|23.98022 20250128230309504|23.70563 20250128230409545|23.76053 20250128230509618|23.48618 20250128230609738|23.76053 20250128230709793|23.81543 20250128230809802|23.67816 20250128230909937|23.67816 20250128231010567|23.76053 20250128231110653|23.73306 20250128231210676|23.70563 20250128231310757|23.73306 20250128231410772|23.78799 20250128231510802|23.78799 20250128231610921|23.70563 20250128231710963|23.54102 20250128231811839|23.73306 20250128231911863|23.73306 20250128232011918|23.73306 20250128232111933|23.65073 20250128232212451|23.67816 20250128232312482|23.73306 20250128232412763|23.54102 20250128232512863|23.59586 20250128232612891|23.65073 20250128232712999|23.56845 20250128232813890|23.76053 20250128232914576|23.67816 20250128233014914|23.59586 20250128233115114|23.67816 20250128233215124|23.67816 20250128233315226|23.70563 20250128233415302|23.62329 20250128233515393|23.62329 20250128233615665|23.65073 20250128233715671|23.73306 20250128233815744|23.56845 20250128233915901|23.62329 20250128234015987|23.65073 20250128234116537|23.62329 20250128234216618|23.70563 20250128234316681|23.62329 20250128234416685|23.65073 20250128234516735|23.67816 20250128234616957|23.59586 20250128234717671|23.56845 20250128234817781|23.65073 20250128234918389|23.54102 20250128235018936|23.73306 20250128235119370|23.56845 20250128235219476|23.62329 20250128235319479|23.48618 20250128235419602|23.54102 20250128235519755|23.59586 20250128235619863|23.56845 20250128235720863|23.54102 20250128235820872|23.43137 20250128235920980|23.45877